History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-10-13 | 2025-10-09 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-10-10 | 2025-10-08 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-10-09 | 2025-10-06 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-10-08 | 2025-10-03 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-10-06 | 2025-10-02 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-10-03 | 2025-09-30 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-10-02 | 2025-09-29 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-30 | 2025-09-26 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-29 | 2025-09-25 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-26 | 2025-09-24 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-25 | 2025-09-23 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-24 | 2025-09-22 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-23 | 2025-09-19 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-22 | 2025-09-18 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-19 | 2025-09-17 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-18 | 2025-09-16 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-16 | 2025-09-12 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-15 | 2025-09-11 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-12 | 2025-09-10 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-11 | 2025-09-09 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-10 | 2025-09-08 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-09 | 2025-09-05 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-08 | 2025-09-04 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-05 | 2025-09-03 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-04 | 2025-09-02 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-03 | 2025-09-01 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-02 | 2025-08-29 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-09-01 | 2025-08-28 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-29 | 2025-08-27 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-27 | 2025-08-25 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-26 | 2025-08-22 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-20 | 2025-08-18 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-19 | 2025-08-15 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-18 | 2025-08-14 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-14 | 2025-08-12 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-13 | 2025-08-11 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-12 | 2025-08-08 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-11 | 2025-08-07 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-08 | 2025-08-06 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-07 | 2025-08-05 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-06 | 2025-08-04 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-05 | 2025-08-01 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-04 | 2025-07-31 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-08-01 | 2025-07-30 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-31 | 2025-07-29 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-30 | 2025-07-28 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-29 | 2025-07-25 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-28 | 2025-07-24 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-25 | 2025-07-23 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-24 | 2025-07-22 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-23 | 2025-07-21 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-21 | 2025-07-17 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-11 | 2025-07-09 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-10 | 2025-07-08 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-20 | 2025-06-18 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-18 | 2025-06-16 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-10 | 2025-06-06 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-09 | 2025-06-05 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-06 | 2025-06-04 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-04 | 2025-06-02 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-03 | 2025-05-30 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-06-02 | 2025-05-29 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-05-30 | 2025-05-28 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-05-29 | 2025-05-27 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-05-28 | 2025-05-26 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-05-26 | 2025-05-22 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-05-23 | 2025-05-21 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-05-20 | 2025-05-16 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-05-19 | 2025-05-15 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-05-16 | 2025-05-14 | 0.014 | 1,428,700 | +0 | 0.03% | 20,002 |
| 2025-05-15 | 2025-05-13 | 0.014 | 1,428,700 | -6,000 | 0.03% | 20,002 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,434,700 | +500 | 0.03% | 20,086 |
| 2025-03-20 | 2025-03-18 | 0.019 | 1,434,200 | -15,000 | 0.03% | 27,250 |
| 2025-03-14 | 2025-03-12 | 0.019 | 1,449,200 | +9,000 | 0.03% | 27,535 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,440,200 | -96,000 | 0.03% | 31,684 |
| 2025-03-10 | 2025-03-06 | 0.022 | 1,536,200 | +96,000 | 0.03% | 33,796 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,440,200 | +900 | 0.03% | 41,766 |
| 2025-02-06 | 2025-02-04 | 0.026 | 1,439,300 | -1,000 | 0.03% | 37,422 |
| 2025-01-02 | 2024-12-27 | 0.025 | 1,440,300 | -1,200 | 0.03% | 36,008 |
| 2024-09-30 | 2024-09-26 | 0.034 | 1,441,500 | -3,000 | 0.03% | 49,011 |
| 2024-09-09 | 2024-09-04 | 0.027 | 1,444,500 | -60,000 | 0.03% | 39,002 |
| 2024-06-28 | 2024-06-26 | 0.044 | 1,504,500 | +60,000 | 0.03% | 66,198 |
| 2024-02-20 | 2024-02-16 | 0.060 | 1,444,500 | -192,000 | 0.03% | 86,670 |
| 2023-10-03 | 2023-09-28 | 0.180 | 1,636,500 | -5,500 | 0.03% | 294,570 |
| 2022-11-08 | 2022-11-04 | 0.178 | 1,642,000 | +200 | 0.03% | 292,276 |
| 2022-05-27 | 2022-05-25 | 0.335 | 1,641,800 | -36,000 | 0.03% | 550,003 |
| 2021-12-21 | 2021-12-17 | 0.490 | 1,677,800 | -3,200 | 0.03% | 822,122 |
| 2021-11-11 | 2021-11-09 | 0.485 | 1,681,000 | -150,000 | 0.03% | 815,285 |
| 2021-09-09 | 2021-09-07 | 0.540 | 1,831,000 | +1,000 | 0.04% | 988,740 |
| 2021-08-27 | 2021-08-25 | 0.500 | 1,830,000 | -864,000 | 0.04% | 915,000 |
| 2021-08-26 | 2021-08-24 | 0.490 | 2,694,000 | -144,000 | 0.05% | 1,320,060 |
| 2021-08-25 | 2021-08-23 | 0.495 | 2,838,000 | -168,000 | 0.06% | 1,404,810 |
| 2021-06-25 | 2021-06-23 | 0.560 | 3,006,000 | -500 | 0.06% | 1,683,360 |
| 2021-02-17 | 2021-02-11 | 0.590 | 3,006,500 | -25,000 | 0.06% | 1,773,835 |
| 2021-01-22 | 2021-01-20 | 0.550 | 3,031,500 | +24,000 | 0.06% | 1,667,325 |
| 2021-01-18 | 2021-01-14 | 0.570 | 3,007,500 | -500 | 0.06% | 1,714,275 |
| 2021-01-12 | 2021-01-08 | 0.630 | 3,008,000 | +150,000 | 0.06% | 1,895,040 |
| 2021-01-04 | 2020-12-29 | 0.590 | 2,858,000 | +120,000 | 0.06% | 1,686,220 |
| 2020-11-24 | 2020-11-20 | 0.600 | 2,738,000 | -1,000 | 0.05% | 1,642,800 |
| 2020-08-07 | 2020-08-05 | 0.560 | 2,739,000 | -1,000 | 0.05% | 1,533,840 |
| 2020-06-01 | 2020-05-28 | 0.600 | 2,740,000 | -1,500 | 0.05% | 1,644,000 |
| 2020-05-14 | 2020-05-12 | 0.620 | 2,741,500 | -90,000 | 0.05% | 1,699,730 |
| 2020-05-13 | 2020-05-11 | 0.590 | 2,831,500 | +1,700 | 0.06% | 1,670,585 |
| 2020-03-25 | 2020-03-23 | 0.480 | 2,829,800 | +84,000 | 0.06% | 1,358,304 |
| 2020-03-16 | 2020-03-12 | 0.580 | 2,745,800 | -72,000 | 0.05% | 1,592,564 |
| 2020-02-21 | 2020-02-19 | 0.630 | 2,817,800 | -200 | 0.06% | 1,775,214 |
| 2019-12-04 | 2019-12-02 | 0.620 | 2,818,000 | -500 | 0.06% | 1,747,160 |
| 2019-11-25 | 2019-11-21 | 0.600 | 2,818,500 | +50,500 | 0.06% | 1,691,100 |
| 2019-10-24 | 2019-10-22 | 0.610 | 2,768,000 | -7,500 | 0.05% | 1,688,480 |
| 2019-10-03 | 2019-09-30 | 0.600 | 2,775,500 | -100 | 0.05% | 1,665,300 |
| 2019-09-05 | 2019-09-03 | 0.580 | 2,775,600 | -200 | 0.05% | 1,609,848 |
| 2019-09-03 | 2019-08-30 | 0.590 | 2,775,800 | -1,000 | 0.05% | 1,637,722 |
| 2019-07-15 | 2019-07-11 | 0.570 | 2,776,800 | +24,000 | 0.06% | 1,582,776 |
| 2019-02-26 | 2019-02-22 | 0.580 | 2,752,800 | -60,000 | 0.06% | 1,596,624 |
| 2019-01-28 | 2019-01-24 | 0.530 | 2,812,800 | +216,000 | 0.06% | 1,490,784 |
| 2019-01-14 | 2019-01-10 | 0.455 | 2,596,800 | -200 | 0.06% | 1,181,544 |
| 2018-10-26 | 2018-10-24 | 0.440 | 2,597,000 | -384,000 | 0.06% | 1,142,680 |
| 2018-10-09 | 2018-10-05 | 0.425 | 2,981,000 | -2,200 | 0.07% | 1,266,925 |
| 2018-08-21 | 2018-08-17 | 0.455 | 2,983,200 | +200 | 0.07% | 1,357,356 |
| 2018-08-20 | 2018-08-16 | 0.455 | 2,983,000 | -60,000 | 0.07% | 1,357,265 |
| 2018-06-04 | 2018-05-31 | 0.460 | 3,043,000 | +60,000 | 0.07% | 1,399,780 |
| 2018-05-29 | 2018-05-25 | 0.495 | 2,983,000 | -200 | 0.07% | 1,476,585 |
| 2018-05-24 | 2018-05-21 | 0.530 | 2,983,200 | -36,000 | 0.07% | 1,581,096 |
| 2018-05-23 | 2018-05-18 | 0.520 | 3,019,200 | +60,000 | 0.07% | 1,569,984 |
| 2018-05-21 | 2018-05-17 | 0.495 | 2,959,200 | +36,000 | 0.07% | 1,464,804 |
| 2018-04-19 | 2018-04-17 | 0.420 | 2,923,200 | -300 | 0.07% | 1,227,744 |
| 2018-02-12 | 2018-02-08 | 0.400 | 2,923,500 | -120,000 | 0.07% | 1,169,400 |
| 2018-01-18 | 2018-01-16 | 0.510 | 3,043,500 | -108,500 | 0.07% | 1,552,185 |
| 2017-12-07 | 2017-12-05 | 0.390 | 3,152,000 | -168,000 | 0.08% | 1,229,280 |
| 2017-12-01 | 2017-11-29 | 0.400 | 3,320,000 | +502,500 | 0.08% | 1,328,000 |
| 2017-11-30 | 2017-11-28 | 0.400 | 2,817,500 | -144,000 | 0.07% | 1,127,000 |
| 2017-11-27 | 2017-11-23 | 0.390 | 2,961,500 | -204,000 | 0.07% | 1,154,985 |
| 2017-11-21 | 2017-11-17 | 0.395 | 3,165,500 | +144,000 | 0.08% | 1,250,372 |
| 2017-11-20 | 2017-11-16 | 0.385 | 3,021,500 | +96,000 | 0.07% | 1,163,278 |
| 2017-11-17 | 2017-11-15 | 0.375 | 2,925,500 | -120,000 | 0.07% | 1,097,062 |
| 2017-11-16 | 2017-11-14 | 0.360 | 3,045,500 | -121,500 | 0.07% | 1,096,380 |
| 2017-11-06 | 2017-11-02 | 0.350 | 3,167,000 | -500 | 0.08% | 1,108,450 |
| 2017-11-01 | 2017-10-30 | 0.370 | 3,167,500 | -108,000 | 0.08% | 1,171,975 |
| 2017-10-27 | 2017-10-25 | 0.365 | 3,275,500 | +120,000 | 0.08% | 1,195,558 |
| 2017-10-16 | 2017-10-12 | 0.340 | 3,155,500 | +120,000 | 0.08% | 1,072,870 |
| 2017-10-11 | 2017-10-09 | 0.305 | 3,035,500 | -240,000 | 0.07% | 925,828 |
| 2017-10-10 | 2017-10-06 | 0.305 | 3,275,500 | -1,400 | 0.08% | 999,028 |
| 2017-09-22 | 2017-09-20 | 0.300 | 3,276,900 | +1,500 | 0.08% | 983,070 |
| 2017-09-21 | 2017-09-19 | 0.285 | 3,275,400 | +240,000 | 0.08% | 933,489 |
| 2017-09-14 | 2017-09-12 | 0.290 | 3,035,400 | +216,000 | 0.07% | 880,266 |
| 2017-09-13 | 2017-09-11 | 0.290 | 2,819,400 | +2,500 | 0.07% | 817,626 |
| 2017-09-07 | 2017-09-05 | 0.270 | 2,816,900 | +408,000 | 0.07% | 760,563 |
| 2017-09-04 | 2017-08-31 | 0.270 | 2,408,900 | -500 | 0.06% | 650,403 |
| 2017-08-11 | 2017-08-09 | 0.265 | 2,409,400 | -10,000 | 0.06% | 638,491 |
| 2017-08-01 | 2017-07-28 | 0.270 | 2,419,400 | +300,000 | 0.06% | 653,238 |
| 2017-07-26 | 2017-07-24 | 0.275 | 2,119,400 | +2,500 | 0.05% | 582,835 |
| 2017-07-21 | 2017-07-19 | 0.275 | 2,116,900 | +2,500 | 0.05% | 582,148 |
| 2017-07-10 | 2017-07-06 | 0.255 | 2,114,400 | -120,000 | 0.05% | 539,172 |
| 2017-07-05 | 2017-07-03 | 0.265 | 2,234,400 | -60,000 | 0.05% | 592,116 |
| 2017-06-27 | 2017-06-23 | 0.270 | 2,294,400 | -15,000 | 0.06% | 619,488 |
| 2017-06-12 | 2017-06-08 | 0.275 | 2,309,400 | +4,000 | 0.06% | 635,085 |
| 2017-06-05 | 2017-06-01 | 0.270 | 2,305,400 | -12,000 | 0.06% | 622,458 |
| 2017-05-23 | 2017-05-19 | 0.280 | 2,317,400 | +12,000 | 0.07% | 648,872 |
| 2017-05-19 | 2017-05-17 | 0.275 | 2,305,400 | +432,000 | 0.07% | 633,985 |
| 2017-05-18 | 2017-05-16 | 0.280 | 1,873,400 | -2,500 | 0.06% | 524,552 |
| 2017-05-17 | 2017-05-15 | 0.280 | 1,875,900 | -3,200 | 0.06% | 525,252 |
| 2017-05-11 | 2017-05-09 | 0.280 | 1,879,100 | +60,000 | 0.06% | 526,148 |
| 2017-04-28 | 2017-04-26 | 0.325 | 1,819,100 | -108,000 | 0.05% | 591,208 |
| 2017-04-27 | 2017-04-25 | 0.325 | 1,927,100 | -60,000 | 0.06% | 626,308 |
| 2017-04-26 | 2017-04-24 | 0.310 | 1,987,100 | -60,000 | 0.06% | 616,001 |
| 2017-04-24 | 2017-04-20 | 0.315 | 2,047,100 | +108,000 | 0.06% | 644,836 |
| 2017-02-14 | 2017-02-10 | 0.265 | 1,939,100 | +24,000 | 0.06% | 513,862 |
| 2016-12-06 | 2016-12-02 | 0.280 | 1,915,100 | +120,000 | 0.06% | 536,228 |
| 2016-11-24 | 2016-11-22 | 0.295 | 1,795,100 | -24,000 | 0.05% | 529,554 |
| 2016-11-21 | 2016-11-17 | 0.305 | 1,819,100 | +120,000 | 0.05% | 554,826 |
| 2016-11-11 | 2016-11-09 | 0.300 | 1,699,100 | -120,000 | 0.05% | 509,730 |
| 2016-11-09 | 2016-11-07 | 0.310 | 1,819,100 | +120,000 | 0.05% | 563,921 |
| 2016-10-20 | 2016-10-18 | 0.310 | 1,699,100 | -36,000 | 0.05% | 526,721 |
| 2016-10-17 | 2016-10-13 | 0.310 | 1,735,100 | -24,000 | 0.05% | 537,881 |
| 2016-10-13 | 2016-10-11 | 0.320 | 1,759,100 | +192,000 | 0.05% | 562,912 |
| 2016-10-12 | 2016-10-07 | 0.325 | 1,567,100 | +108,000 | 0.05% | 509,308 |
| 2016-10-06 | 2016-10-04 | 0.325 | 1,459,100 | -36,000 | 0.04% | 474,208 |
| 2016-10-05 | 2016-10-03 | 0.325 | 1,495,100 | +3,200 | 0.04% | 485,908 |
| 2016-09-30 | 2016-09-28 | 0.320 | 1,491,900 | +72,000 | 0.04% | 477,408 |
| 2016-09-29 | 2016-09-27 | 0.325 | 1,419,900 | +384,000 | 0.04% | 461,468 |
| 2016-09-26 | 2016-09-22 | 0.350 | 1,035,900 | +48,000 | 0.04% | 362,565 |
| 2016-09-23 | 2016-09-21 | 0.355 | 987,900 | -352,000 | 0.04% | 350,704 |
| 2016-09-22 | 2016-09-20 | 0.405 | 1,339,900 | -396,000 | 0.05% | 542,660 |
| 2016-09-13 | 2016-09-09 | 0.280 | 1,735,900 | +108,000 | 0.07% | 486,052 |
| 2016-08-25 | 2016-08-23 | 0.275 | 1,627,900 | -500 | 0.07% | 447,673 |
| 2016-08-09 | 2016-08-05 | 0.249 | 1,628,400 | +500 | 0.07% | 405,472 |
| 2016-05-31 | 2016-05-27 | 0.285 | 1,627,900 | -300 | 0.07% | 463,951 |
| 2016-05-30 | 2016-05-26 | 0.270 | 1,628,200 | +120,000 | 0.07% | 439,614 |
| 2016-02-26 | 2016-02-24 | 0.300 | 1,508,200 | -24,000 | 0.06% | 452,460 |
| 2016-02-11 | 2016-02-04 | 0.320 | 1,532,200 | -30,000 | 0.06% | 490,304 |
| 2016-02-04 | 2016-02-02 | 0.250 | 1,562,200 | +457,000 | 0.06% | 390,550 |
| 2016-01-25 | 2016-01-21 | 0.219 | 1,105,200 | +200,000 | 0.13% | 242,039 |
| 2016-01-22 | 2016-01-20 | 0.215 | 905,200 | +200,000 | 0.11% | 194,618 |
| 2016-01-19 | 2016-01-15 | 0.235 | 705,200 | -263,000 | 0.09% | 165,722 |
| 2016-01-07 | 2016-01-05 | 0.285 | 968,200 | -20,000 | 0.12% | 275,937 |
| 2016-01-06 | 2016-01-04 | 0.305 | 988,200 | +262,000 | 0.12% | 301,401 |
| 2016-01-05 | 2015-12-31 | 0.857 | 726,200 | -42,000 | 0.09% | 622,697 |
| 2016-01-04 | 2015-12-29 | 0.841 | 768,200 | +311,297 | 0.09% | 645,795 |
| 2015-11-25 | 2015-11-23 | 0.757 | 456,903 | -59,477 | 0.09% | 345,690 |
| 2015-11-13 | 2015-11-11 | 0.807 | 516,380 | -29,739 | 0.11% | 416,736 |
| 2015-11-06 | 2015-11-04 | 0.706 | 546,119 | -17,843 | 0.11% | 385,644 |
| 2015-11-03 | 2015-10-30 | 0.706 | 563,962 | -13,977 | 0.12% | 398,244 |
| 2015-11-02 | 2015-10-29 | 0.698 | 577,939 | +36,876 | 0.12% | 403,255 |
| 2015-10-20 | 2015-10-16 | 0.975 | 541,063 | -59,478 | 0.11% | 527,626 |
| 2015-10-13 | 2015-10-09 | 1.009 | 600,541 | -16,653 | 0.12% | 605,820 |
| 2015-10-12 | 2015-10-08 | 1.009 | 617,194 | -11,896 | 0.13% | 622,620 |
| 2015-08-11 | 2015-08-07 | 1.227 | 629,090 | -5,055 | 0.13% | 772,122 |
| 2015-08-07 | 2015-08-05 | 1.244 | 634,145 | -4,758 | 0.13% | 788,988 |
| 2015-07-28 | 2015-07-24 | 1.345 | 638,903 | -20,222 | 0.13% | 859,360 |
| 2015-07-17 | 2015-07-15 | 1.345 | 659,125 | -14,275 | 0.13% | 886,559 |
| 2015-07-15 | 2015-07-13 | 1.278 | 673,400 | -11,895 | 0.14% | 860,472 |
| 2015-07-13 | 2015-07-09 | 1.042 | 685,295 | -23,791 | 0.14% | 714,364 |
| 2015-07-08 | 2015-07-06 | 1.143 | 709,086 | +7,137 | 0.14% | 810,696 |
| 2015-07-07 | 2015-07-03 | 1.446 | 701,949 | +5,948 | 0.14% | 1,014,972 |
| 2015-06-30 | 2015-06-26 | 1.580 | 696,001 | -11,896 | 0.14% | 1,099,988 |
| 2015-06-29 | 2015-06-25 | 1.648 | 707,897 | -32,117 | 0.14% | 1,166,396 |
| 2015-06-26 | 2015-06-24 | 1.681 | 740,014 | +17,843 | 0.15% | 1,244,199 |
| 2015-06-25 | 2015-06-23 | 1.631 | 722,171 | +23,791 | 0.15% | 1,177,774 |
| 2015-06-24 | 2015-06-22 | 1.597 | 698,380 | +5,947 | 0.14% | 1,115,489 |
| 2015-06-23 | 2015-06-19 | 1.631 | 692,433 | -19,925 | 0.14% | 1,129,275 |
| 2015-06-22 | 2015-06-18 | 1.665 | 712,358 | +23,791 | 0.15% | 1,185,724 |
| 2015-06-18 | 2015-06-16 | 1.648 | 688,567 | +9,517 | 0.14% | 1,134,547 |
| 2015-06-17 | 2015-06-15 | 1.564 | 679,050 | -29,739 | 0.14% | 1,061,780 |
| 2015-06-15 | 2015-06-11 | 1.429 | 708,789 | -35,686 | 0.14% | 1,012,945 |
| 2015-06-12 | 2015-06-10 | 1.530 | 744,475 | -11,896 | 0.15% | 1,139,047 |
| 2015-06-10 | 2015-06-08 | 1.765 | 756,371 | -16,653 | 0.15% | 1,335,286 |
| 2015-06-09 | 2015-06-05 | 1.900 | 773,024 | +19,032 | 0.16% | 1,468,661 |
| 2015-06-08 | 2015-06-04 | 1.866 | 753,992 | +29,739 | 0.15% | 1,407,148 |
| 2015-06-05 | 2015-06-03 | 1.950 | 724,253 | -3,569 | 0.15% | 1,412,532 |
| 2015-06-04 | 2015-06-02 | 1.732 | 727,822 | -5,947 | 0.15% | 1,260,412 |
| 2015-06-03 | 2015-06-01 | 1.597 | 733,769 | -71,373 | 0.15% | 1,172,015 |
| 2015-06-01 | 2015-05-28 | 1.345 | 805,142 | -5,948 | 0.16% | 1,082,960 |
| 2015-05-29 | 2015-05-27 | 1.345 | 811,090 | +14,275 | 0.17% | 1,090,961 |
| 2015-05-22 | 2015-05-20 | 1.379 | 796,815 | +17,843 | 0.16% | 1,098,554 |
| 2015-05-21 | 2015-05-19 | 1.379 | 778,972 | +11,896 | 0.16% | 1,073,954 |
| 2015-05-20 | 2015-05-18 | 1.328 | 767,076 | -15,465 | 0.16% | 1,018,862 |
| 2015-05-19 | 2015-05-15 | 1.143 | 782,541 | -3,568 | 0.16% | 894,677 |
| 2015-05-15 | 2015-05-13 | 1.126 | 786,109 | +23,791 | 0.16% | 885,539 |
| 2015-05-14 | 2015-05-12 | 1.177 | 762,318 | +130,849 | 0.19% | 897,190 |
| 2015-05-12 | 2015-05-08 | 1.026 | 631,469 | -4,758 | 0.15% | 647,637 |
| 2015-05-11 | 2015-05-07 | 1.026 | 636,227 | +17,843 | 0.16% | 652,517 |
| 2015-05-07 | 2015-05-05 | 1.042 | 618,384 | +14,275 | 0.15% | 644,614 |
| 2015-05-06 | 2015-05-04 | 1.059 | 604,109 | -27,360 | 0.15% | 639,891 |
| 2015-05-05 | 2015-04-30 | 1.110 | 631,469 | -32,236 | 0.15% | 700,722 |
| 2015-05-04 | 2015-04-29 | 0.773 | 663,705 | +23,791 | 0.16% | 513,314 |
| 2015-04-28 | 2015-04-24 | 0.773 | 639,914 | -2,379 | 0.16% | 494,914 |
| 2015-04-24 | 2015-04-22 | 0.757 | 642,293 | -15,465 | 0.16% | 485,955 |
| 2015-04-23 | 2015-04-21 | 0.790 | 657,758 | +35,687 | 0.16% | 519,773 |
| 2015-04-21 | 2015-04-17 | 0.908 | 622,071 | +34,496 | 0.15% | 564,786 |
| 2015-04-20 | 2015-04-16 | 0.841 | 587,575 | +34,497 | 0.14% | 493,950 |
| 2015-04-16 | 2015-04-14 | 0.874 | 553,078 | -4,639 | 0.14% | 483,548 |
| 2015-04-15 | 2015-04-13 | 0.799 | 557,717 | -1,546 | 0.14% | 445,408 |
| 2015-04-10 | 2015-04-08 | 0.773 | 559,263 | -17,844 | 0.14% | 432,538 |
| 2015-04-09 | 2015-04-02 | 0.765 | 577,107 | +17,844 | 0.14% | 441,487 |
| 2015-04-01 | 2015-03-30 | 0.706 | 559,263 | +29,738 | 0.14% | 394,926 |
| 2015-01-15 | 2015-01-13 | 0.706 | 529,525 | -595 | 0.13% | 373,926 |
| 2015-01-05 | 2014-12-31 | 0.664 | 530,120 | -297 | 0.13% | 352,064 |
| 2014-12-30 | 2014-12-24 | 0.664 | 530,417 | +59,477 | 0.13% | 352,261 |
| 2014-11-26 | 2014-11-24 | 0.773 | 470,940 | -5,948 | 0.12% | 364,228 |
| 2014-11-21 | 2014-11-19 | 0.765 | 476,888 | -892 | 0.12% | 364,819 |
| 2014-11-20 | 2014-11-18 | 0.782 | 477,780 | -5,947 | 0.12% | 373,535 |
| 2014-10-13 | 2014-10-09 | 0.807 | 483,727 | +4,996 | 0.12% | 390,384 |
| 2014-10-09 | 2014-10-07 | 0.807 | 478,731 | -298 | 0.12% | 386,352 |
| 2014-08-28 | 2014-08-26 | 0.857 | 479,029 | -11,895 | 0.12% | 410,754 |
| 2014-08-04 | 2014-07-31 | 0.832 | 490,924 | -11,896 | 0.12% | 408,573 |
| 2014-08-01 | 2014-07-30 | 0.815 | 502,820 | -297 | 0.12% | 410,019 |
| 2014-07-30 | 2014-07-28 | 0.790 | 503,117 | +29,739 | 0.12% | 397,573 |
| 2014-07-25 | 2014-07-23 | 0.807 | 473,378 | +29,738 | 0.12% | 382,032 |
| 2014-07-18 | 2014-07-16 | 0.857 | 443,640 | -297 | 0.11% | 380,409 |
| 2014-05-13 | 2014-05-09 | 0.857 | 443,937 | -11,896 | 0.11% | 380,664 |
| 2014-05-05 | 2014-04-30 | 0.841 | 455,833 | +3,569 | 0.11% | 383,200 |
| 2014-04-23 | 2014-04-17 | 0.841 | 452,264 | +8,922 | 0.11% | 380,200 |
| 2014-03-28 | 2014-03-26 | 0.874 | 443,342 | -595 | 0.11% | 387,608 |
| 2014-03-17 | 2014-03-13 | 0.874 | 443,937 | -1,487 | 0.11% | 388,128 |
| 2014-03-11 | 2014-03-07 | 0.874 | 445,424 | -595 | 0.11% | 389,428 |
| 2014-02-12 | 2014-02-10 | 0.891 | 446,019 | -654 | 0.11% | 397,447 |
| 2014-02-11 | 2014-02-07 | 0.891 | 446,673 | -892 | 0.11% | 398,030 |
| 2014-01-24 | 2014-01-22 | 0.942 | 447,565 | -29,739 | 0.11% | 421,400 |
| 2013-12-20 | 2013-12-18 | 0.857 | 477,304 | +29,739 | 0.12% | 409,275 |
| 2013-12-19 | 2013-12-17 | 0.857 | 447,565 | -2,379 | 0.11% | 383,775 |
| 2013-12-13 | 2013-12-11 | 0.975 | 449,944 | -8,327 | 0.11% | 438,770 |
| 2013-12-10 | 2013-12-06 | 0.992 | 458,271 | +8,327 | 0.11% | 454,595 |
| 2013-12-03 | 2013-11-29 | 0.942 | 449,944 | +48,771 | 0.11% | 423,640 |
| 2013-11-29 | 2013-11-27 | 0.992 | 401,173 | -2,379 | 0.10% | 397,955 |
| 2013-11-26 | 2013-11-22 | 1.042 | 403,552 | -17,843 | 0.10% | 420,670 |
| 2013-11-22 | 2013-11-20 | 1.009 | 421,395 | +23,790 | 0.10% | 425,100 |
| 2013-11-21 | 2013-11-19 | 1.009 | 397,605 | +1,190 | 0.10% | 401,100 |
| 2013-11-12 | 2013-11-08 | 1.093 | 396,415 | +1,190 | 0.10% | 433,225 |
| 2013-11-11 | 2013-11-07 | 0.992 | 395,225 | -595 | 0.10% | 392,055 |
| 2013-11-06 | 2013-11-04 | 1.042 | 395,820 | -119 | 0.10% | 412,610 |
| 2013-09-23 | 2013-09-18 | 1.042 | 395,939 | +4,758 | 0.10% | 412,734 |
| 2013-09-18 | 2013-09-16 | 1.059 | 391,181 | -285,490 | 0.10% | 414,351 |
| 2013-09-17 | 2013-09-13 | 1.093 | 676,671 | +17,843 | 0.17% | 739,505 |
| 2013-09-16 | 2013-09-12 | 1.143 | 658,828 | +291,438 | 0.16% | 753,236 |
| 2013-09-13 | 2013-09-11 | 1.110 | 367,390 | -16,773 | 0.09% | 407,682 |
| 2013-09-12 | 2013-09-10 | 1.110 | 384,163 | -56,206 | 0.09% | 426,294 |
| 2013-09-11 | 2013-09-09 | 1.160 | 440,369 | -17,843 | 0.11% | 510,876 |
| 2013-08-16 | 2013-08-13 | 1.009 | 458,212 | -297 | 0.11% | 462,240 |
| 2013-08-12 | 2013-08-08 | 1.042 | 458,509 | -17,843 | 0.11% | 477,958 |
| 2013-07-24 | 2013-07-22 | 1.042 | 476,352 | +35,686 | 0.12% | 496,558 |
| 2013-07-15 | 2013-07-11 | 1.076 | 440,666 | +17,843 | 0.11% | 474,176 |
| 2013-07-11 | 2013-07-09 | 1.076 | 422,823 | +59,477 | 0.10% | 454,976 |
| 2013-07-10 | 2013-07-08 | 1.244 | 363,346 | -17,843 | 0.09% | 452,066 |
| 2013-07-05 | 2013-07-03 | 1.026 | 381,189 | +35,686 | 0.09% | 390,949 |
| 2013-07-04 | 2013-07-02 | 1.026 | 345,503 | -4,163 | 0.08% | 354,349 |
| 2013-07-03 | 2013-06-28 | 1.059 | 349,666 | +1,190 | 0.09% | 370,377 |
| 2013-06-28 | 2013-06-26 | 1.042 | 348,476 | -11,896 | 0.09% | 363,258 |
| 2013-06-27 | 2013-06-25 | 1.009 | 360,372 | -654,248 | 0.09% | 363,540 |
| 2013-06-25 | 2013-06-21 | 1.110 | 1,014,620 | +260,510 | 0.25% | 1,125,894 |
| 2013-06-24 | 2013-06-20 | 1.126 | 754,110 | +369,947 | 0.18% | 849,492 |
| 2013-06-21 | 2013-06-19 | 1.143 | 384,163 | -7,137 | 0.09% | 439,212 |
| 2013-06-18 | 2013-06-14 | 0.992 | 391,300 | +7,137 | 0.10% | 388,161 |
| 2013-06-17 | 2013-06-13 | 1.042 | 384,163 | -47,581 | 0.09% | 400,458 |
| 2013-02-06 | 2013-02-04 | 0.992 | 431,744 | +2,081 | 0.11% | 428,281 |
| 2012-12-04 | 2012-11-30 | 0.992 | 429,663 | -1,487 | 0.11% | 426,216 |
| 2012-11-08 | 2012-11-06 | 0.942 | 431,150 | -29,738 | 0.11% | 405,944 |
| 2012-10-29 | 2012-10-25 | 0.908 | 460,888 | -14,572 | 0.11% | 418,446 |
| 2012-10-22 | 2012-10-18 | 0.891 | 475,460 | -7,137 | 0.12% | 423,682 |
| 2012-10-18 | 2012-10-16 | 0.874 | 482,597 | +1,189 | 0.12% | 421,928 |
| 2012-10-17 | 2012-10-15 | 0.874 | 481,408 | +5,948 | 0.12% | 420,888 |
| 2012-10-16 | 2012-10-12 | 0.874 | 475,460 | -5,948 | 0.12% | 415,688 |
| 2012-10-15 | 2012-10-11 | 0.958 | 481,408 | -40,444 | 0.12% | 461,358 |
| 2012-10-12 | 2012-10-10 | 0.975 | 521,852 | +104,679 | 0.13% | 508,892 |
| 2012-09-21 | 2012-09-19 | 0.832 | 417,173 | -2,081 | 0.10% | 347,193 |
| 2012-09-20 | 2012-09-18 | 0.841 | 419,254 | -11,896 | 0.10% | 352,450 |
| 2012-09-18 | 2012-09-14 | 0.841 | 431,150 | +11,896 | 0.11% | 362,450 |
| 2012-09-14 | 2012-09-12 | 0.824 | 419,254 | -11,896 | 0.10% | 345,401 |
| 2012-09-13 | 2012-09-11 | 0.807 | 431,150 | +11,896 | 0.11% | 347,952 |
| 2012-08-28 | 2012-08-24 | 0.857 | 419,254 | -12,074 | 0.10% | 359,499 |
| 2012-08-09 | 2012-08-07 | 0.841 | 431,328 | -4,758 | 0.11% | 362,600 |
| 2012-07-18 | 2012-07-16 | 0.942 | 436,086 | -2,082 | 0.11% | 410,592 |
| 2012-06-22 | 2012-06-20 | 1.009 | 438,168 | -1,190 | 0.11% | 442,020 |
| 2012-06-01 | 2012-05-30 | 1.026 | 439,358 | -178 | 0.11% | 450,607 |
| 2012-05-22 | 2012-05-18 | 1.042 | 439,536 | -11,895 | 0.11% | 458,180 |
| 2012-05-03 | 2012-04-30 | 1.143 | 451,431 | +297 | 0.11% | 516,120 |
| 2012-04-18 | 2012-04-16 | 1.126 | 451,134 | +11,895 | 0.11% | 508,195 |
| 2012-04-16 | 2012-04-12 | 1.160 | 439,239 | -11,895 | 0.11% | 509,566 |
| 2012-04-10 | 2012-04-03 | 1.194 | 451,134 | -59 | 0.11% | 538,535 |
| 2012-03-27 | 2012-03-23 | 1.227 | 451,193 | +38,065 | 0.11% | 553,777 |
| 2012-03-20 | 2012-03-16 | 1.177 | 413,128 | +11,895 | 0.10% | 486,220 |
| 2012-03-15 | 2012-03-13 | 1.345 | 401,233 | -54,719 | 0.10% | 539,680 |
| 2012-03-13 | 2012-03-09 | 1.379 | 455,952 | +11,896 | 0.11% | 628,613 |
| 2012-03-09 | 2012-03-07 | 1.429 | 444,056 | -9,219 | 0.11% | 634,610 |
| 2012-02-15 | 2012-02-13 | 1.580 | 453,275 | +11,895 | 0.16% | 716,374 |
| 2012-02-14 | 2012-02-10 | 1.614 | 441,380 | -595 | 0.15% | 712,416 |
| 2012-02-13 | 2012-02-09 | 1.715 | 441,975 | +58,883 | 0.15% | 757,963 |
| 2012-02-10 | 2012-02-08 | 1.580 | 383,092 | -13,085 | 0.13% | 605,454 |
| 2012-02-08 | 2012-02-06 | 1.799 | 396,177 | -59,477 | 0.14% | 712,727 |
| 2012-02-07 | 2012-02-03 | 1.278 | 455,654 | -35,687 | 0.16% | 582,236 |
| 2012-02-03 | 2012-02-01 | 1.261 | 491,341 | -24,385 | 0.17% | 619,576 |
| 2012-01-30 | 2012-01-26 | 1.143 | 515,726 | -1,487 | 0.18% | 589,628 |
| 2012-01-26 | 2012-01-19 | 1.160 | 517,213 | +142,745 | 0.18% | 600,024 |
| 2011-12-30 | 2011-12-28 | 1.211 | 374,468 | -2,974 | 0.13% | 453,312 |
| 2011-12-19 | 2011-12-15 | 1.244 | 377,442 | +5,948 | 0.13% | 469,604 |
| 2011-12-16 | 2011-12-14 | 1.412 | 371,494 | -7,730,480 | 0.13% | 524,664 |
| 2011-12-02 | 2011-11-30 | 0.416 | 8,101,974 | +7,696,875 | 2.80% | 3,373,175 |
| 2011-12-01 | 2011-11-29 | 0.559 | 405,099 | -706,421 | 0.14% | 226,485 |
| 2011-11-30 | 2011-11-28 | 0.547 | 1,111,520 | +8,407 | 0.14% | 608,212 |
| 2011-11-24 | 2011-11-22 | 0.607 | 1,103,113 | -20,176 | 0.13% | 669,222 |
| 2011-11-23 | 2011-11-21 | 0.571 | 1,123,289 | -16,813 | 0.14% | 641,376 |
| 2011-11-21 | 2011-11-17 | 0.583 | 1,140,102 | +8,406 | 0.14% | 664,538 |
| 2011-11-18 | 2011-11-16 | 0.583 | 1,131,696 | +16,814 | 0.14% | 659,638 |
| 2011-11-17 | 2011-11-15 | 0.630 | 1,114,882 | +16,813 | 0.14% | 702,886 |
| 2011-11-15 | 2011-11-11 | 0.607 | 1,098,069 | +42,033 | 0.13% | 666,162 |
| 2011-11-14 | 2011-11-10 | 0.642 | 1,056,036 | -33,627 | 0.13% | 678,348 |
| 2011-11-11 | 2011-11-09 | 0.630 | 1,089,663 | +24,379 | 0.13% | 686,986 |
| 2011-11-08 | 2011-11-04 | 0.488 | 1,065,284 | +33,627 | 0.13% | 519,552 |
| 2011-11-07 | 2011-11-03 | 0.523 | 1,031,657 | +8,406 | 0.13% | 539,968 |
| 2011-11-04 | 2011-11-02 | 0.559 | 1,023,251 | -184,945 | 0.12% | 572,084 |
| 2011-11-03 | 2011-11-01 | 0.547 | 1,208,196 | -33,962 | 0.15% | 661,112 |
| 2011-11-02 | 2011-10-31 | 0.583 | 1,242,158 | +74,987 | 0.15% | 724,024 |
| 2011-11-01 | 2011-10-28 | 0.749 | 1,167,171 | +84,066 | 0.14% | 874,692 |
| 2011-10-28 | 2011-10-26 | 0.749 | 1,083,105 | -1,682 | 0.13% | 811,692 |
| 2011-10-27 | 2011-10-25 | 0.785 | 1,084,787 | +8,407 | 0.13% | 851,664 |
| 2011-10-19 | 2011-10-17 | 0.904 | 1,076,380 | +11,769 | 0.13% | 973,104 |
| 2011-10-18 | 2011-10-14 | 0.868 | 1,064,611 | +4,708 | 0.13% | 924,472 |
| 2011-10-17 | 2011-10-13 | 0.904 | 1,059,903 | -29,928 | 0.13% | 958,208 |
| 2011-10-13 | 2011-10-11 | 0.928 | 1,089,831 | +25,220 | 0.13% | 1,011,192 |
| 2011-10-12 | 2011-10-10 | 0.904 | 1,064,611 | -11,769 | 0.13% | 962,464 |
| 2011-10-11 | 2011-10-07 | 0.833 | 1,076,380 | -841 | 0.13% | 896,280 |
| 2011-10-10 | 2011-10-06 | 0.773 | 1,077,221 | +10,929 | 0.13% | 832,910 |
| 2011-10-06 | 2011-10-03 | 1.285 | 1,066,292 | +17,654 | 0.13% | 1,369,872 |
| 2011-08-22 | 2011-08-18 | 1.701 | 1,048,638 | +8,406 | 0.13% | 1,783,781 |
| 2011-07-27 | 2011-07-25 | 1.737 | 1,040,232 | -4,203 | 0.13% | 1,806,604 |
| 2011-07-14 | 2011-07-12 | 1.725 | 1,044,435 | +8,406 | 0.13% | 1,801,480 |
| 2011-07-12 | 2011-07-08 | 1.879 | 1,036,029 | +5,885 | 0.13% | 1,947,193 |
| 2011-07-08 | 2011-07-06 | 1.868 | 1,030,144 | -504 | 0.13% | 1,923,878 |
| 2011-07-05 | 2011-06-30 | 1.891 | 1,030,648 | +8,406 | 0.13% | 1,949,339 |
| 2011-06-30 | 2011-06-28 | 1.998 | 1,022,242 | -16,813 | 0.12% | 2,042,880 |
| 2011-06-28 | 2011-06-24 | 1.987 | 1,039,055 | -3,026 | 0.13% | 2,064,120 |
| 2011-06-22 | 2011-06-20 | 1.404 | 1,042,081 | +15,132 | 0.13% | 1,462,728 |
| 2011-06-21 | 2011-06-17 | 1.677 | 1,026,949 | +44,554 | 0.13% | 1,722,455 |
| 2011-06-17 | 2011-06-15 | 2.094 | 982,395 | -8,406 | 0.12% | 2,056,737 |
| 2011-06-15 | 2011-06-13 | 2.260 | 990,801 | -841 | 0.12% | 2,239,340 |
| 2011-06-03 | 2011-06-01 | 2.522 | 991,642 | -8,406 | 0.12% | 2,500,753 |
| 2011-05-23 | 2011-05-19 | 2.676 | 1,000,048 | -2,522 | 0.12% | 2,676,599 |
| 2011-05-20 | 2011-05-18 | 2.676 | 1,002,570 | -8,407 | 0.12% | 2,683,349 |
| 2011-05-19 | 2011-05-17 | 2.593 | 1,010,977 | +8,407 | 0.12% | 2,621,668 |
| 2011-05-03 | 2011-04-28 | 2.902 | 1,002,570 | +1,681 | 0.12% | 2,909,943 |
| 2011-04-29 | 2011-04-27 | 2.914 | 1,000,889 | -16,813 | 0.12% | 2,916,970 |
| 2011-04-26 | 2011-04-20 | 2.950 | 1,017,702 | -2,522 | 0.12% | 3,002,287 |
| 2011-04-21 | 2011-04-19 | 3.033 | 1,020,224 | +2,522 | 0.12% | 3,094,679 |
| 2011-04-14 | 2011-04-12 | 2.724 | 1,017,702 | +1,681 | 0.12% | 2,772,273 |
| 2011-04-13 | 2011-04-11 | 2.724 | 1,016,021 | +5,044 | 0.12% | 2,767,694 |
| 2011-04-12 | 2011-04-08 | 2.748 | 1,010,977 | -5,885 | 0.12% | 2,778,006 |
| 2011-04-11 | 2011-04-07 | 2.712 | 1,016,862 | +1,682 | 0.12% | 2,757,889 |
| 2011-04-08 | 2011-04-06 | 2.736 | 1,015,180 | -5,044 | 0.12% | 2,777,479 |
| 2011-04-07 | 2011-04-04 | 2.653 | 1,020,224 | +8,406 | 0.12% | 2,706,328 |
| 2011-04-04 | 2011-03-31 | 2.605 | 1,011,818 | +109,286 | 0.12% | 2,635,885 |
| 2011-04-01 | 2011-03-30 | 2.593 | 902,532 | -43,714 | 0.11% | 2,340,448 |
| 2011-03-29 | 2011-03-25 | 2.712 | 946,246 | +22,698 | 0.12% | 2,566,368 |
| 2011-03-25 | 2011-03-23 | 2.867 | 923,548 | +84,066 | 0.11% | 2,647,625 |
| 2011-03-23 | 2011-03-21 | 2.879 | 839,482 | -5,885 | 0.10% | 2,416,611 |
| 2011-03-22 | 2011-03-18 | 2.772 | 845,367 | +8,407 | 0.10% | 2,343,048 |
| 2011-03-17 | 2011-03-15 | 2.831 | 836,960 | +5,884 | 0.10% | 2,369,527 |
| 2011-03-15 | 2011-03-11 | 2.902 | 831,076 | -12,610 | 0.10% | 2,412,185 |
| 2011-03-11 | 2011-03-09 | 2.950 | 843,686 | +10,593 | 0.10% | 2,488,929 |
| 2011-03-08 | 2011-03-04 | 2.914 | 833,093 | +1,681 | 0.10% | 2,427,949 |
| 2011-03-07 | 2011-03-03 | 2.914 | 831,412 | -841 | 0.10% | 2,423,050 |
| 2011-03-02 | 2011-02-28 | 2.879 | 832,253 | -4,876 | 0.10% | 2,395,801 |
| 2011-02-17 | 2011-02-15 | 2.950 | 837,129 | +8,407 | 0.10% | 2,469,585 |
| 2011-02-01 | 2011-01-28 | 2.974 | 828,722 | +2,018 | 0.10% | 2,464,500 |
| 2011-01-31 | 2011-01-27 | 2.926 | 826,704 | -1,177 | 0.10% | 2,419,163 |
| 2011-01-25 | 2011-01-21 | 3.271 | 827,881 | -12,610 | 0.10% | 2,708,199 |
| 2011-01-21 | 2011-01-19 | 3.212 | 840,491 | +17,990 | 0.10% | 2,699,459 |
| 2011-01-20 | 2011-01-18 | 3.331 | 822,501 | -2,522 | 0.10% | 2,739,520 |
| 2011-01-18 | 2011-01-14 | 2.914 | 825,023 | -673 | 0.10% | 2,404,430 |
| 2011-01-17 | 2011-01-13 | 2.914 | 825,696 | -840 | 0.10% | 2,406,391 |
| 2011-01-13 | 2011-01-11 | 2.974 | 826,536 | -10,088 | 0.10% | 2,457,999 |
| 2011-01-10 | 2011-01-06 | 3.033 | 836,624 | +12,610 | 0.10% | 2,537,759 |
| 2011-01-07 | 2011-01-05 | 3.033 | 824,014 | +8,406 | 0.10% | 2,499,509 |
| 2010-12-23 | 2010-12-21 | 3.093 | 815,608 | +10,088 | 0.10% | 2,522,521 |
| 2010-12-10 | 2010-12-08 | 3.271 | 805,520 | -5,044 | 0.10% | 2,635,051 |
| 2010-12-08 | 2010-12-06 | 3.212 | 810,564 | -11,769 | 0.10% | 2,603,341 |
| 2010-11-30 | 2010-11-26 | 3.271 | 822,333 | +5,885 | 0.10% | 2,690,050 |
| 2010-11-29 | 2010-11-25 | 3.390 | 816,448 | -8,407 | 0.10% | 2,767,919 |
| 2010-11-26 | 2010-11-24 | 3.450 | 824,855 | +58,006 | 0.10% | 2,845,480 |
| 2010-11-25 | 2010-11-23 | 3.390 | 766,849 | -10,929 | 0.09% | 2,599,768 |
| 2010-11-23 | 2010-11-19 | 3.569 | 777,778 | -88,269 | 0.09% | 2,775,600 |
| 2010-11-16 | 2010-11-12 | 3.331 | 866,047 | +84,066 | 0.11% | 2,884,559 |
| 2010-11-15 | 2010-11-11 | 3.509 | 781,981 | +25,219 | 0.10% | 2,744,089 |
| 2010-11-12 | 2010-11-10 | 3.569 | 756,762 | -79,022 | 0.09% | 2,700,602 |
| 2010-11-05 | 2010-11-03 | 3.450 | 835,784 | +2,522 | 0.10% | 2,883,182 |
| 2010-11-04 | 2010-11-02 | 3.390 | 833,262 | -4,203 | 0.10% | 2,824,922 |
| 2010-11-01 | 2010-10-28 | 3.331 | 837,465 | +6,725 | 0.10% | 2,789,361 |
| 2010-10-27 | 2010-10-25 | 3.390 | 830,740 | -1,681 | 0.10% | 2,816,371 |
| 2010-10-25 | 2010-10-21 | 3.152 | 832,421 | -5,884 | 0.10% | 2,624,030 |
| 2010-10-21 | 2010-10-19 | 3.212 | 838,305 | +4,203 | 0.10% | 2,692,438 |
| 2010-10-19 | 2010-10-15 | 3.033 | 834,102 | +7,566 | 0.10% | 2,530,109 |
| 2010-10-14 | 2010-10-12 | 3.390 | 826,536 | -1,682 | 0.10% | 2,802,119 |
| 2010-10-13 | 2010-10-11 | 3.390 | 828,218 | -20,175 | 0.10% | 2,807,821 |
| 2010-10-08 | 2010-10-06 | 3.509 | 848,393 | +1,681 | 0.10% | 2,977,139 |
| 2010-10-04 | 2010-09-29 | 3.450 | 846,712 | -8,407 | 0.10% | 2,920,880 |
| 2010-09-30 | 2010-09-28 | 3.331 | 855,119 | +8,911 | 0.10% | 2,848,161 |
| 2010-09-29 | 2010-09-27 | 3.628 | 846,208 | -3,362 | 0.10% | 3,070,131 |
| 2010-09-27 | 2010-09-22 | 3.688 | 849,570 | -7,566 | 0.10% | 3,132,859 |
| 2010-09-24 | 2010-09-21 | 3.688 | 857,136 | -6,726 | 0.10% | 3,160,759 |
| 2010-09-22 | 2010-09-20 | 3.569 | 863,862 | +6,221 | 0.11% | 3,082,802 |
| 2010-09-20 | 2010-09-16 | 3.450 | 857,641 | +337 | 0.10% | 2,958,581 |
| 2010-09-17 | 2010-09-15 | 3.390 | 857,304 | -4,540 | 0.10% | 2,906,429 |
| 2010-09-15 | 2010-09-13 | 3.271 | 861,844 | +7,902 | 0.11% | 2,819,300 |
| 2010-09-13 | 2010-09-09 | 3.033 | 853,942 | -20,344 | 0.10% | 2,590,291 |
| 2010-09-10 | 2010-09-08 | 2.950 | 874,286 | +9,752 | 0.11% | 2,579,201 |
| 2010-09-09 | 2010-09-07 | 2.855 | 864,534 | +1,681 | 0.11% | 2,468,160 |
| 2010-09-07 | 2010-09-03 | 2.807 | 862,853 | -5,380 | 0.11% | 2,422,305 |
| 2010-09-01 | 2010-08-30 | 2.558 | 868,233 | +841 | 0.11% | 2,220,520 |
| 2010-08-27 | 2010-08-25 | 2.403 | 867,392 | -1,682 | 0.12% | 2,084,235 |
| 2010-08-26 | 2010-08-24 | 2.510 | 869,074 | -840 | 0.12% | 2,181,319 |
| 2010-08-20 | 2010-08-18 | 2.593 | 869,914 | -4,204 | 0.12% | 2,255,863 |
| 2010-08-19 | 2010-08-17 | 2.581 | 874,118 | +10,929 | 0.12% | 2,256,367 |
| 2010-08-13 | 2010-08-11 | 2.617 | 863,189 | -1,681 | 0.12% | 2,258,960 |
| 2010-08-09 | 2010-08-05 | 2.736 | 864,870 | +1,681 | 0.12% | 2,366,239 |
| 2010-08-06 | 2010-08-04 | 2.712 | 863,189 | -2,522 | 0.12% | 2,341,104 |
| 2010-08-03 | 2010-07-30 | 2.284 | 865,711 | -3,363 | 0.12% | 1,977,216 |
| 2010-08-02 | 2010-07-29 | 2.284 | 869,074 | -38,670 | 0.12% | 1,984,897 |
| 2010-07-30 | 2010-07-28 | 2.498 | 907,744 | -27,742 | 0.12% | 2,267,580 |
| 2010-07-29 | 2010-07-27 | 2.653 | 935,486 | -8,406 | 0.13% | 2,481,545 |
| 2010-07-26 | 2010-07-22 | 2.653 | 943,892 | +2,522 | 0.13% | 2,503,843 |
| 2010-07-21 | 2010-07-19 | 2.593 | 941,370 | +8,406 | 0.13% | 2,441,163 |
| 2010-07-20 | 2010-07-16 | 2.629 | 932,964 | +8,407 | 0.13% | 2,452,659 |
| 2010-07-16 | 2010-07-14 | 2.974 | 924,557 | +8,406 | 0.13% | 2,749,500 |
| 2010-07-13 | 2010-07-09 | 2.784 | 916,151 | -1,681 | 0.12% | 2,550,133 |
| 2010-07-05 | 2010-06-30 | 2.950 | 917,832 | -2,522 | 0.12% | 2,707,664 |
| 2010-07-02 | 2010-06-29 | 2.879 | 920,354 | -336 | 0.13% | 2,649,416 |
| 2010-06-23 | 2010-06-21 | 3.093 | 920,690 | -2,186 | 0.13% | 2,847,520 |
| 2010-06-22 | 2010-06-18 | 3.093 | 922,876 | -6,221 | 0.13% | 2,854,281 |
| 2010-06-18 | 2010-06-15 | 3.152 | 929,097 | -6,725 | 0.13% | 2,928,781 |
| 2010-06-17 | 2010-06-14 | 3.152 | 935,822 | -6,725 | 0.13% | 2,949,980 |
| 2010-06-15 | 2010-06-11 | 2.950 | 942,547 | -8,407 | 0.13% | 2,780,575 |
| 2010-06-14 | 2010-06-10 | 2.784 | 950,954 | +8,407 | 0.13% | 2,647,008 |
| 2010-06-10 | 2010-06-08 | 2.760 | 942,547 | -8,407 | 0.13% | 2,601,183 |
| 2010-06-03 | 2010-06-01 | 2.914 | 950,954 | +2,186 | 0.13% | 2,771,440 |
| 2010-06-02 | 2010-05-31 | 2.950 | 948,768 | +84,066 | 0.13% | 2,798,928 |
| 2010-06-01 | 2010-05-28 | 3.033 | 864,702 | +840 | 0.12% | 2,622,929 |
| 2010-05-31 | 2010-05-27 | 2.891 | 863,862 | +5,885 | 0.12% | 2,497,069 |
| 2010-05-24 | 2010-05-19 | 2.962 | 857,977 | +4,203 | 0.12% | 2,541,294 |
| 2010-05-19 | 2010-05-17 | 3.093 | 853,774 | +8,407 | 0.12% | 2,640,561 |
| 2010-05-13 | 2010-05-11 | 3.152 | 845,367 | +8,407 | 0.12% | 2,664,840 |
| 2010-05-11 | 2010-05-07 | 3.152 | 836,960 | +1,681 | 0.11% | 2,638,339 |
| 2010-05-07 | 2010-05-05 | 3.390 | 835,279 | +73,137 | 0.11% | 2,831,760 |
| 2010-05-03 | 2010-04-29 | 3.569 | 762,142 | -29,423 | 0.11% | 2,719,801 |
| 2010-04-29 | 2010-04-27 | 3.747 | 791,565 | +16,813 | 0.12% | 2,966,041 |
| 2010-04-28 | 2010-04-26 | 3.807 | 774,752 | -3,699 | 0.12% | 2,949,121 |
| 2010-04-27 | 2010-04-23 | 3.807 | 778,451 | -3,362 | 0.12% | 2,963,202 |
| 2010-04-26 | 2010-04-22 | 3.807 | 781,813 | -673 | 0.12% | 2,975,999 |
| 2010-04-22 | 2010-04-20 | 3.807 | 782,486 | -1,681 | 0.12% | 2,978,561 |
| 2010-04-21 | 2010-04-19 | 3.747 | 784,167 | +2,522 | 0.12% | 2,938,320 |
| 2010-04-20 | 2010-04-16 | 3.807 | 781,645 | +8,407 | 0.12% | 2,975,360 |
| 2010-04-19 | 2010-04-15 | 3.925 | 773,238 | -4,204 | 0.12% | 3,035,338 |
| 2010-04-16 | 2010-04-14 | 3.866 | 777,442 | -5,044 | 0.12% | 3,005,601 |
| 2010-04-14 | 2010-04-12 | 3.985 | 782,486 | +4,204 | 0.12% | 3,118,181 |
| 2010-04-13 | 2010-04-09 | 4.044 | 778,282 | +21,016 | 0.12% | 3,147,718 |
| 2010-04-12 | 2010-04-08 | 4.044 | 757,266 | -52,961 | 0.11% | 3,062,720 |
| 2010-04-08 | 2010-04-01 | 3.688 | 810,227 | +29,591 | 0.12% | 2,987,778 |
| 2010-04-07 | 2010-03-31 | 3.747 | 780,636 | -8,407 | 0.12% | 2,925,089 |
| 2010-04-01 | 2010-03-30 | 3.747 | 789,043 | -33,626 | 0.12% | 2,956,591 |
| 2010-03-31 | 2010-03-29 | 3.747 | 822,669 | +1,681 | 0.12% | 3,082,589 |
| 2010-03-30 | 2010-03-26 | 3.688 | 820,988 | -1,681 | 0.12% | 3,027,460 |
| 2010-03-25 | 2010-03-23 | 3.628 | 822,669 | -4,204 | 0.12% | 2,984,729 |
| 2010-03-24 | 2010-03-22 | 3.569 | 826,873 | -4,203 | 0.12% | 2,950,802 |
| 2010-03-23 | 2010-03-19 | 3.628 | 831,076 | +2,522 | 0.13% | 3,015,231 |
| 2010-03-17 | 2010-03-15 | 3.747 | 828,554 | +2,522 | 0.12% | 3,104,641 |
| 2010-03-16 | 2010-03-12 | 3.807 | 826,032 | +18,495 | 0.12% | 3,144,321 |
| 2010-03-15 | 2010-03-11 | 3.688 | 807,537 | -1,682 | 0.12% | 2,977,859 |
| 2010-03-12 | 2010-03-10 | 3.688 | 809,219 | -7,734 | 0.12% | 2,984,061 |
| 2010-03-11 | 2010-03-09 | 3.807 | 816,953 | +13,451 | 0.12% | 3,109,761 |
| 2010-03-10 | 2010-03-08 | 3.866 | 803,502 | +17,654 | 0.12% | 3,106,349 |
| 2010-03-09 | 2010-03-05 | 3.688 | 785,848 | -43,715 | 0.12% | 2,897,879 |
| 2010-03-08 | 2010-03-04 | 3.509 | 829,563 | -31,945 | 0.12% | 2,911,061 |
| 2010-03-05 | 2010-03-03 | 3.509 | 861,508 | -7,566 | 0.13% | 3,023,161 |
| 2010-03-04 | 2010-03-02 | 3.450 | 869,074 | -27,910 | 0.13% | 2,998,021 |
| 2010-03-03 | 2010-03-01 | 3.331 | 896,984 | +9,920 | 0.13% | 2,987,602 |
| 2010-03-01 | 2010-02-25 | 3.390 | 887,064 | -25,220 | 0.13% | 3,007,321 |
| 2010-02-26 | 2010-02-24 | 3.450 | 912,284 | -336 | 0.14% | 3,147,082 |
| 2010-02-25 | 2010-02-23 | 3.390 | 912,620 | -840 | 0.14% | 3,093,961 |
| 2010-02-24 | 2010-02-22 | 3.390 | 913,460 | +8,406 | 0.14% | 3,096,809 |
| 2010-02-17 | 2010-02-11 | 3.212 | 905,054 | +1,009 | 0.14% | 2,906,820 |
| 2010-02-11 | 2010-02-09 | 3.152 | 904,045 | +10,424 | 0.14% | 2,849,810 |
| 2010-02-10 | 2010-02-08 | 3.152 | 893,621 | +1,009 | 0.13% | 2,816,950 |
| 2010-02-09 | 2010-02-05 | 3.093 | 892,612 | +25,892 | 0.13% | 2,760,680 |
| 2010-02-03 | 2010-02-01 | 3.152 | 866,720 | -2,185 | 0.13% | 2,732,151 |
| 2010-02-02 | 2010-01-29 | 3.152 | 868,905 | -25,220 | 0.13% | 2,739,038 |
| 2010-02-01 | 2010-01-28 | 3.212 | 894,125 | -5,212 | 0.13% | 2,871,719 |
| 2010-01-26 | 2010-01-22 | 3.390 | 899,337 | -8,407 | 0.14% | 3,048,929 |
| 2010-01-25 | 2010-01-21 | 3.450 | 907,744 | -1,681 | 0.14% | 3,131,420 |
| 2010-01-22 | 2010-01-20 | 3.509 | 909,425 | -21,017 | 0.14% | 3,191,309 |
| 2010-01-21 | 2010-01-19 | 3.450 | 930,442 | -8,406 | 0.14% | 3,209,721 |
| 2010-01-14 | 2010-01-12 | 3.450 | 938,848 | -3,195 | 0.17% | 3,238,719 |
| 2010-01-13 | 2010-01-11 | 3.509 | 942,043 | -8,911 | 0.17% | 3,305,771 |
| 2010-01-08 | 2010-01-06 | 3.569 | 950,954 | +8,407 | 0.17% | 3,393,601 |
| 2010-01-07 | 2010-01-05 | 3.569 | 942,547 | -8,407 | 0.17% | 3,363,599 |
| 2010-01-04 | 2009-12-29 | 3.450 | 950,954 | -841 | 0.17% | 3,280,481 |
| 2009-12-30 | 2009-12-28 | 3.390 | 951,795 | +4,204 | 0.17% | 3,226,772 |
| 2009-12-29 | 2009-12-24 | 3.390 | 947,591 | +17,317 | 0.17% | 3,212,519 |
| 2009-12-23 | 2009-12-21 | 3.093 | 930,274 | +8,407 | 0.17% | 2,877,161 |
| 2009-12-22 | 2009-12-18 | 3.152 | 921,867 | +16,813 | 0.17% | 2,905,990 |
| 2009-12-21 | 2009-12-17 | 3.271 | 905,054 | +16,813 | 0.16% | 2,960,651 |
| 2009-12-18 | 2009-12-16 | 3.331 | 888,241 | +1,682 | 0.16% | 2,958,481 |
| 2009-12-17 | 2009-12-15 | 3.450 | 886,559 | +13,450 | 0.16% | 3,058,339 |
| 2009-12-16 | 2009-12-14 | 3.450 | 873,109 | +5,044 | 0.16% | 3,011,941 |
| 2009-12-10 | 2009-12-08 | 3.628 | 868,065 | +16,813 | 0.16% | 3,149,431 |
| 2009-12-09 | 2009-12-07 | 3.688 | 851,252 | -16,813 | 0.15% | 3,139,061 |
| 2009-12-08 | 2009-12-04 | 3.628 | 868,065 | +6,389 | 0.16% | 3,149,431 |
| 2009-12-07 | 2009-12-03 | 3.628 | 861,676 | -4,203 | 0.16% | 3,126,251 |
| 2009-12-04 | 2009-12-02 | 3.747 | 865,879 | +8,406 | 0.16% | 3,244,500 |
| 2009-12-03 | 2009-12-01 | 3.807 | 857,473 | -1,681 | 0.15% | 3,264,002 |
| 2009-12-01 | 2009-11-27 | 3.569 | 859,154 | +55,820 | 0.16% | 3,066,001 |
| 2009-11-30 | 2009-11-26 | 3.866 | 803,334 | +841 | 0.14% | 3,105,700 |
| 2009-11-27 | 2009-11-25 | 3.925 | 802,493 | -5,044 | 0.15% | 3,150,178 |
| 2009-11-26 | 2009-11-24 | 3.925 | 807,537 | +3,362 | 0.15% | 3,169,979 |
| 2009-11-25 | 2009-11-23 | 3.925 | 804,175 | -1,681 | 0.15% | 3,156,781 |
| 2009-11-24 | 2009-11-20 | 3.985 | 805,856 | +40,352 | 0.15% | 3,211,310 |
| 2009-11-23 | 2009-11-19 | 4.223 | 765,504 | +47,077 | 0.14% | 3,232,628 |
| 2009-11-20 | 2009-11-18 | 4.163 | 718,427 | +21,520 | 0.13% | 2,991,098 |
| 2009-11-19 | 2009-11-17 | 4.342 | 696,907 | +19,336 | 0.13% | 3,025,852 |
| 2009-11-18 | 2009-11-16 | 4.401 | 677,571 | -2,522 | 0.12% | 2,982,198 |
| 2009-11-17 | 2009-11-13 | 4.223 | 680,093 | -7,062 | 0.12% | 2,871,948 |
| 2009-11-13 | 2009-11-11 | 4.044 | 687,155 | -37,830 | 0.12% | 2,779,160 |
| 2009-11-12 | 2009-11-10 | 3.866 | 724,985 | +4,204 | 0.13% | 2,802,801 |
| 2009-11-11 | 2009-11-09 | 4.104 | 720,781 | +26,060 | 0.13% | 2,958,029 |
| 2009-11-10 | 2009-11-06 | 4.104 | 694,721 | +38,166 | 0.13% | 2,851,080 |
| 2009-11-09 | 2009-11-05 | 4.342 | 656,555 | +9,752 | 0.12% | 2,850,650 |
| 2009-11-06 | 2009-11-04 | 4.282 | 646,803 | -58,342 | 0.12% | 2,769,839 |
| 2009-11-05 | 2009-11-03 | 3.450 | 705,145 | +31,104 | 0.13% | 2,432,520 |
| 2009-11-03 | 2009-10-30 | 3.628 | 674,041 | +11,770 | 0.12% | 2,445,491 |
| 2009-11-02 | 2009-10-29 | 3.688 | 662,271 | +3,362 | 0.12% | 2,442,178 |
| 2009-10-30 | 2009-10-28 | 3.688 | 658,909 | -10,088 | 0.12% | 2,429,781 |
| 2009-10-29 | 2009-10-27 | 3.628 | 668,997 | +1,682 | 0.12% | 2,427,191 |
| 2009-10-28 | 2009-10-23 | 3.628 | 667,315 | +8,406 | 0.12% | 2,421,089 |
| 2009-10-27 | 2009-10-22 | 3.509 | 658,909 | +1,682 | 0.12% | 2,312,211 |
| 2009-10-22 | 2009-10-20 | 3.450 | 657,227 | +1,681 | 0.12% | 2,267,218 |
| 2009-10-21 | 2009-10-19 | 3.331 | 655,546 | +1,681 | 0.12% | 2,183,439 |
| 2009-10-20 | 2009-10-16 | 3.390 | 653,865 | +19,335 | 0.12% | 2,216,731 |
| 2009-10-16 | 2009-10-14 | 3.450 | 634,530 | -1,513 | 0.11% | 2,188,921 |
| 2009-10-08 | 2009-10-06 | 3.450 | 636,043 | +2,186 | 0.11% | 2,194,140 |
| 2009-10-06 | 2009-10-02 | 3.271 | 633,857 | -1,345 | 0.11% | 2,073,500 |
| 2009-10-02 | 2009-09-29 | 3.390 | 635,202 | +1,177 | 0.11% | 2,153,459 |
| 2009-09-24 | 2009-09-22 | 3.747 | 634,025 | -841 | 0.11% | 2,375,729 |
| 2009-09-22 | 2009-09-18 | 3.866 | 634,866 | +841 | 0.11% | 2,454,400 |
| 2009-09-21 | 2009-09-17 | 3.747 | 634,025 | +31,945 | 0.11% | 2,375,729 |
| 2009-09-10 | 2009-09-08 | 3.688 | 602,080 | -5,044 | 0.11% | 2,220,219 |
| 2009-09-09 | 2009-09-07 | 3.747 | 607,124 | -4,203 | 0.13% | 2,274,929 |
| 2009-09-07 | 2009-09-03 | 3.688 | 611,327 | -1,009 | 0.13% | 2,254,318 |
| 2009-09-03 | 2009-09-01 | 3.807 | 612,336 | -20,176 | 0.13% | 2,330,879 |
| 2009-09-02 | 2009-08-31 | 3.747 | 632,512 | +8,407 | 0.14% | 2,370,060 |
| 2009-09-01 | 2009-08-28 | 3.925 | 624,105 | -2,522 | 0.14% | 2,449,918 |
| 2009-08-31 | 2009-08-27 | 4.044 | 626,627 | +20,175 | 0.14% | 2,534,358 |
| 2009-08-28 | 2009-08-26 | 4.163 | 606,452 | +1,682 | 0.13% | 2,524,901 |
| 2009-08-25 | 2009-08-21 | 3.866 | 604,770 | -2,018 | 0.13% | 2,338,049 |
| 2009-08-20 | 2009-08-18 | 3.925 | 606,788 | +5,044 | 0.13% | 2,381,940 |
| 2009-08-19 | 2009-08-17 | 4.044 | 601,744 | +29,423 | 0.13% | 2,433,720 |
| 2009-08-17 | 2009-08-13 | 4.401 | 572,321 | +8,407 | 0.12% | 2,518,961 |
| 2009-08-14 | 2009-08-12 | 4.342 | 563,914 | +15,972 | 0.12% | 2,448,419 |
| 2009-08-13 | 2009-08-11 | 4.401 | 547,942 | -2,017 | 0.12% | 2,411,661 |
| 2009-08-11 | 2009-08-07 | 4.461 | 549,959 | -5,044 | 0.12% | 2,453,248 |
| 2009-08-06 | 2009-08-04 | 4.580 | 555,003 | -337 | 0.12% | 2,541,769 |
| 2009-08-03 | 2009-07-30 | 4.401 | 555,340 | -3,026 | 0.12% | 2,444,222 |
| 2009-07-31 | 2009-07-29 | 4.461 | 558,366 | +9,247 | 0.12% | 2,490,750 |
| 2009-07-30 | 2009-07-28 | 4.699 | 549,119 | -1,681 | 0.12% | 2,580,141 |
| 2009-07-29 | 2009-07-27 | 4.580 | 550,800 | +25,220 | 0.12% | 2,522,520 |
| 2009-07-28 | 2009-07-24 | 4.520 | 525,580 | -26,061 | 0.11% | 2,375,759 |
| 2009-07-27 | 2009-07-23 | 4.639 | 551,641 | -16,813 | 0.12% | 2,559,182 |
| 2009-07-23 | 2009-07-21 | 4.461 | 568,454 | -4,203 | 0.12% | 2,535,751 |
| 2009-07-22 | 2009-07-20 | 4.520 | 572,657 | +8,406 | 0.12% | 2,588,559 |
| 2009-07-21 | 2009-07-17 | 4.401 | 564,251 | -4,035 | 0.12% | 2,483,442 |
| 2009-07-20 | 2009-07-16 | 4.282 | 568,286 | -7,902 | 0.12% | 2,433,601 |
| 2009-07-17 | 2009-07-15 | 4.223 | 576,188 | +23,875 | 0.13% | 2,433,170 |
| 2009-07-13 | 2009-07-09 | 4.223 | 552,313 | +5,884 | 0.12% | 2,332,349 |
| 2009-07-10 | 2009-07-08 | 4.104 | 546,429 | +18,495 | 0.12% | 2,242,502 |
| 2009-07-08 | 2009-07-06 | 4.342 | 527,934 | -8,743 | 0.11% | 2,292,200 |
| 2009-07-07 | 2009-07-03 | 4.223 | 536,677 | +8,407 | 0.12% | 2,266,320 |
| 2009-07-06 | 2009-07-02 | 4.461 | 528,270 | +17,654 | 0.11% | 2,356,499 |
| 2009-07-03 | 2009-06-30 | 4.818 | 510,616 | +10,087 | 0.11% | 2,459,968 |
| 2009-07-02 | 2009-06-29 | 5.115 | 500,529 | +1,345 | 0.11% | 2,560,222 |
| 2009-06-30 | 2009-06-26 | 5.175 | 499,184 | +5,044 | 0.11% | 2,583,033 |
| 2009-06-25 | 2009-06-23 | 4.937 | 494,140 | -2,522 | 0.11% | 2,439,372 |
| 2009-06-23 | 2009-06-19 | 5.472 | 496,662 | -5,212 | 0.11% | 2,717,683 |
| 2009-06-19 | 2009-06-17 | 5.353 | 501,874 | +29,423 | 0.11% | 2,686,502 |
| 2009-06-18 | 2009-06-16 | 5.234 | 472,451 | +4,204 | 0.10% | 2,472,802 |
| 2009-06-16 | 2009-06-12 | 5.829 | 468,247 | +11,769 | 0.10% | 2,729,299 |
| 2009-06-15 | 2009-06-11 | 6.067 | 456,478 | -168 | 0.10% | 2,769,300 |
| 2009-06-12 | 2009-06-10 | 5.948 | 456,646 | -6,725 | 0.10% | 2,715,999 |
| 2009-06-11 | 2009-06-09 | 6.067 | 463,371 | +54,642 | 0.10% | 2,811,117 |
| 2009-06-10 | 2009-06-08 | 6.305 | 408,729 | +18,831 | 0.09% | 2,576,863 |
| 2009-06-09 | 2009-06-05 | 6.305 | 389,898 | -69,943 | 0.08% | 2,458,141 |
| 2009-06-08 | 2009-06-04 | 5.769 | 459,841 | +25,220 | 0.10% | 2,652,952 |
| 2009-06-05 | 2009-06-03 | 5.888 | 434,621 | +12,442 | 0.09% | 2,559,151 |
| 2009-06-04 | 2009-06-02 | 5.710 | 422,179 | -2,522 | 0.09% | 2,410,559 |
| 2009-06-03 | 2009-06-01 | 5.531 | 424,701 | +4,203 | 0.09% | 2,349,179 |
| 2009-06-02 | 2009-05-29 | 5.650 | 420,498 | +14,460 | 0.09% | 2,375,951 |
| 2009-06-01 | 2009-05-27 | 5.650 | 406,038 | -1,682 | 0.09% | 2,294,247 |
| 2009-05-29 | 2009-05-26 | 5.412 | 407,720 | -4,035 | 0.09% | 2,206,751 |
| 2009-05-27 | 2009-05-25 | 5.353 | 411,755 | -16,813 | 0.09% | 2,204,100 |
| 2009-05-26 | 2009-05-22 | 5.234 | 428,568 | +29,591 | 0.09% | 2,243,119 |
| 2009-05-25 | 2009-05-21 | 5.591 | 398,977 | -5,380 | 0.09% | 2,230,620 |
| 2009-05-22 | 2009-05-20 | 5.234 | 404,357 | -168 | 0.09% | 2,116,399 |
| 2009-05-21 | 2009-05-19 | 5.234 | 404,525 | -18,159 | 0.09% | 2,117,279 |
| 2009-05-19 | 2009-05-15 | 5.234 | 422,684 | -21,016 | 0.09% | 2,212,323 |
| 2009-05-18 | 2009-05-14 | 4.937 | 443,700 | +10,929 | 0.10% | 2,190,370 |
| 2009-05-15 | 2009-05-13 | 5.175 | 432,771 | -33,795 | 0.09% | 2,239,378 |
| 2009-05-14 | 2009-05-12 | 5.115 | 466,566 | +11,097 | 0.10% | 2,386,500 |
| 2009-05-13 | 2009-05-11 | 4.996 | 455,469 | +26,060 | 0.10% | 2,275,559 |
| 2009-05-12 | 2009-05-08 | 4.461 | 429,409 | -39,343 | 0.09% | 1,915,501 |
| 2009-05-11 | 2009-05-07 | 4.163 | 468,752 | +9,248 | 0.10% | 1,951,601 |
| 2009-05-08 | 2009-05-06 | 4.104 | 459,504 | +10,256 | 0.10% | 1,885,768 |
| 2009-05-07 | 2009-05-05 | 3.866 | 449,248 | +1,681 | 0.10% | 1,736,799 |
| 2009-05-06 | 2009-05-04 | 3.807 | 447,567 | -5,885 | 0.10% | 1,703,680 |
| 2009-05-05 | 2009-04-30 | 3.628 | 453,452 | +10,088 | 0.10% | 1,645,171 |
| 2009-05-04 | 2009-04-29 | 3.509 | 443,364 | -5,044 | 0.10% | 1,555,831 |
| 2009-04-30 | 2009-04-28 | 3.509 | 448,408 | +5,044 | 0.10% | 1,573,531 |
| 2009-04-29 | 2009-04-27 | 3.747 | 443,364 | +17,654 | 0.10% | 1,661,311 |
| 2009-04-28 | 2009-04-24 | 4.163 | 425,710 | -10,088 | 0.09% | 1,772,400 |
| 2009-04-27 | 2009-04-23 | 3.925 | 435,798 | -2,354 | 0.09% | 1,710,721 |
| 2009-04-23 | 2009-04-21 | 3.925 | 438,152 | +1,682 | 0.10% | 1,719,961 |
| 2009-04-22 | 2009-04-20 | 3.985 | 436,470 | -10,929 | 0.09% | 1,739,319 |
| 2009-04-21 | 2009-04-17 | 3.925 | 447,399 | -2,522 | 0.10% | 1,756,260 |
| 2009-04-20 | 2009-04-16 | 4.104 | 449,921 | +8,407 | 0.10% | 1,846,440 |
| 2009-04-17 | 2009-04-15 | 4.163 | 441,514 | -2,522 | 0.10% | 1,838,199 |
| 2009-04-16 | 2009-04-14 | 4.104 | 444,036 | +7,229 | 0.10% | 1,822,289 |
| 2009-04-15 | 2009-04-09 | 3.925 | 436,807 | -12,946 | 0.09% | 1,714,682 |
| 2009-04-14 | 2009-04-08 | 3.807 | 449,753 | -1,681 | 0.10% | 1,712,001 |
| 2009-04-09 | 2009-04-07 | 3.985 | 451,434 | +2,522 | 0.10% | 1,798,950 |
| 2009-04-08 | 2009-04-06 | 4.104 | 448,912 | -18,999 | 0.10% | 1,842,300 |
| 2009-04-07 | 2009-04-03 | 4.223 | 467,911 | +22,698 | 0.10% | 1,975,930 |
| 2009-04-03 | 2009-04-01 | 3.628 | 445,213 | +13,450 | 0.10% | 1,615,279 |
| 2009-04-02 | 2009-03-31 | 3.628 | 431,763 | +2,522 | 0.09% | 1,566,481 |
| 2009-04-01 | 2009-03-30 | 3.628 | 429,241 | +14,292 | 0.09% | 1,557,331 |
| 2009-03-31 | 2009-03-27 | 3.807 | 414,949 | -505 | 0.09% | 1,579,518 |
| 2009-03-26 | 2009-03-24 | 3.390 | 415,454 | +1,681 | 0.09% | 1,408,471 |
| 2009-03-19 | 2009-03-17 | 3.331 | 413,773 | -10,928 | 0.09% | 1,378,162 |
| 2009-03-10 | 2009-03-06 | 3.212 | 424,701 | -3,363 | 0.09% | 1,364,040 |
| 2009-03-03 | 2009-02-27 | 3.509 | 428,064 | -1,681 | 0.09% | 1,502,141 |
| 2009-02-26 | 2009-02-24 | 3.331 | 429,745 | -3,363 | 0.09% | 1,431,360 |
| 2009-02-25 | 2009-02-23 | 3.450 | 433,108 | -8,406 | 0.09% | 1,494,081 |
| 2009-02-20 | 2009-02-18 | 3.390 | 441,514 | +8,406 | 0.10% | 1,496,819 |
| 2009-02-16 | 2009-02-12 | 3.450 | 433,108 | +17,822 | 0.09% | 1,494,081 |
| 2009-02-13 | 2009-02-11 | 3.569 | 415,286 | +5,044 | 0.09% | 1,482,001 |
| 2009-02-12 | 2009-02-10 | 3.628 | 410,242 | +3,363 | 0.09% | 1,488,401 |
| 2009-02-11 | 2009-02-09 | 3.509 | 406,879 | +1,681 | 0.09% | 1,427,800 |
| 2009-01-19 | 2009-01-15 | 3.628 | 405,198 | -3,362 | 0.09% | 1,470,101 |
| 2009-01-15 | 2009-01-13 | 3.747 | 408,560 | -1,682 | 0.09% | 1,530,898 |
| 2009-01-14 | 2009-01-12 | 3.985 | 410,242 | -4,203 | 0.09% | 1,634,801 |
| 2009-01-13 | 2009-01-09 | 4.163 | 414,445 | -6,725 | 0.09% | 1,725,500 |
| 2009-01-09 | 2009-01-07 | 4.223 | 421,170 | +1,681 | 0.09% | 1,778,549 |
| 2009-01-08 | 2009-01-06 | 4.282 | 419,489 | -3,363 | 0.09% | 1,796,400 |
| 2009-01-07 | 2009-01-05 | 4.104 | 422,852 | +3,363 | 0.09% | 1,735,351 |
| 2009-01-05 | 2008-12-31 | 3.866 | 419,489 | +10,088 | 0.09% | 1,621,750 |
| 2009-01-02 | 2008-12-29 | 3.866 | 409,401 | -21,017 | 0.09% | 1,582,750 |
| 2008-12-30 | 2008-12-24 | 3.866 | 430,418 | +4,204 | 0.09% | 1,664,002 |
| 2008-12-29 | 2008-12-22 | 4.282 | 426,214 | -5,717 | 0.09% | 1,825,199 |
| 2008-12-23 | 2008-12-19 | 4.104 | 431,931 | +7,734 | 0.09% | 1,772,611 |
| 2008-12-22 | 2008-12-18 | 3.688 | 424,197 | -11,265 | 0.09% | 1,564,261 |
| 2008-12-19 | 2008-12-17 | 3.688 | 435,462 | -11,096 | 0.09% | 1,605,802 |
| 2008-12-17 | 2008-12-15 | 3.807 | 446,558 | +672 | 0.10% | 1,699,839 |
| 2008-12-16 | 2008-12-12 | 3.807 | 445,886 | +5,044 | 0.10% | 1,697,281 |
| 2008-12-15 | 2008-12-11 | 4.223 | 440,842 | +20,008 | 0.10% | 1,861,621 |
| 2008-12-10 | 2008-12-08 | 3.807 | 420,834 | +841 | 0.09% | 1,601,920 |
| 2008-12-08 | 2008-12-04 | 3.628 | 419,993 | +2,522 | 0.09% | 1,523,779 |
| 2008-11-26 | 2008-11-24 | 3.331 | 417,471 | -12,610 | 0.09% | 1,390,479 |
| 2008-11-24 | 2008-11-20 | 3.331 | 430,081 | -2,522 | 0.09% | 1,432,479 |
| 2008-11-19 | 2008-11-17 | 3.866 | 432,603 | -8,407 | 0.09% | 1,672,449 |
| 2008-11-18 | 2008-11-14 | 3.747 | 441,010 | +21,017 | 0.10% | 1,652,490 |
| 2008-11-17 | 2008-11-13 | 3.985 | 419,993 | +27,741 | 0.09% | 1,673,658 |
| 2008-11-14 | 2008-11-12 | 4.044 | 392,252 | +8,239 | 0.09% | 1,586,441 |
| 2008-11-13 | 2008-11-11 | 3.331 | 384,013 | -8,407 | 0.08% | 1,279,039 |
| 2008-11-12 | 2008-11-10 | 3.271 | 392,420 | -1,681 | 0.09% | 1,283,701 |
| 2008-11-11 | 2008-11-07 | 3.271 | 394,101 | -1,513 | 0.09% | 1,289,200 |
| 2008-11-07 | 2008-11-05 | 3.271 | 395,614 | -1,345 | 0.09% | 1,294,149 |
| 2008-11-05 | 2008-11-03 | 3.271 | 396,959 | -4,204 | 0.09% | 1,298,549 |
| 2008-11-03 | 2008-10-30 | 2.914 | 401,163 | -840 | 0.09% | 1,169,141 |
| 2008-10-31 | 2008-10-29 | 2.676 | 402,003 | +1,513 | 0.09% | 1,075,949 |
| 2008-10-30 | 2008-10-28 | 2.653 | 400,490 | +8,406 | 0.09% | 1,062,372 |
| 2008-10-29 | 2008-10-27 | 2.712 | 392,084 | -1,681 | 0.08% | 1,063,393 |
| 2008-10-24 | 2008-10-22 | 3.450 | 393,765 | +505 | 0.08% | 1,358,361 |
| 2008-10-21 | 2008-10-17 | 3.688 | 393,260 | -6,726 | 0.08% | 1,450,178 |
| 2008-10-20 | 2008-10-16 | 3.569 | 399,986 | +6,726 | 0.09% | 1,427,401 |
| 2008-10-17 | 2008-10-15 | 3.807 | 393,260 | -3,363 | 0.08% | 1,496,958 |
| 2008-10-15 | 2008-10-13 | 3.925 | 396,623 | +5,044 | 0.09% | 1,556,940 |
| 2008-10-14 | 2008-10-10 | 3.866 | 391,579 | +841 | 0.08% | 1,513,850 |
| 2008-10-10 | 2008-10-08 | 4.401 | 390,738 | +840 | 0.08% | 1,719,758 |
| 2008-10-08 | 2008-10-03 | 5.412 | 389,898 | -12,442 | 0.08% | 2,110,291 |
| 2008-10-03 | 2008-09-30 | 4.639 | 402,340 | -2,017 | 0.09% | 1,866,542 |
| 2008-10-02 | 2008-09-29 | 4.758 | 404,357 | +7,902 | 0.09% | 1,923,999 |
| 2008-09-30 | 2008-09-26 | 4.818 | 396,455 | +5,044 | 0.09% | 1,909,980 |
| 2008-09-24 | 2008-09-22 | 4.580 | 391,411 | +1,345 | 0.08% | 1,792,560 |
| 2008-09-23 | 2008-09-19 | 4.163 | 390,066 | -1,177 | 0.08% | 1,624,000 |
| 2008-09-22 | 2008-09-18 | 3.509 | 391,243 | -1,681 | 0.08% | 1,372,931 |
| 2008-09-12 | 2008-09-10 | 5.115 | 392,924 | -1,681 | 0.08% | 2,009,819 |
| 2008-09-09 | 2008-09-05 | 5.353 | 394,605 | -1,682 | 0.08% | 2,112,297 |
| 2008-09-08 | 2008-09-04 | 5.710 | 396,287 | +2,522 | 0.08% | 2,262,721 |
| 2008-09-05 | 2008-09-03 | 5.948 | 393,765 | -2,522 | 0.08% | 2,342,001 |
| 2008-09-01 | 2008-08-28 | 6.067 | 396,287 | +1,682 | 0.08% | 2,404,141 |
| 2008-08-27 | 2008-08-25 | 6.424 | 394,605 | -2,522 | 0.08% | 2,534,757 |
| 2008-08-25 | 2008-08-20 | 6.186 | 397,127 | +8,406 | 0.09% | 2,456,477 |
| 2008-08-19 | 2008-08-15 | 6.305 | 388,721 | -672 | 0.08% | 2,450,721 |
| 2008-08-14 | 2008-08-12 | 6.542 | 389,393 | +168 | 0.08% | 2,547,597 |
| 2008-08-13 | 2008-08-11 | 6.780 | 389,225 | +840 | 0.08% | 2,639,098 |
| 2008-08-12 | 2008-08-08 | 7.018 | 388,385 | +841 | 0.08% | 2,725,803 |
| 2008-08-08 | 2008-08-05 | 7.613 | 387,544 | -6,725 | 0.08% | 2,950,400 |
| 2008-08-05 | 2008-08-01 | 7.851 | 394,269 | -1,682 | 0.08% | 3,095,398 |
| 2008-08-01 | 2008-07-30 | 8.446 | 395,951 | +841 | 0.08% | 3,344,104 |
| 2008-07-30 | 2008-07-28 | 8.803 | 395,110 | -504 | 0.08% | 3,478,001 |
| 2008-07-29 | 2008-07-25 | 8.208 | 395,614 | +336 | 0.08% | 3,247,138 |
| 2008-07-28 | 2008-07-24 | 7.494 | 395,278 | +673 | 0.08% | 2,962,260 |
| 2008-07-25 | 2008-07-23 | 7.494 | 394,605 | +1,681 | 0.08% | 2,957,216 |
| 2008-07-23 | 2008-07-21 | 7.613 | 392,924 | -841 | 0.08% | 2,991,359 |
| 2008-07-22 | 2008-07-18 | 7.375 | 393,765 | +1,681 | 0.08% | 2,904,081 |
| 2008-07-18 | 2008-07-16 | 7.256 | 392,084 | -1,681 | 0.08% | 2,845,044 |
| 2008-07-14 | 2008-07-10 | 7.375 | 393,765 | -4,203 | 0.08% | 2,904,081 |
| 2008-07-11 | 2008-07-09 | 7.494 | 397,968 | -15,973 | 0.09% | 2,982,419 |
| 2008-07-09 | 2008-07-07 | 7.494 | 413,941 | +841 | 0.09% | 3,102,123 |
| 2008-07-08 | 2008-07-04 | 7.256 | 413,100 | -168 | 0.09% | 2,997,540 |
| 2008-07-03 | 2008-06-30 | 8.089 | 413,268 | -168 | 0.09% | 3,342,879 |
| 2008-07-02 | 2008-06-27 | 7.970 | 413,436 | +840 | 0.09% | 3,295,058 |
| 2008-06-30 | 2008-06-26 | 8.327 | 412,596 | -840 | 0.09% | 3,435,603 |
| 2008-06-26 | 2008-06-24 | 8.684 | 413,436 | -5,885 | 0.09% | 3,590,138 |
| 2008-06-25 | 2008-06-23 | 8.803 | 419,321 | -1,849 | 0.09% | 3,691,121 |
| 2008-06-17 | 2008-06-13 | 8.327 | 421,170 | -841 | 0.09% | 3,506,997 |
| 2008-06-16 | 2008-06-12 | 8.327 | 422,011 | +2,690 | 0.09% | 3,514,000 |
| 2008-06-13 | 2008-06-11 | 8.327 | 419,321 | -1,009 | 0.09% | 3,491,601 |
| 2008-06-12 | 2008-06-10 | 8.208 | 420,330 | -3,362 | 0.09% | 3,450,003 |
| 2008-06-11 | 2008-06-06 | 8.922 | 423,692 | -6,726 | 0.09% | 3,779,997 |
| 2008-06-10 | 2008-06-05 | 8.922 | 430,418 | +337 | 0.09% | 3,840,004 |
| 2008-06-05 | 2008-06-03 | 8.565 | 430,081 | +2,185 | 0.09% | 3,683,517 |
| 2008-06-03 | 2008-05-30 | 9.159 | 427,896 | -7,566 | 0.09% | 3,919,304 |
| 2008-06-02 | 2008-05-29 | 9.041 | 435,462 | +1,682 | 0.09% | 3,936,804 |
| 2008-05-30 | 2008-05-28 | 8.922 | 433,780 | +7,398 | 0.09% | 3,869,998 |
| 2008-05-29 | 2008-05-27 | 9.159 | 426,382 | -841 | 0.09% | 3,905,436 |
| 2008-05-28 | 2008-05-26 | 8.922 | 427,223 | +4,708 | 0.09% | 3,811,499 |
| 2008-05-27 | 2008-05-23 | 9.397 | 422,515 | +2,522 | 0.09% | 3,970,536 |
| 2008-05-26 | 2008-05-22 | 9.516 | 419,993 | +1,177 | 0.09% | 3,996,796 |
| 2008-05-23 | 2008-05-21 | 9.992 | 418,816 | +1,513 | 0.09% | 4,184,875 |
| 2008-05-22 | 2008-05-20 | 10.111 | 417,303 | +19,335 | 0.09% | 4,219,397 |
| 2008-05-16 | 2008-05-14 | 10.468 | 397,968 | +841 | 0.09% | 4,165,919 |
| 2008-05-15 | 2008-05-13 | 10.706 | 397,127 | -5,885 | 0.09% | 4,251,595 |
| 2008-05-14 | 2008-05-09 | 10.230 | 403,012 | +13,114 | 0.09% | 4,122,839 |
| 2008-05-13 | 2008-05-08 | 10.468 | 389,898 | -7,566 | 0.08% | 4,081,442 |
| 2008-05-09 | 2008-05-07 | 10.587 | 397,464 | +3,699 | 0.09% | 4,207,923 |
| 2008-05-08 | 2008-05-06 | 10.825 | 393,765 | +1,681 | 0.08% | 4,262,442 |
| 2008-05-07 | 2008-05-05 | 10.706 | 392,084 | -3,362 | 0.08% | 4,197,605 |
| 2008-05-06 | 2008-05-02 | 10.825 | 395,446 | +9,583 | 0.08% | 4,280,638 |
| 2008-05-05 | 2008-04-30 | 10.944 | 385,863 | +8,407 | 0.08% | 4,222,804 |
| 2008-05-02 | 2008-04-29 | 11.301 | 377,456 | +36,821 | 0.08% | 4,265,500 |
| 2008-04-30 | 2008-04-28 | 10.825 | 340,635 | +4,708 | 0.07% | 3,687,318 |
| 2008-04-28 | 2008-04-24 | 11.063 | 335,927 | +672 | 0.07% | 3,716,275 |
| 2008-04-25 | 2008-04-23 | 11.182 | 335,255 | -1,513 | 0.07% | 3,748,721 |
| 2008-04-24 | 2008-04-22 | 10.587 | 336,768 | -17,654 | 0.07% | 3,565,339 |
| 2008-04-23 | 2008-04-21 | 10.349 | 354,422 | +1,009 | 0.08% | 3,667,920 |
| 2008-04-21 | 2008-04-17 | 10.587 | 353,413 | +1,849 | 0.08% | 3,741,558 |
| 2008-04-18 | 2008-04-16 | 10.587 | 351,564 | +4,035 | 0.08% | 3,721,983 |
| 2008-04-17 | 2008-04-15 | 11.182 | 347,529 | -2,522 | 0.07% | 3,885,965 |
| 2008-04-16 | 2008-04-14 | 10.944 | 350,051 | +4,708 | 0.07% | 3,830,885 |
| 2008-04-15 | 2008-04-11 | 11.539 | 345,343 | +34,467 | 0.07% | 3,984,762 |
| 2008-04-14 | 2008-04-10 | 11.420 | 310,876 | +4,203 | 0.07% | 3,550,082 |
| 2008-04-11 | 2008-04-09 | 11.658 | 306,673 | +7,230 | 0.07% | 3,575,046 |
| 2008-04-10 | 2008-04-08 | 12.371 | 299,443 | +7,566 | 0.06% | 3,704,482 |
| 2008-04-09 | 2008-04-07 | 11.895 | 291,877 | +2,690 | 0.06% | 3,472,001 |
| 2008-04-08 | 2008-04-03 | 11.776 | 289,187 | +2,858 | 0.06% | 3,405,602 |
| 2008-04-07 | 2008-04-02 | 11.658 | 286,329 | -2,858 | 0.06% | 3,337,885 |
| 2008-04-03 | 2008-04-01 | 12.014 | 289,187 | +13,955 | 0.06% | 3,474,402 |
| 2008-04-02 | 2008-03-31 | 10.111 | 275,232 | +841 | 0.06% | 2,782,901 |
| 2008-03-31 | 2008-03-27 | 9.992 | 274,391 | +1,513 | 0.06% | 2,741,758 |
| 2008-03-28 | 2008-03-26 | 10.349 | 272,878 | +841 | 0.06% | 2,824,020 |
| 2008-03-27 | 2008-03-25 | 10.587 | 272,037 | -168 | 0.06% | 2,880,036 |
| 2008-03-25 | 2008-03-19 | 10.468 | 272,205 | +5,716 | 0.06% | 2,849,435 |
| 2008-03-20 | 2008-03-18 | 9.873 | 266,489 | +2,186 | 0.06% | 2,631,100 |
| 2008-03-19 | 2008-03-17 | 10.230 | 264,303 | +1,681 | 0.06% | 2,703,837 |
| 2008-03-17 | 2008-03-13 | 12.252 | 262,622 | +2,018 | 0.06% | 3,217,720 |
| 2008-03-14 | 2008-03-12 | 12.728 | 260,604 | +7,566 | 0.06% | 3,316,995 |
| 2008-03-13 | 2008-03-11 | 12.490 | 253,038 | -4,540 | 0.05% | 3,160,494 |
| 2008-03-12 | 2008-03-10 | 12.847 | 257,578 | +3,531 | 0.05% | 3,309,120 |
| 2008-03-11 | 2008-03-07 | 13.680 | 254,047 | +3,867 | 0.05% | 3,475,297 |
| 2008-03-10 | 2008-03-06 | 13.799 | 250,180 | -3,531 | 0.05% | 3,452,157 |
| 2008-03-07 | 2008-03-05 | 13.561 | 253,711 | +7,734 | 0.05% | 3,440,520 |
| 2008-03-06 | 2008-03-04 | 13.918 | 245,977 | +3,363 | 0.05% | 3,423,421 |
| 2008-03-04 | 2008-02-29 | 14.156 | 242,614 | +336 | 0.05% | 3,434,336 |
| 2008-03-03 | 2008-02-28 | 14.037 | 242,278 | +5,212 | 0.05% | 3,400,760 |
| 2008-02-29 | 2008-02-27 | 13.918 | 237,066 | -841 | 0.05% | 3,299,401 |
| 2008-02-28 | 2008-02-26 | 13.918 | 237,907 | +5,717 | 0.05% | 3,311,106 |
| 2008-02-27 | 2008-02-25 | 14.393 | 232,190 | +1,681 | 0.05% | 3,342,018 |
| 2008-02-26 | 2008-02-22 | 15.345 | 230,509 | -3,531 | 0.05% | 3,537,183 |
| 2008-02-25 | 2008-02-21 | 15.464 | 234,040 | -504 | 0.05% | 3,619,207 |
| 2008-02-22 | 2008-02-20 | 15.940 | 234,544 | +1,849 | 0.05% | 3,738,601 |
| 2008-02-21 | 2008-02-19 | 16.416 | 232,695 | -8,070 | 0.05% | 3,819,848 |
| 2008-02-20 | 2008-02-18 | 15.345 | 240,765 | -1,177 | 0.05% | 3,694,563 |
| 2008-02-19 | 2008-02-15 | 14.869 | 241,942 | +1,513 | 0.05% | 3,597,504 |
| 2008-02-18 | 2008-02-14 | 16.178 | 240,429 | -11,937 | 0.05% | 3,889,607 |
| 2008-02-15 | 2008-02-13 | 12.966 | 252,366 | +168 | 0.05% | 3,272,181 |
| 2008-02-13 | 2008-02-11 | 12.966 | 252,198 | -168 | 0.05% | 3,270,003 |
| 2008-02-12 | 2008-02-06 | 12.847 | 252,366 | +1,681 | 0.05% | 3,242,161 |
| 2008-02-11 | 2008-02-04 | 13.680 | 250,685 | -3,699 | 0.05% | 3,429,305 |
| 2008-02-05 | 2008-02-01 | 13.323 | 254,384 | -1,681 | 0.05% | 3,389,126 |
| 2008-02-04 | 2008-01-31 | 13.085 | 256,065 | -840 | 0.05% | 3,350,602 |
| 2008-02-01 | 2008-01-30 | 13.680 | 256,905 | -1,514 | 0.05% | 3,514,393 |
| 2008-01-31 | 2008-01-29 | 13.442 | 258,419 | +5,717 | 0.05% | 3,473,624 |
| 2008-01-30 | 2008-01-28 | 13.561 | 252,702 | -6,557 | 0.05% | 3,426,837 |
| 2008-01-29 | 2008-01-25 | 12.728 | 259,259 | +4,035 | 0.05% | 3,299,876 |
| 2008-01-28 | 2008-01-24 | 12.252 | 255,224 | +1,345 | 0.05% | 3,127,078 |
| 2008-01-25 | 2008-01-23 | 12.371 | 253,879 | +10,256 | 0.05% | 3,140,799 |
| 2008-01-24 | 2008-01-22 | 11.895 | 243,623 | +168 | 0.05% | 2,897,999 |
| 2008-01-23 | 2008-01-21 | 14.393 | 243,455 | -1,009 | 0.05% | 3,504,161 |
| 2008-01-22 | 2008-01-18 | 15.107 | 244,464 | +11,097 | 0.05% | 3,693,164 |
| 2008-01-21 | 2008-01-17 | 14.869 | 233,367 | +841 | 0.05% | 3,470,000 |
| 2008-01-18 | 2008-01-16 | 14.393 | 232,526 | +1,849 | 0.05% | 3,346,855 |
| 2008-01-17 | 2008-01-15 | 15.464 | 230,677 | +3,026 | 0.05% | 3,567,201 |
| 2008-01-16 | 2008-01-14 | 16.059 | 227,651 | -3,698 | 0.05% | 3,655,807 |
| 2008-01-14 | 2008-01-10 | 16.535 | 231,349 | -3,027 | 0.05% | 3,825,273 |
| 2008-01-11 | 2008-01-09 | 15.345 | 234,376 | +10,761 | 0.05% | 3,596,523 |
| 2008-01-10 | 2008-01-08 | 16.059 | 223,615 | +2,522 | 0.05% | 3,590,994 |
| 2008-01-09 | 2008-01-07 | 16.535 | 221,093 | -3,027 | 0.05% | 3,655,693 |
| 2008-01-08 | 2008-01-04 | 18.081 | 224,120 | -1,681 | 0.05% | 4,052,324 |
| 2008-01-07 | 2008-01-03 | 17.843 | 225,801 | +11,769 | 0.05% | 4,028,998 |
| 2008-01-04 | 2008-01-02 | 18.914 | 214,032 | +8,407 | 0.04% | 4,048,142 |
| 2008-01-03 | 2007-12-31 | 19.627 | 205,625 | -6,557 | 0.04% | 4,035,895 |
| 2008-01-02 | 2007-12-27 | 17.962 | 212,182 | -841 | 0.04% | 3,811,232 |
| 2007-12-28 | 2007-12-24 | 19.865 | 213,023 | +19,167 | 0.04% | 4,231,778 |
| 2007-12-27 | 2007-12-20 | 20.698 | 193,856 | -8,743 | 0.04% | 4,012,439 |
| 2007-12-21 | 2007-12-19 | 16.773 | 202,599 | +10,929 | 0.04% | 3,398,102 |
| 2007-12-19 | 2007-12-17 | 14.512 | 191,670 | +168 | 0.04% | 2,781,595 |
| 2007-12-18 | 2007-12-14 | 17.129 | 191,502 | -7,230 | 0.04% | 3,280,317 |
| 2007-12-17 | 2007-12-13 | 19.033 | 198,732 | +4,035 | 0.04% | 3,782,403 |
| 2007-12-14 | 2007-12-12 | 21.650 | 194,697 | -7,398 | 0.04% | 4,215,126 |
| 2007-12-13 | 2007-12-11 | 22.958 | 202,095 | +200,246 | 0.04% | 4,639,731 |
| 2007-12-12 | 2007-12-10 | 23.077 | 1,849 | -190,158 | 0.00% | 42,670 |
| 2007-12-11 | 2007-12-07 | 24.386 | 192,007 | -4,203 | 0.04% | 4,682,210 |
| 2007-12-10 | 2007-12-06 | 25.218 | 196,210 | +6,557 | 0.04% | 4,948,083 |
| 2007-12-07 | 2007-12-05 | 25.337 | 189,653 | +5,549 | 0.04% | 4,805,286 |
| 2007-12-05 | 2007-12-03 | 27.241 | 184,104 | -841 | 0.04% | 5,015,089 |
| 2007-12-04 | 2007-11-30 | 26.646 | 184,945 | +1,345 | 0.04% | 4,927,999 |
| 2007-12-03 | 2007-11-29 | 26.170 | 183,600 | +2,690 | 0.04% | 4,804,800 |
| 2007-11-30 | 2007-11-28 | 26.170 | 180,910 | +3,867 | 0.04% | 4,734,403 |
| 2007-11-29 | 2007-11-27 | 24.386 | 177,043 | +1,681 | 0.04% | 4,317,303 |
| 2007-11-27 | 2007-11-23 | 23.910 | 175,362 | -3,698 | 0.04% | 4,192,871 |
| 2007-11-26 | 2007-11-22 | 23.077 | 179,060 | +1,345 | 0.04% | 4,132,190 |
| 2007-11-22 | 2007-11-20 | 28.787 | 177,715 | +3,530 | 0.04% | 5,115,869 |
| 2007-11-21 | 2007-11-19 | 29.739 | 174,185 | -1,177 | 0.04% | 5,180,011 |
| 2007-11-20 | 2007-11-16 | 30.928 | 175,362 | +337 | 0.04% | 5,423,614 |
| 2007-11-06 | 2007-11-02 | 32.237 | 175,025 | -5,212 | 0.04% | 5,642,211 |
| 2007-11-05 | 2007-11-01 | 32.593 | 180,237 | -4,876 | 0.04% | 5,874,548 |
| 2007-11-02 | 2007-10-31 | 32.237 | 185,113 | -673 | 0.04% | 5,967,414 |
| 2007-11-01 | 2007-10-30 | 31.285 | 185,786 | -1,177 | 0.04% | 5,812,309 |
| 2007-10-31 | 2007-10-29 | 31.285 | 186,963 | +1,177 | 0.04% | 5,849,131 |
| 2007-10-30 | 2007-10-26 | 31.285 | 185,786 | +1,682 | 0.04% | 5,812,309 |
| 2007-10-29 | 2007-10-25 | 31.285 | 184,104 | +6,220 | 0.04% | 5,759,688 |
| 2007-10-26 | 2007-10-24 | 31.523 | 177,884 | +4,204 | 0.04% | 5,607,415 |
| 2007-10-25 | 2007-10-23 | 31.166 | 173,680 | -2,522 | 0.04% | 5,412,913 |
| 2007-10-24 | 2007-10-22 | 30.333 | 176,202 | +2,354 | 0.04% | 5,344,794 |
| 2007-10-23 | 2007-10-18 | 32.237 | 173,848 | -4,540 | 0.04% | 5,604,269 |
| 2007-10-22 | 2007-10-17 | 32.356 | 178,388 | -336 | 0.04% | 5,771,843 |
| 2007-10-18 | 2007-10-16 | 30.928 | 178,724 | +2,522 | 0.04% | 5,527,595 |
| 2007-10-17 | 2007-10-15 | 30.452 | 176,202 | -1,513 | 0.04% | 5,365,754 |
| 2007-10-16 | 2007-10-12 | 32.593 | 177,715 | +13,618 | 0.04% | 5,792,347 |
| 2007-10-15 | 2007-10-11 | 33.902 | 164,097 | +7,230 | 0.03% | 5,563,210 |
| 2007-10-12 | 2007-10-10 | 33.902 | 156,867 | -3,867 | 0.03% | 5,318,099 |
| 2007-10-11 | 2007-10-09 | 30.809 | 160,734 | +336 | 0.03% | 4,952,078 |
| 2007-10-10 | 2007-10-08 | 30.809 | 160,398 | -8,575 | 0.03% | 4,941,726 |
| 2007-10-09 | 2007-10-05 | 30.690 | 168,973 | -672 | 0.04% | 5,185,815 |
| 2007-10-08 | 2007-10-04 | 29.382 | 169,645 | -10,424 | 0.04% | 4,984,458 |
| 2007-10-05 | 2007-10-03 | 29.858 | 180,069 | -2,186 | 0.04% | 5,376,413 |
| 2007-10-04 | 2007-10-02 | 30.690 | 182,255 | -6,557 | 0.04% | 5,593,442 |
| 2007-10-03 | 2007-09-28 | 30.571 | 188,812 | -10,256 | 0.04% | 5,772,217 |
| 2007-10-02 | 2007-09-27 | 30.809 | 199,068 | +4,876 | 0.04% | 6,133,116 |
| 2007-09-28 | 2007-09-25 | 31.166 | 194,192 | -4,372 | 0.05% | 6,052,190 |
| 2007-09-27 | 2007-09-24 | 31.404 | 198,564 | +5,717 | 0.05% | 6,235,688 |
| 2007-09-25 | 2007-09-21 | 31.523 | 192,847 | -337 | 0.04% | 6,079,092 |
| 2007-09-24 | 2007-09-20 | 29.976 | 193,184 | -6,052 | 0.04% | 5,790,974 |
| 2007-09-21 | 2007-09-19 | 30.333 | 199,236 | -6,894 | 0.05% | 6,043,492 |
| 2007-09-20 | 2007-09-18 | 29.858 | 206,130 | -5,380 | 0.05% | 6,154,530 |
| 2007-09-19 | 2007-09-17 | 29.263 | 211,510 | -1,345 | 0.05% | 6,189,363 |
| 2007-09-18 | 2007-09-14 | 29.382 | 212,855 | -2,018 | 0.05% | 6,254,042 |
| 2007-09-17 | 2007-09-13 | 29.501 | 214,873 | -2,690 | 0.05% | 6,338,894 |
| 2007-09-14 | 2007-09-12 | 29.501 | 217,563 | +11,601 | 0.05% | 6,418,251 |
| 2007-09-13 | 2007-09-11 | 29.382 | 205,962 | +1,177 | 0.05% | 6,051,514 |
| 2007-09-12 | 2007-09-10 | 29.620 | 204,785 | +4,876 | 0.05% | 6,065,651 |
| 2007-09-11 | 2007-09-07 | 30.452 | 199,909 | +10,088 | 0.05% | 6,087,686 |
| 2007-09-10 | 2007-09-06 | 30.809 | 189,821 | +6,894 | 0.04% | 5,848,224 |
| 2007-09-06 | 2007-09-04 | 29.858 | 182,927 | +8,070 | 0.04% | 5,461,746 |
| 2007-09-05 | 2007-09-03 | 32.237 | 174,857 | -2,522 | 0.04% | 5,636,795 |
| 2007-09-04 | 2007-08-31 | 32.237 | 177,379 | -7,734 | 0.04% | 5,718,096 |
| 2007-09-03 | 2007-08-30 | 30.690 | 185,113 | -1,513 | 0.04% | 5,681,154 |
| 2007-08-31 | 2007-08-29 | 30.690 | 186,626 | -3,027 | 0.04% | 5,727,589 |
| 2007-08-30 | 2007-08-28 | 31.166 | 189,653 | +3,867 | 0.04% | 5,910,728 |
| 2007-08-28 | 2007-08-24 | 31.047 | 185,786 | +6,726 | 0.04% | 5,768,109 |
| 2007-08-27 | 2007-08-23 | 30.928 | 179,060 | +7,061 | 0.04% | 5,537,986 |
| 2007-08-24 | 2007-08-22 | 28.549 | 171,999 | +2,858 | 0.04% | 4,910,403 |
| 2007-08-23 | 2007-08-21 | 24.029 | 169,141 | +4,876 | 0.04% | 4,064,248 |
| 2007-08-22 | 2007-08-20 | 23.553 | 164,265 | +12,442 | 0.04% | 3,868,924 |
| 2007-08-21 | 2007-08-17 | 20.817 | 151,823 | +4,203 | 0.04% | 3,160,498 |
| 2007-08-20 | 2007-08-16 | 24.029 | 147,620 | -5,884 | 0.03% | 3,547,125 |
| 2007-08-17 | 2007-08-15 | 27.241 | 153,504 | +1,681 | 0.04% | 4,181,529 |
| 2007-08-16 | 2007-08-14 | 27.835 | 151,823 | +8,743 | 0.04% | 4,226,038 |
| 2007-08-15 | 2007-08-13 | 27.716 | 143,080 | +3,194 | 0.03% | 3,965,654 |
| 2007-08-14 | 2007-08-10 | 27.716 | 139,886 | -7,566 | 0.03% | 3,877,128 |
| 2007-08-13 | 2007-08-09 | 29.620 | 147,452 | +3,699 | 0.03% | 4,367,470 |
| 2007-08-10 | 2007-08-08 | 28.668 | 143,753 | -1,681 | 0.03% | 4,121,107 |
| 2007-08-09 | 2007-08-07 | 27.597 | 145,434 | +4,876 | 0.03% | 4,013,598 |
| 2007-08-08 | 2007-08-06 | 31.880 | 140,558 | -3,531 | 0.03% | 4,480,952 |
| 2007-08-07 | 2007-08-03 | 34.259 | 144,089 | +4,540 | 0.03% | 4,936,320 |
| 2007-08-06 | 2007-08-02 | 34.259 | 139,549 | +2,185 | 0.03% | 4,780,785 |
| 2007-08-03 | 2007-08-01 | 35.448 | 137,364 | +2,018 | 0.03% | 4,869,329 |
| 2007-08-02 | 2007-07-31 | 37.827 | 135,346 | -5,044 | 0.03% | 5,119,794 |
| 2007-08-01 | 2007-07-30 | 34.854 | 140,390 | -4,540 | 0.03% | 4,893,096 |
| 2007-07-31 | 2007-07-27 | 33.307 | 144,930 | -2,354 | 0.03% | 4,827,211 |
| 2007-07-30 | 2007-07-26 | 35.686 | 147,284 | +169 | 0.03% | 5,256,017 |
| 2007-07-27 | 2007-07-25 | 33.188 | 147,115 | +10,928 | 0.03% | 4,882,487 |
| 2007-07-25 | 2007-07-23 | 29.858 | 136,187 | +1,682 | 0.03% | 4,066,206 |
| 2007-07-24 | 2007-07-20 | 27.835 | 134,505 | +11,096 | 0.03% | 3,743,986 |
| 2007-07-23 | 2007-07-19 | 27.122 | 123,409 | +841 | 0.03% | 3,347,046 |
| 2007-07-20 | 2007-07-18 | 27.954 | 122,568 | +5,212 | 0.03% | 3,426,296 |
| 2007-07-19 | 2007-07-17 | 27.597 | 117,356 | +5,380 | 0.03% | 3,238,719 |
| 2007-07-18 | 2007-07-16 | 24.148 | 111,976 | -168 | 0.03% | 2,703,964 |
| 2007-07-17 | 2007-07-13 | 21.769 | 112,144 | +7,062 | 0.03% | 2,441,221 |
| 2007-07-16 | 2007-07-12 | 21.769 | 105,082 | -4,204 | 0.02% | 2,287,491 |
| 2007-07-13 | 2007-07-11 | 21.650 | 109,286 | +16,141 | 0.03% | 2,366,006 |
| 2007-07-12 | 2007-07-10 | 22.125 | 93,145 | -841 | 0.02% | 2,060,879 |
| 2007-07-11 | 2007-07-09 | 22.007 | 93,986 | -10,088 | 0.02% | 2,068,306 |
| 2007-07-10 | 2007-07-06 | 22.363 | 104,074 | -9,247 | 0.02% | 2,327,448 |
| 2007-07-09 | 2007-07-05 | 20.817 | 113,321 | +2,018 | 0.03% | 2,359,003 |
| 2007-07-06 | 2007-07-04 | 19.508 | 111,303 | +336 | 0.03% | 2,171,354 |
| 2007-07-05 | 2007-07-03 | 19.152 | 110,967 | -2,522 | 0.03% | 2,125,199 |
| 2007-07-04 | 2007-06-29 | 17.962 | 113,489 | -504 | 0.03% | 2,038,500 |
| 2007-07-03 | 2007-06-28 | 17.962 | 113,993 | -11,770 | 0.03% | 2,047,553 |
| 2007-06-29 | 2007-06-27 | 17.724 | 125,763 | -840 | 0.03% | 2,229,046 |
| 2007-06-28 | 2007-06-26 | 17.486 | 126,603 | -3,363 | 0.03% | 2,213,815 |
| 2007-06-27 | 2007-06-25 | 17.248 | 129,966 | -9,415 | 0.03% | 2,241,701 |
| 2007-06-26 | 2007-06-22 | 17.248 | 139,381 | 0.03% | 2,404,095 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy