History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-10-13 | 2025-10-09 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-10-10 | 2025-10-08 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-10-09 | 2025-10-06 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-10-08 | 2025-10-03 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-10-06 | 2025-10-02 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-10-03 | 2025-09-30 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-10-02 | 2025-09-29 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-30 | 2025-09-26 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-29 | 2025-09-25 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-26 | 2025-09-24 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-25 | 2025-09-23 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-24 | 2025-09-22 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-22 | 2025-09-18 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-19 | 2025-09-17 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-18 | 2025-09-16 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-17 | 2025-09-15 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-16 | 2025-09-12 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-15 | 2025-09-11 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-12 | 2025-09-10 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-11 | 2025-09-09 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-10 | 2025-09-08 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-09 | 2025-09-05 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-08 | 2025-09-04 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-05 | 2025-09-03 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-04 | 2025-09-02 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-03 | 2025-09-01 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-02 | 2025-08-29 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-09-01 | 2025-08-28 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-29 | 2025-08-27 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-28 | 2025-08-26 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-27 | 2025-08-25 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-26 | 2025-08-22 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-25 | 2025-08-21 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-22 | 2025-08-20 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-21 | 2025-08-19 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-20 | 2025-08-18 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-19 | 2025-08-15 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-18 | 2025-08-14 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-15 | 2025-08-13 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-14 | 2025-08-12 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-13 | 2025-08-11 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-12 | 2025-08-08 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-11 | 2025-08-07 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-08 | 2025-08-06 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-07 | 2025-08-05 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-06 | 2025-08-04 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-05 | 2025-08-01 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-04 | 2025-07-31 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-08-01 | 2025-07-30 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-31 | 2025-07-29 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-24 | 2025-07-22 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-23 | 2025-07-21 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-22 | 2025-07-18 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-21 | 2025-07-17 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-18 | 2025-07-16 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-17 | 2025-07-15 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-16 | 2025-07-14 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-15 | 2025-07-11 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-14 | 2025-07-10 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-11 | 2025-07-09 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-10 | 2025-07-08 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-09 | 2025-07-07 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-08 | 2025-07-04 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-07 | 2025-07-03 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-04 | 2025-07-02 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-03 | 2025-06-30 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-07-02 | 2025-06-27 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-30 | 2025-06-26 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-27 | 2025-06-25 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-26 | 2025-06-24 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-25 | 2025-06-23 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-24 | 2025-06-20 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-23 | 2025-06-19 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-20 | 2025-06-18 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-19 | 2025-06-17 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-18 | 2025-06-16 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-17 | 2025-06-13 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-16 | 2025-06-12 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-13 | 2025-06-11 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-12 | 2025-06-10 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-11 | 2025-06-09 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-10 | 2025-06-06 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-09 | 2025-06-05 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-06 | 2025-06-04 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-05 | 2025-06-03 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-04 | 2025-06-02 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-03 | 2025-05-30 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-06-02 | 2025-05-29 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-30 | 2025-05-28 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-29 | 2025-05-27 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-28 | 2025-05-26 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-27 | 2025-05-23 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-26 | 2025-05-22 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-23 | 2025-05-21 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-22 | 2025-05-20 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-21 | 2025-05-19 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-20 | 2025-05-16 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-19 | 2025-05-15 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-15 | 2025-05-13 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-14 | 2025-05-12 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-13 | 2025-05-09 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-12 | 2025-05-08 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-09 | 2025-05-07 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-08 | 2025-05-06 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-07 | 2025-05-02 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-06 | 2025-04-30 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-05-02 | 2025-04-29 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-30 | 2025-04-28 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-29 | 2025-04-25 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-25 | 2025-04-23 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-24 | 2025-04-22 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-23 | 2025-04-17 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-22 | 2025-04-16 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-17 | 2025-04-15 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-16 | 2025-04-14 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-15 | 2025-04-11 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-14 | 2025-04-10 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-11 | 2025-04-09 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-10 | 2025-04-08 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-09 | 2025-04-07 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-08 | 2025-04-03 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-07 | 2025-04-02 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-03 | 2025-04-01 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-02 | 2025-03-31 | 0.014 | 88,600 | +0 | 0.00% | 1,240 |
| 2025-04-01 | 2025-03-28 | 0.016 | 88,600 | +0 | 0.00% | 1,418 |
| 2025-03-31 | 2025-03-27 | 0.017 | 88,600 | +0 | 0.00% | 1,506 |
| 2025-03-28 | 2025-03-26 | 0.017 | 88,600 | +0 | 0.00% | 1,506 |
| 2025-03-27 | 2025-03-25 | 0.019 | 88,600 | +0 | 0.00% | 1,683 |
| 2025-03-26 | 2025-03-24 | 0.019 | 88,600 | +0 | 0.00% | 1,683 |
| 2025-03-25 | 2025-03-21 | 0.019 | 88,600 | +0 | 0.00% | 1,683 |
| 2025-03-24 | 2025-03-20 | 0.019 | 88,600 | +0 | 0.00% | 1,683 |
| 2025-03-21 | 2025-03-19 | 0.018 | 88,600 | +0 | 0.00% | 1,595 |
| 2025-03-20 | 2025-03-18 | 0.019 | 88,600 | +0 | 0.00% | 1,683 |
| 2025-03-19 | 2025-03-17 | 0.019 | 88,600 | +0 | 0.00% | 1,683 |
| 2025-03-18 | 2025-03-14 | 0.020 | 88,600 | +0 | 0.00% | 1,772 |
| 2025-03-17 | 2025-03-13 | 0.019 | 88,600 | +0 | 0.00% | 1,683 |
| 2025-03-14 | 2025-03-12 | 0.019 | 88,600 | +0 | 0.00% | 1,683 |
| 2025-03-13 | 2025-03-11 | 0.021 | 88,600 | +0 | 0.00% | 1,861 |
| 2025-03-12 | 2025-03-10 | 0.021 | 88,600 | +0 | 0.00% | 1,861 |
| 2025-03-11 | 2025-03-07 | 0.022 | 88,600 | +0 | 0.00% | 1,949 |
| 2025-03-10 | 2025-03-06 | 0.022 | 88,600 | +0 | 0.00% | 1,949 |
| 2025-03-07 | 2025-03-05 | 0.023 | 88,600 | +0 | 0.00% | 2,038 |
| 2025-03-06 | 2025-03-04 | 0.024 | 88,600 | +0 | 0.00% | 2,126 |
| 2025-03-05 | 2025-03-03 | 0.024 | 88,600 | +0 | 0.00% | 2,126 |
| 2025-03-04 | 2025-02-28 | 0.023 | 88,600 | +0 | 0.00% | 2,038 |
| 2025-03-03 | 2025-02-27 | 0.023 | 88,600 | +0 | 0.00% | 2,038 |
| 2025-02-28 | 2025-02-26 | 0.024 | 88,600 | +0 | 0.00% | 2,126 |
| 2025-02-27 | 2025-02-25 | 0.024 | 88,600 | +0 | 0.00% | 2,126 |
| 2025-02-26 | 2025-02-24 | 0.025 | 88,600 | +0 | 0.00% | 2,215 |
| 2025-02-25 | 2025-02-21 | 0.026 | 88,600 | +0 | 0.00% | 2,304 |
| 2025-02-24 | 2025-02-20 | 0.026 | 88,600 | +0 | 0.00% | 2,304 |
| 2025-02-21 | 2025-02-19 | 0.026 | 88,600 | +0 | 0.00% | 2,304 |
| 2025-02-20 | 2025-02-18 | 0.028 | 88,600 | +0 | 0.00% | 2,481 |
| 2025-02-19 | 2025-02-17 | 0.027 | 88,600 | +0 | 0.00% | 2,392 |
| 2025-02-18 | 2025-02-14 | 0.027 | 88,600 | +0 | 0.00% | 2,392 |
| 2025-02-17 | 2025-02-13 | 0.027 | 88,600 | +0 | 0.00% | 2,392 |
| 2025-02-14 | 2025-02-12 | 0.029 | 88,600 | +0 | 0.00% | 2,569 |
| 2025-02-13 | 2025-02-11 | 0.027 | 88,600 | +0 | 0.00% | 2,392 |
| 2025-02-12 | 2025-02-10 | 0.028 | 88,600 | +0 | 0.00% | 2,481 |
| 2025-02-11 | 2025-02-07 | 0.031 | 88,600 | +0 | 0.00% | 2,747 |
| 2025-02-10 | 2025-02-06 | 0.029 | 88,600 | +0 | 0.00% | 2,569 |
| 2025-02-07 | 2025-02-05 | 0.026 | 88,600 | +0 | 0.00% | 2,304 |
| 2025-02-06 | 2025-02-04 | 0.026 | 88,600 | +0 | 0.00% | 2,304 |
| 2025-02-05 | 2025-02-03 | 0.029 | 88,600 | +0 | 0.00% | 2,569 |
| 2025-02-04 | 2025-01-28 | 0.026 | 88,600 | +0 | 0.00% | 2,304 |
| 2025-02-03 | 2025-01-24 | 0.029 | 88,600 | +0 | 0.00% | 2,569 |
| 2025-01-27 | 2025-01-23 | 0.028 | 88,600 | +0 | 0.00% | 2,481 |
| 2025-01-24 | 2025-01-22 | 0.027 | 88,600 | +0 | 0.00% | 2,392 |
| 2025-01-23 | 2025-01-21 | 0.028 | 88,600 | +0 | 0.00% | 2,481 |
| 2025-01-22 | 2025-01-20 | 0.027 | 88,600 | +0 | 0.00% | 2,392 |
| 2025-01-21 | 2025-01-17 | 0.025 | 88,600 | +0 | 0.00% | 2,215 |
| 2025-01-20 | 2025-01-16 | 0.025 | 88,600 | +0 | 0.00% | 2,215 |
| 2025-01-17 | 2025-01-15 | 0.025 | 88,600 | +0 | 0.00% | 2,215 |
| 2025-01-16 | 2025-01-14 | 0.025 | 88,600 | +0 | 0.00% | 2,215 |
| 2025-01-15 | 2025-01-13 | 0.025 | 88,600 | +0 | 0.00% | 2,215 |
| 2025-01-14 | 2025-01-10 | 0.026 | 88,600 | +0 | 0.00% | 2,304 |
| 2025-01-13 | 2025-01-09 | 0.026 | 88,600 | +0 | 0.00% | 2,304 |
| 2025-01-10 | 2025-01-08 | 0.026 | 88,600 | +0 | 0.00% | 2,304 |
| 2025-01-09 | 2025-01-07 | 0.026 | 88,600 | +0 | 0.00% | 2,304 |
| 2025-01-08 | 2025-01-06 | 0.028 | 88,600 | +0 | 0.00% | 2,481 |
| 2025-01-07 | 2025-01-03 | 0.034 | 88,600 | +0 | 0.00% | 3,012 |
| 2025-01-06 | 2025-01-02 | 0.025 | 88,600 | +0 | 0.00% | 2,215 |
| 2025-01-03 | 2024-12-31 | 0.024 | 88,600 | +0 | 0.00% | 2,126 |
| 2025-01-02 | 2024-12-27 | 0.025 | 88,600 | +0 | 0.00% | 2,215 |
| 2024-12-30 | 2024-12-24 | 0.027 | 88,600 | +0 | 0.00% | 2,392 |
| 2024-12-27 | 2024-12-20 | 0.027 | 88,600 | +0 | 0.00% | 2,392 |
| 2024-12-23 | 2024-12-19 | 0.031 | 88,600 | +0 | 0.00% | 2,747 |
| 2024-12-20 | 2024-12-18 | 0.031 | 88,600 | +0 | 0.00% | 2,747 |
| 2024-12-19 | 2024-12-17 | 0.029 | 88,600 | +0 | 0.00% | 2,569 |
| 2024-12-18 | 2024-12-16 | 0.034 | 88,600 | +0 | 0.00% | 3,012 |
| 2024-12-17 | 2024-12-13 | 0.034 | 88,600 | +0 | 0.00% | 3,012 |
| 2024-12-16 | 2024-12-12 | 0.034 | 88,600 | +0 | 0.00% | 3,012 |
| 2024-12-13 | 2024-12-11 | 0.035 | 88,600 | +0 | 0.00% | 3,101 |
| 2024-12-12 | 2024-12-10 | 0.037 | 88,600 | +0 | 0.00% | 3,278 |
| 2024-12-11 | 2024-12-09 | 0.037 | 88,600 | +0 | 0.00% | 3,278 |
| 2024-12-10 | 2024-12-06 | 0.037 | 88,600 | +0 | 0.00% | 3,278 |
| 2024-12-09 | 2024-12-05 | 0.039 | 88,600 | +0 | 0.00% | 3,455 |
| 2024-12-06 | 2024-12-04 | 0.039 | 88,600 | +0 | 0.00% | 3,455 |
| 2024-12-05 | 2024-12-03 | 0.041 | 88,600 | +0 | 0.00% | 3,633 |
| 2024-12-04 | 2024-12-02 | 0.041 | 88,600 | +0 | 0.00% | 3,633 |
| 2024-12-03 | 2024-11-29 | 0.032 | 88,600 | +0 | 0.00% | 2,835 |
| 2024-12-02 | 2024-11-28 | 0.029 | 88,600 | +0 | 0.00% | 2,569 |
| 2024-11-29 | 2024-11-27 | 0.028 | 88,600 | +0 | 0.00% | 2,481 |
| 2024-11-28 | 2024-11-26 | 0.026 | 88,600 | +0 | 0.00% | 2,304 |
| 2024-11-27 | 2024-11-25 | 0.024 | 88,600 | +0 | 0.00% | 2,126 |
| 2024-11-26 | 2024-11-22 | 0.024 | 88,600 | +0 | 0.00% | 2,126 |
| 2024-11-25 | 2024-11-21 | 0.022 | 88,600 | +0 | 0.00% | 1,949 |
| 2024-11-22 | 2024-11-20 | 0.024 | 88,600 | +0 | 0.00% | 2,126 |
| 2024-11-21 | 2024-11-19 | 0.027 | 88,600 | +0 | 0.00% | 2,392 |
| 2024-11-20 | 2024-11-18 | 0.029 | 88,600 | +0 | 0.00% | 2,569 |
| 2024-11-19 | 2024-11-15 | 0.036 | 88,600 | +0 | 0.00% | 3,190 |
| 2024-11-18 | 2024-11-14 | 0.042 | 88,600 | +0 | 0.00% | 3,721 |
| 2024-11-15 | 2024-11-13 | 0.042 | 88,600 | +0 | 0.00% | 3,721 |
| 2024-11-14 | 2024-11-12 | 0.042 | 88,600 | +0 | 0.00% | 3,721 |
| 2024-11-13 | 2024-11-11 | 0.042 | 88,600 | +0 | 0.00% | 3,721 |
| 2024-11-12 | 2024-11-08 | 0.048 | 88,600 | +0 | 0.00% | 4,253 |
| 2024-11-11 | 2024-11-07 | 0.048 | 88,600 | +0 | 0.00% | 4,253 |
| 2024-11-08 | 2024-11-06 | 0.040 | 88,600 | +0 | 0.00% | 3,544 |
| 2024-11-07 | 2024-11-05 | 0.039 | 88,600 | +0 | 0.00% | 3,455 |
| 2024-11-06 | 2024-11-04 | 0.037 | 88,600 | +0 | 0.00% | 3,278 |
| 2024-11-05 | 2024-11-01 | 0.038 | 88,600 | +0 | 0.00% | 3,367 |
| 2024-11-04 | 2024-10-31 | 0.038 | 88,600 | +0 | 0.00% | 3,367 |
| 2024-11-01 | 2024-10-30 | 0.037 | 88,600 | +0 | 0.00% | 3,278 |
| 2024-10-31 | 2024-10-29 | 0.038 | 88,600 | +0 | 0.00% | 3,367 |
| 2024-10-30 | 2024-10-28 | 0.040 | 88,600 | +0 | 0.00% | 3,544 |
| 2024-10-29 | 2024-10-25 | 0.040 | 88,600 | +0 | 0.00% | 3,544 |
| 2024-10-28 | 2024-10-24 | 0.036 | 88,600 | -6,000 | 0.00% | 3,190 |
| 2024-09-16 | 2024-09-12 | 0.027 | 94,600 | +6,000 | 0.00% | 2,554 |
| 2024-06-21 | 2024-06-19 | 0.045 | 88,600 | +12,000 | 0.00% | 3,987 |
| 2023-11-07 | 2023-11-03 | 0.174 | 76,600 | -3,000 | 0.00% | 13,328 |
| 2021-01-22 | 2021-01-20 | 0.550 | 79,600 | -824,000 | 0.00% | 43,780 |
| 2019-09-05 | 2019-09-03 | 0.580 | 903,600 | -12,000 | 0.02% | 524,088 |
| 2019-03-28 | 2019-03-26 | 0.550 | 915,600 | -100 | 0.02% | 503,580 |
| 2018-03-16 | 2018-03-14 | 0.420 | 915,700 | +100 | 0.02% | 384,594 |
| 2017-06-02 | 2017-05-31 | 0.270 | 915,600 | -25,000 | 0.02% | 247,212 |
| 2017-05-05 | 2017-05-02 | 0.305 | 940,600 | -192,000 | 0.03% | 286,883 |
| 2017-04-27 | 2017-04-25 | 0.325 | 1,132,600 | +192,000 | 0.03% | 368,095 |
| 2016-02-12 | 2016-02-05 | 0.285 | 940,600 | -30,000 | 0.04% | 268,071 |
| 2016-02-04 | 2016-02-02 | 0.250 | 970,600 | +52,000 | 0.04% | 242,650 |
| 2016-01-04 | 2015-12-29 | 0.841 | 918,600 | +372,243 | 0.11% | 772,230 |
| 2015-09-15 | 2015-09-11 | 1.026 | 546,357 | -23,791 | 0.11% | 560,346 |
| 2015-07-15 | 2015-07-13 | 1.278 | 570,148 | -166,536 | 0.12% | 728,536 |
| 2015-06-25 | 2015-06-23 | 1.631 | 736,684 | +149,883 | 0.15% | 1,201,443 |
| 2015-06-23 | 2015-06-19 | 1.631 | 586,801 | +148,693 | 0.12% | 957,001 |
| 2015-06-19 | 2015-06-17 | 1.732 | 438,108 | -89,216 | 0.09% | 758,697 |
| 2015-06-17 | 2015-06-15 | 1.564 | 527,324 | -89,216 | 0.11% | 824,538 |
| 2015-06-11 | 2015-06-09 | 1.547 | 616,540 | +178,432 | 0.13% | 953,672 |
| 2015-06-08 | 2015-06-04 | 1.866 | 438,108 | +190,326 | 0.09% | 817,625 |
| 2015-06-05 | 2015-06-03 | 1.950 | 247,782 | -57,098 | 0.05% | 483,257 |
| 2015-06-04 | 2015-06-02 | 1.732 | 304,880 | -65,425 | 0.06% | 527,978 |
| 2015-06-03 | 2015-06-01 | 1.597 | 370,305 | +132,040 | 0.08% | 591,471 |
| 2015-05-22 | 2015-05-20 | 1.379 | 238,265 | -969,477 | 0.05% | 328,492 |
| 2015-05-21 | 2015-05-19 | 1.379 | 1,207,742 | +374,705 | 0.25% | 1,665,091 |
| 2015-05-20 | 2015-05-18 | 1.328 | 833,037 | +475,817 | 0.17% | 1,106,475 |
| 2015-05-14 | 2015-05-12 | 1.177 | 357,220 | +118,955 | 0.09% | 420,420 |
| 2015-05-11 | 2015-05-07 | 1.026 | 238,265 | -118,955 | 0.06% | 244,366 |
| 2015-05-06 | 2015-05-04 | 1.059 | 357,220 | -170,104 | 0.09% | 378,378 |
| 2015-05-05 | 2015-04-30 | 1.110 | 527,324 | +110,627 | 0.13% | 585,156 |
| 2015-04-30 | 2015-04-28 | 0.757 | 416,697 | +59,477 | 0.10% | 315,270 |
| 2015-04-28 | 2015-04-24 | 0.773 | 357,220 | -65,424 | 0.09% | 276,276 |
| 2015-04-24 | 2015-04-22 | 0.757 | 422,644 | +65,424 | 0.10% | 319,770 |
| 2015-04-15 | 2015-04-13 | 0.799 | 357,220 | +59,478 | 0.09% | 285,285 |
| 2014-12-30 | 2014-12-24 | 0.664 | 297,742 | -173,674 | 0.07% | 197,737 |
| 2014-07-28 | 2014-07-24 | 0.807 | 471,416 | -535 | 0.12% | 380,448 |
| 2014-07-14 | 2014-07-10 | 0.874 | 471,951 | +59,477 | 0.12% | 412,620 |
| 2014-04-04 | 2014-04-02 | 0.874 | 412,474 | -5,948 | 0.10% | 360,620 |
| 2013-12-17 | 2013-12-13 | 0.958 | 418,422 | +108,249 | 0.10% | 400,995 |
| 2013-12-13 | 2013-12-11 | 0.975 | 310,173 | +65,425 | 0.08% | 302,470 |
| 2013-12-12 | 2013-12-10 | 0.992 | 244,748 | -35,687 | 0.06% | 242,785 |
| 2013-09-16 | 2013-09-12 | 1.143 | 280,435 | -59,477 | 0.07% | 320,620 |
| 2013-09-13 | 2013-09-11 | 1.110 | 339,912 | +59,477 | 0.08% | 377,190 |
| 2013-09-10 | 2013-09-06 | 1.093 | 280,435 | +182,000 | 0.07% | 306,475 |
| 2013-08-28 | 2013-08-26 | 1.009 | 98,435 | -96,353 | 0.02% | 99,300 |
| 2013-08-26 | 2013-08-22 | 1.009 | 194,788 | +96,353 | 0.05% | 196,500 |
| 2013-08-12 | 2013-08-08 | 1.042 | 98,435 | -16,653 | 0.02% | 102,610 |
| 2013-08-06 | 2013-08-02 | 0.992 | 115,088 | +16,653 | 0.03% | 114,165 |
| 2012-06-29 | 2012-06-27 | 0.992 | 98,435 | -594 | 0.02% | 97,645 |
| 2012-02-08 | 2012-02-06 | 1.799 | 99,029 | -2,439 | 0.03% | 178,154 |
| 2011-12-16 | 2011-12-14 | 1.412 | 101,468 | -1,838,676 | 0.04% | 143,304 |
| 2011-12-02 | 2011-11-30 | 0.416 | 1,940,144 | +1,843,137 | 0.67% | 807,759 |
| 2011-12-01 | 2011-11-29 | 0.559 | 97,007 | -177,216 | 0.03% | 54,235 |
| 2011-11-24 | 2011-11-22 | 0.607 | 274,223 | -75,659 | 0.03% | 166,362 |
| 2011-11-15 | 2011-11-11 | 0.607 | 349,882 | -168,132 | 0.04% | 212,262 |
| 2011-11-14 | 2011-11-10 | 0.642 | 518,014 | -84,066 | 0.06% | 332,748 |
| 2011-11-11 | 2011-11-09 | 0.630 | 602,080 | +252,198 | 0.07% | 379,586 |
| 2011-11-08 | 2011-11-04 | 0.488 | 349,882 | +16,813 | 0.04% | 170,642 |
| 2011-11-04 | 2011-11-02 | 0.559 | 333,069 | +16,813 | 0.04% | 186,214 |
| 2011-10-31 | 2011-10-27 | 0.749 | 316,256 | +75,659 | 0.04% | 237,006 |
| 2011-07-28 | 2011-07-26 | 1.701 | 240,597 | -67,252 | 0.03% | 409,267 |
| 2011-07-27 | 2011-07-25 | 1.737 | 307,849 | -16,814 | 0.04% | 534,651 |
| 2011-06-27 | 2011-06-23 | 1.737 | 324,663 | -63,049 | 0.04% | 563,853 |
| 2011-06-24 | 2011-06-22 | 1.594 | 387,712 | +63,049 | 0.05% | 618,008 |
| 2011-05-24 | 2011-05-20 | 2.593 | 324,663 | -16,813 | 0.04% | 841,917 |
| 2011-05-20 | 2011-05-18 | 2.676 | 341,476 | +16,813 | 0.04% | 913,950 |
| 2011-05-12 | 2011-05-09 | 2.712 | 324,663 | -84,066 | 0.04% | 880,537 |
| 2011-04-21 | 2011-04-19 | 3.033 | 408,729 | +84,066 | 0.05% | 1,239,811 |
| 2011-03-23 | 2011-03-21 | 2.879 | 324,663 | -67,252 | 0.04% | 934,605 |
| 2011-03-21 | 2011-03-17 | 2.629 | 391,915 | -168,132 | 0.05% | 1,030,301 |
| 2011-03-17 | 2011-03-15 | 2.831 | 560,047 | +8,406 | 0.07% | 1,585,555 |
| 2011-03-10 | 2011-03-08 | 2.974 | 551,641 | +8,407 | 0.07% | 1,640,501 |
| 2011-03-09 | 2011-03-07 | 2.950 | 543,234 | +84,066 | 0.07% | 1,602,576 |
| 2011-02-16 | 2011-02-14 | 2.974 | 459,168 | +42,033 | 0.06% | 1,365,500 |
| 2011-01-21 | 2011-01-19 | 3.212 | 417,135 | -42,033 | 0.05% | 1,339,739 |
| 2011-01-04 | 2010-12-31 | 2.950 | 459,168 | -42,033 | 0.06% | 1,354,576 |
| 2010-12-03 | 2010-12-01 | 3.212 | 501,201 | -16,813 | 0.06% | 1,609,740 |
| 2010-12-02 | 2010-11-30 | 3.212 | 518,014 | -168,132 | 0.06% | 1,663,739 |
| 2010-12-01 | 2010-11-29 | 3.271 | 686,146 | -8,407 | 0.08% | 2,244,549 |
| 2010-11-29 | 2010-11-25 | 3.390 | 694,553 | +184,945 | 0.08% | 2,354,671 |
| 2010-11-26 | 2010-11-24 | 3.450 | 509,608 | +67,253 | 0.06% | 1,757,981 |
| 2010-11-19 | 2010-11-17 | 3.271 | 442,355 | -64,731 | 0.05% | 1,447,050 |
| 2010-11-16 | 2010-11-12 | 3.331 | 507,086 | -103,401 | 0.06% | 1,688,961 |
| 2010-11-12 | 2010-11-10 | 3.569 | 610,487 | -105,082 | 0.07% | 2,178,601 |
| 2010-11-11 | 2010-11-09 | 3.390 | 715,569 | -109,286 | 0.09% | 2,425,919 |
| 2010-11-05 | 2010-11-03 | 3.450 | 824,855 | -168,132 | 0.10% | 2,845,480 |
| 2010-11-04 | 2010-11-02 | 3.390 | 992,987 | -16,813 | 0.12% | 3,366,421 |
| 2010-10-27 | 2010-10-25 | 3.390 | 1,009,800 | -21,016 | 0.12% | 3,423,420 |
| 2010-10-20 | 2010-10-18 | 3.212 | 1,030,816 | +17,653 | 0.13% | 3,310,738 |
| 2010-10-19 | 2010-10-15 | 3.033 | 1,013,163 | -25,219 | 0.12% | 3,073,261 |
| 2010-10-04 | 2010-09-29 | 3.450 | 1,038,382 | -16,814 | 0.13% | 3,582,079 |
| 2010-09-30 | 2010-09-28 | 3.331 | 1,055,196 | -159,725 | 0.13% | 3,514,561 |
| 2010-09-29 | 2010-09-27 | 3.628 | 1,214,921 | -100,879 | 0.15% | 4,407,860 |
| 2010-09-28 | 2010-09-24 | 3.688 | 1,315,800 | -10,929 | 0.16% | 4,852,120 |
| 2010-09-27 | 2010-09-22 | 3.688 | 1,326,729 | +16,814 | 0.16% | 4,892,422 |
| 2010-09-24 | 2010-09-21 | 3.688 | 1,309,915 | +6,725 | 0.16% | 4,830,419 |
| 2010-09-22 | 2010-09-20 | 3.569 | 1,303,190 | -20,176 | 0.16% | 4,650,600 |
| 2010-09-21 | 2010-09-17 | 3.450 | 1,323,366 | -16,813 | 0.16% | 4,565,180 |
| 2010-09-20 | 2010-09-16 | 3.450 | 1,340,179 | -75,659 | 0.16% | 4,623,180 |
| 2010-09-17 | 2010-09-15 | 3.390 | 1,415,838 | +42,033 | 0.17% | 4,799,968 |
| 2010-09-16 | 2010-09-14 | 3.212 | 1,373,805 | -8,407 | 0.17% | 4,412,338 |
| 2010-09-15 | 2010-09-13 | 3.271 | 1,382,212 | -117,692 | 0.17% | 4,521,550 |
| 2010-09-14 | 2010-09-10 | 3.093 | 1,499,904 | -84,066 | 0.18% | 4,638,919 |
| 2010-09-13 | 2010-09-09 | 3.033 | 1,583,970 | -176,539 | 0.19% | 4,804,709 |
| 2010-09-10 | 2010-09-08 | 2.950 | 1,760,509 | -4,539 | 0.21% | 5,193,617 |
| 2010-09-09 | 2010-09-07 | 2.855 | 1,765,048 | +146,443 | 0.22% | 5,039,039 |
| 2010-09-08 | 2010-09-06 | 2.748 | 1,618,605 | +107,772 | 0.20% | 4,447,673 |
| 2010-09-07 | 2010-09-03 | 2.807 | 1,510,833 | +224,120 | 0.18% | 4,241,392 |
| 2010-09-06 | 2010-09-02 | 2.748 | 1,286,713 | -134,506 | 0.16% | 3,535,685 |
| 2010-09-03 | 2010-09-01 | 2.760 | 1,421,219 | +134,506 | 0.17% | 3,922,193 |
| 2010-09-01 | 2010-08-30 | 2.558 | 1,286,713 | +84,066 | 0.16% | 3,290,790 |
| 2010-08-16 | 2010-08-12 | 2.641 | 1,202,647 | -200,245 | 0.16% | 3,175,931 |
| 2010-08-13 | 2010-08-11 | 2.617 | 1,402,892 | -92,473 | 0.19% | 3,671,359 |
| 2010-08-12 | 2010-08-10 | 2.593 | 1,495,365 | -42,033 | 0.20% | 3,877,784 |
| 2010-08-10 | 2010-08-06 | 2.641 | 1,537,398 | +42,033 | 0.21% | 4,059,937 |
| 2010-08-06 | 2010-08-04 | 2.712 | 1,495,365 | -109,286 | 0.20% | 4,055,664 |
| 2010-08-04 | 2010-08-02 | 2.320 | 1,604,651 | -50,439 | 0.22% | 3,722,161 |
| 2010-08-02 | 2010-07-29 | 2.284 | 1,655,090 | -180,742 | 0.23% | 3,780,096 |
| 2010-07-30 | 2010-07-28 | 2.498 | 1,835,832 | -47,749 | 0.25% | 4,585,980 |
| 2010-07-29 | 2010-07-27 | 2.653 | 1,883,581 | -16,814 | 0.26% | 4,996,537 |
| 2010-06-29 | 2010-06-25 | 3.093 | 1,900,395 | +16,814 | 0.26% | 5,877,562 |
| 2010-06-28 | 2010-06-24 | 3.033 | 1,883,581 | +151,318 | 0.26% | 5,713,529 |
| 2010-06-24 | 2010-06-22 | 3.152 | 1,732,263 | +42,033 | 0.24% | 5,460,591 |
| 2010-06-21 | 2010-06-17 | 3.093 | 1,690,230 | -142,912 | 0.23% | 5,227,561 |
| 2010-06-17 | 2010-06-14 | 3.152 | 1,833,142 | -33,458 | 0.25% | 5,778,591 |
| 2010-06-15 | 2010-06-11 | 2.950 | 1,866,600 | +80,031 | 0.25% | 5,506,592 |
| 2010-06-11 | 2010-06-09 | 2.760 | 1,786,569 | +159,725 | 0.24% | 4,930,463 |
| 2010-06-10 | 2010-06-08 | 2.760 | 1,626,844 | -42,033 | 0.22% | 4,489,664 |
| 2010-06-09 | 2010-06-07 | 2.760 | 1,668,877 | +42,033 | 0.23% | 4,605,664 |
| 2010-06-08 | 2010-06-04 | 2.795 | 1,626,844 | -235,385 | 0.22% | 4,547,720 |
| 2010-06-02 | 2010-05-31 | 2.950 | 1,862,229 | +25,220 | 0.25% | 5,493,697 |
| 2010-06-01 | 2010-05-28 | 3.033 | 1,837,009 | +92,473 | 0.25% | 5,572,261 |
| 2010-05-31 | 2010-05-27 | 2.891 | 1,744,536 | +50,439 | 0.24% | 5,042,735 |
| 2010-05-27 | 2010-05-25 | 2.807 | 1,694,097 | +50,440 | 0.23% | 4,755,873 |
| 2010-05-26 | 2010-05-24 | 2.914 | 1,643,657 | -14,459 | 0.22% | 4,790,240 |
| 2010-05-25 | 2010-05-20 | 2.784 | 1,658,116 | +115,338 | 0.23% | 4,615,415 |
| 2010-05-24 | 2010-05-19 | 2.962 | 1,542,778 | -25,220 | 0.21% | 4,569,648 |
| 2010-05-14 | 2010-05-12 | 3.212 | 1,567,998 | +16,813 | 0.21% | 5,036,041 |
| 2010-05-07 | 2010-05-05 | 3.390 | 1,551,185 | +12,610 | 0.21% | 5,258,821 |
| 2010-05-04 | 2010-04-30 | 3.688 | 1,538,575 | -84,066 | 0.22% | 5,673,621 |
| 2010-04-30 | 2010-04-28 | 3.688 | 1,622,641 | +12,610 | 0.24% | 5,983,621 |
| 2010-04-29 | 2010-04-27 | 3.747 | 1,610,031 | -84,066 | 0.24% | 6,032,881 |
| 2010-04-28 | 2010-04-26 | 3.807 | 1,694,097 | +84,066 | 0.25% | 6,448,641 |
| 2010-04-27 | 2010-04-23 | 3.807 | 1,610,031 | -840 | 0.24% | 6,128,641 |
| 2010-04-20 | 2010-04-16 | 3.807 | 1,610,871 | +84,066 | 0.24% | 6,131,838 |
| 2010-04-19 | 2010-04-15 | 3.925 | 1,526,805 | +142,912 | 0.23% | 5,993,458 |
| 2010-04-15 | 2010-04-13 | 3.866 | 1,383,893 | +168,131 | 0.21% | 5,350,148 |
| 2010-04-13 | 2010-04-09 | 4.044 | 1,215,762 | -15,131 | 0.18% | 4,917,082 |
| 2010-04-12 | 2010-04-08 | 4.044 | 1,230,893 | -12,610 | 0.19% | 4,978,278 |
| 2010-04-09 | 2010-04-07 | 3.807 | 1,243,503 | +15,132 | 0.19% | 4,733,439 |
| 2010-03-24 | 2010-03-22 | 3.569 | 1,228,371 | +42,033 | 0.18% | 4,383,598 |
| 2010-03-19 | 2010-03-17 | 3.688 | 1,186,338 | +42,033 | 0.18% | 4,374,718 |
| 2010-03-15 | 2010-03-11 | 3.688 | 1,144,305 | -505 | 0.17% | 4,219,718 |
| 2010-03-12 | 2010-03-10 | 3.688 | 1,144,810 | +6,894 | 0.17% | 4,221,580 |
| 2010-03-11 | 2010-03-09 | 3.807 | 1,137,916 | -6,726 | 0.17% | 4,331,518 |
| 2010-03-09 | 2010-03-05 | 3.688 | 1,144,642 | -16,813 | 0.17% | 4,220,961 |
| 2010-02-24 | 2010-02-22 | 3.390 | 1,161,455 | +84,066 | 0.17% | 3,937,560 |
| 2010-02-02 | 2010-01-29 | 3.152 | 1,077,389 | -25,220 | 0.16% | 3,396,240 |
| 2010-01-26 | 2010-01-22 | 3.390 | 1,102,609 | +8,407 | 0.17% | 3,738,061 |
| 2010-01-14 | 2010-01-12 | 3.450 | 1,094,202 | -10,088 | 0.20% | 3,774,639 |
| 2010-01-13 | 2010-01-11 | 3.509 | 1,104,290 | -58,846 | 0.20% | 3,875,120 |
| 2010-01-12 | 2010-01-08 | 3.509 | 1,163,136 | -43,378 | 0.21% | 4,081,619 |
| 2009-12-28 | 2009-12-22 | 3.212 | 1,206,514 | -36,989 | 0.22% | 3,875,039 |
| 2009-12-23 | 2009-12-21 | 3.093 | 1,243,503 | +59,350 | 0.22% | 3,845,919 |
| 2009-12-22 | 2009-12-18 | 3.152 | 1,184,153 | +19,335 | 0.21% | 3,732,791 |
| 2009-12-21 | 2009-12-17 | 3.271 | 1,164,818 | +22,698 | 0.21% | 3,810,401 |
| 2009-12-16 | 2009-12-14 | 3.450 | 1,142,120 | +554,835 | 0.21% | 3,939,941 |
| 2009-12-15 | 2009-12-11 | 3.509 | 587,285 | +8,407 | 0.11% | 2,060,871 |
| 2009-12-11 | 2009-12-09 | 3.569 | 578,878 | +16,813 | 0.10% | 2,065,800 |
| 2009-12-07 | 2009-12-03 | 3.628 | 562,065 | +25,220 | 0.10% | 2,039,231 |
| 2009-12-02 | 2009-11-30 | 3.747 | 536,845 | -8,407 | 0.10% | 2,011,590 |
| 2009-12-01 | 2009-11-27 | 3.569 | 545,252 | +50,440 | 0.10% | 1,945,801 |
| 2009-11-26 | 2009-11-24 | 3.925 | 494,812 | -84,066 | 0.09% | 1,942,380 |
| 2009-11-25 | 2009-11-23 | 3.925 | 578,878 | +50,440 | 0.10% | 2,272,380 |
| 2009-11-24 | 2009-11-20 | 3.985 | 528,438 | +33,626 | 0.10% | 2,105,808 |
| 2009-11-23 | 2009-11-19 | 4.223 | 494,812 | -21,017 | 0.09% | 2,089,530 |
| 2009-11-18 | 2009-11-16 | 4.401 | 515,829 | -50,439 | 0.09% | 2,270,322 |
| 2009-11-12 | 2009-11-10 | 3.866 | 566,268 | +8,406 | 0.10% | 2,189,199 |
| 2009-11-11 | 2009-11-09 | 4.104 | 557,862 | +79,863 | 0.10% | 2,289,422 |
| 2009-11-09 | 2009-11-05 | 4.342 | 477,999 | -8,406 | 0.09% | 2,075,390 |
| 2009-11-06 | 2009-11-04 | 4.282 | 486,405 | -337 | 0.09% | 2,082,958 |
| 2009-11-05 | 2009-11-03 | 3.450 | 486,742 | +16,813 | 0.09% | 1,679,101 |
| 2009-11-04 | 2009-11-02 | 3.569 | 469,929 | +8,407 | 0.08% | 1,677,002 |
| 2009-11-03 | 2009-10-30 | 3.628 | 461,522 | +16,813 | 0.08% | 1,674,450 |
| 2009-11-02 | 2009-10-29 | 3.688 | 444,709 | +8,407 | 0.08% | 1,639,901 |
| 2009-10-30 | 2009-10-28 | 3.688 | 436,302 | +8,406 | 0.08% | 1,608,899 |
| 2009-10-28 | 2009-10-23 | 3.628 | 427,896 | +33,627 | 0.08% | 1,552,451 |
| 2009-10-21 | 2009-10-19 | 3.331 | 394,269 | -67,253 | 0.07% | 1,313,199 |
| 2009-10-16 | 2009-10-14 | 3.450 | 461,522 | +42,033 | 0.08% | 1,592,100 |
| 2009-10-15 | 2009-10-13 | 3.331 | 419,489 | -42,033 | 0.08% | 1,397,200 |
| 2009-10-13 | 2009-10-09 | 3.450 | 461,522 | -11,937 | 0.08% | 1,592,100 |
| 2009-10-08 | 2009-10-06 | 3.450 | 473,459 | -8,407 | 0.09% | 1,633,279 |
| 2009-09-29 | 2009-09-25 | 3.509 | 481,866 | -16,813 | 0.09% | 1,690,940 |
| 2009-09-25 | 2009-09-23 | 3.688 | 498,679 | +3,194 | 0.09% | 1,838,920 |
| 2009-09-22 | 2009-09-18 | 3.866 | 495,485 | -24,379 | 0.09% | 1,915,551 |
| 2009-09-18 | 2009-09-16 | 3.747 | 519,864 | -168,132 | 0.09% | 1,947,961 |
| 2009-09-17 | 2009-09-15 | 3.688 | 687,996 | -336,263 | 0.12% | 2,537,041 |
| 2009-09-07 | 2009-09-03 | 3.688 | 1,024,259 | -168 | 0.22% | 3,777,039 |
| 2009-09-04 | 2009-09-02 | 3.747 | 1,024,427 | +8,406 | 0.22% | 3,838,588 |
| 2009-09-03 | 2009-09-01 | 3.807 | 1,016,021 | +8,407 | 0.22% | 3,867,520 |
| 2009-08-31 | 2009-08-27 | 4.044 | 1,007,614 | +6,725 | 0.22% | 4,075,239 |
| 2009-08-25 | 2009-08-21 | 3.866 | 1,000,889 | -69,102 | 0.22% | 3,869,450 |
| 2009-08-20 | 2009-08-18 | 3.925 | 1,069,991 | +16,813 | 0.23% | 4,200,239 |
| 2009-08-19 | 2009-08-17 | 4.044 | 1,053,178 | +53,802 | 0.23% | 4,259,520 |
| 2009-08-18 | 2009-08-14 | 4.282 | 999,376 | +12,610 | 0.22% | 4,279,681 |
| 2009-08-17 | 2009-08-13 | 4.401 | 986,766 | -8,407 | 0.21% | 4,343,060 |
| 2009-08-10 | 2009-08-06 | 4.461 | 995,173 | -4,707 | 0.22% | 4,439,252 |
| 2009-08-07 | 2009-08-05 | 4.520 | 999,880 | +1,681 | 0.22% | 4,519,719 |
| 2009-08-06 | 2009-08-04 | 4.580 | 998,199 | -109,286 | 0.22% | 4,571,490 |
| 2009-08-05 | 2009-08-03 | 4.639 | 1,107,485 | -33,626 | 0.24% | 5,137,862 |
| 2009-08-04 | 2009-07-31 | 4.461 | 1,141,111 | +4,203 | 0.25% | 5,090,250 |
| 2009-08-03 | 2009-07-30 | 4.401 | 1,136,908 | -6,725 | 0.25% | 5,003,881 |
| 2009-07-31 | 2009-07-29 | 4.461 | 1,143,633 | +27,742 | 0.25% | 5,101,500 |
| 2009-07-28 | 2009-07-24 | 4.520 | 1,115,891 | +13,114 | 0.24% | 5,044,119 |
| 2009-07-22 | 2009-07-20 | 4.520 | 1,102,777 | +479,176 | 0.24% | 4,984,840 |
| 2009-07-21 | 2009-07-17 | 4.401 | 623,601 | +3,363 | 0.14% | 2,744,660 |
| 2009-07-20 | 2009-07-16 | 4.282 | 620,238 | +21,857 | 0.13% | 2,656,078 |
| 2009-07-14 | 2009-07-10 | 4.104 | 598,381 | -359,298 | 0.13% | 2,455,709 |
| 2009-07-10 | 2009-07-08 | 4.104 | 957,679 | +10,088 | 0.21% | 3,930,240 |
| 2009-07-07 | 2009-07-03 | 4.223 | 947,591 | +58,846 | 0.21% | 4,001,559 |
| 2009-07-06 | 2009-07-02 | 4.461 | 888,745 | +5,044 | 0.19% | 3,964,500 |
| 2009-07-03 | 2009-06-30 | 4.818 | 883,701 | -68,094 | 0.19% | 4,257,360 |
| 2009-07-02 | 2009-06-29 | 5.115 | 951,795 | -84,065 | 0.21% | 4,868,463 |
| 2009-06-30 | 2009-06-26 | 5.175 | 1,035,860 | -210,165 | 0.23% | 5,360,068 |
| 2009-06-29 | 2009-06-25 | 5.115 | 1,246,025 | -596,868 | 0.27% | 6,373,459 |
| 2009-06-25 | 2009-06-23 | 4.937 | 1,842,893 | -42,033 | 0.40% | 9,097,628 |
| 2009-06-24 | 2009-06-22 | 5.234 | 1,884,926 | -59,015 | 0.41% | 9,865,678 |
| 2009-06-23 | 2009-06-19 | 5.472 | 1,943,941 | +2,690 | 0.42% | 10,637,042 |
| 2009-06-22 | 2009-06-18 | 5.293 | 1,941,251 | +50,944 | 0.42% | 10,275,942 |
| 2009-06-19 | 2009-06-17 | 5.353 | 1,890,307 | -443,700 | 0.41% | 10,118,702 |
| 2009-06-18 | 2009-06-16 | 5.234 | 2,334,007 | -21,016 | 0.51% | 12,216,162 |
| 2009-06-17 | 2009-06-15 | 5.650 | 2,355,023 | +37,325 | 0.51% | 13,306,650 |
| 2009-06-16 | 2009-06-12 | 5.829 | 2,317,698 | -159,725 | 0.50% | 13,509,301 |
| 2009-06-15 | 2009-06-11 | 6.067 | 2,477,423 | -107,100 | 0.54% | 15,029,700 |
| 2009-06-12 | 2009-06-10 | 5.948 | 2,584,523 | +8,407 | 0.56% | 15,372,000 |
| 2009-06-11 | 2009-06-09 | 6.067 | 2,576,116 | -13,115 | 0.56% | 15,628,437 |
| 2009-06-10 | 2009-06-08 | 6.305 | 2,589,231 | +1,290,749 | 0.56% | 16,324,001 |
| 2009-06-09 | 2009-06-05 | 6.305 | 1,298,482 | +346,351 | 0.28% | 8,186,377 |
| 2009-06-08 | 2009-06-04 | 5.769 | 952,131 | +109,286 | 0.21% | 5,493,111 |
| 2009-06-05 | 2009-06-03 | 5.888 | 842,845 | -553,322 | 0.18% | 4,962,870 |
| 2009-06-04 | 2009-06-02 | 5.710 | 1,396,167 | +707,667 | 0.30% | 7,971,840 |
| 2009-06-03 | 2009-06-01 | 5.531 | 688,500 | +95,331 | 0.15% | 3,808,350 |
| 2009-06-02 | 2009-05-29 | 5.650 | 593,169 | -216,890 | 0.13% | 3,351,599 |
| 2009-06-01 | 2009-05-27 | 5.650 | 810,059 | +143,921 | 0.18% | 4,577,098 |
| 2009-05-29 | 2009-05-26 | 5.412 | 666,138 | -17,318 | 0.14% | 3,605,418 |
| 2009-05-26 | 2009-05-22 | 5.234 | 683,456 | -1,681 | 0.15% | 3,577,200 |
| 2009-05-25 | 2009-05-21 | 5.591 | 685,137 | +91,463 | 0.15% | 3,830,498 |
| 2009-05-22 | 2009-05-20 | 5.234 | 593,674 | +15,132 | 0.13% | 3,107,282 |
| 2009-05-21 | 2009-05-19 | 5.234 | 578,542 | +27,742 | 0.13% | 3,028,081 |
| 2009-05-20 | 2009-05-18 | 5.293 | 550,800 | +84,066 | 0.12% | 2,915,640 |
| 2009-05-19 | 2009-05-15 | 5.234 | 466,734 | -6,725 | 0.10% | 2,442,880 |
| 2009-05-15 | 2009-05-13 | 5.175 | 473,459 | +6,725 | 0.10% | 2,449,918 |
| 2009-05-14 | 2009-05-12 | 5.115 | 466,734 | -421,675 | 0.10% | 2,387,360 |
| 2009-05-13 | 2009-05-11 | 4.996 | 888,409 | +212,351 | 0.19% | 4,438,561 |
| 2009-05-12 | 2009-05-08 | 4.461 | 676,058 | +36,316 | 0.15% | 3,015,749 |
| 2009-05-11 | 2009-05-07 | 4.163 | 639,742 | +42,033 | 0.14% | 2,663,501 |
| 2009-05-08 | 2009-05-06 | 4.104 | 597,709 | -21,857 | 0.13% | 2,452,951 |
| 2009-05-07 | 2009-05-05 | 3.866 | 619,566 | +13,451 | 0.13% | 2,395,250 |
| 2009-04-30 | 2009-04-28 | 3.509 | 606,115 | -126,099 | 0.13% | 2,126,949 |
| 2009-04-29 | 2009-04-27 | 3.747 | 732,214 | +1,681 | 0.16% | 2,743,649 |
| 2009-04-28 | 2009-04-24 | 4.163 | 730,533 | +6,725 | 0.16% | 3,041,500 |
| 2009-04-27 | 2009-04-23 | 3.925 | 723,808 | -207,643 | 0.16% | 2,841,301 |
| 2009-04-21 | 2009-04-17 | 3.925 | 931,451 | +15,132 | 0.20% | 3,656,402 |
| 2009-04-20 | 2009-04-16 | 4.104 | 916,319 | +98,357 | 0.20% | 3,760,501 |
| 2009-04-17 | 2009-04-15 | 4.163 | 817,962 | +235,385 | 0.18% | 3,405,502 |
| 2009-04-16 | 2009-04-14 | 4.104 | 582,577 | +8,407 | 0.13% | 2,390,850 |
| 2009-04-14 | 2009-04-08 | 3.807 | 574,170 | +6,725 | 0.12% | 2,185,599 |
| 2009-04-09 | 2009-04-07 | 3.985 | 567,445 | +4,876 | 0.12% | 2,261,250 |
| 2009-04-08 | 2009-04-06 | 4.104 | 562,569 | -318,610 | 0.12% | 2,308,739 |
| 2009-04-07 | 2009-04-03 | 4.223 | 881,179 | -31,105 | 0.19% | 3,721,109 |
| 2009-04-06 | 2009-04-02 | 3.925 | 912,284 | +336,264 | 0.20% | 3,581,162 |
| 2009-04-01 | 2009-03-30 | 3.628 | 576,020 | -8,406 | 0.13% | 2,089,861 |
| 2009-03-30 | 2009-03-26 | 3.390 | 584,426 | -25,220 | 0.13% | 1,981,319 |
| 2009-03-27 | 2009-03-25 | 3.331 | 609,646 | -11,938 | 0.13% | 2,030,559 |
| 2009-03-26 | 2009-03-24 | 3.390 | 621,584 | -11,769 | 0.14% | 2,107,292 |
| 2009-03-23 | 2009-03-19 | 3.331 | 633,353 | -8,406 | 0.14% | 2,109,521 |
| 2009-03-17 | 2009-03-13 | 3.271 | 641,759 | -3,363 | 0.14% | 2,099,349 |
| 2009-03-13 | 2009-03-11 | 3.212 | 645,122 | +8,407 | 0.14% | 2,071,980 |
| 2009-03-05 | 2009-03-03 | 3.212 | 636,715 | +3,362 | 0.14% | 2,044,979 |
| 2009-03-04 | 2009-03-02 | 3.331 | 633,353 | -6,725 | 0.14% | 2,109,521 |
| 2009-03-02 | 2009-02-26 | 3.331 | 640,078 | +12,610 | 0.14% | 2,131,920 |
| 2009-02-27 | 2009-02-25 | 3.331 | 627,468 | -8,407 | 0.14% | 2,089,920 |
| 2009-02-26 | 2009-02-24 | 3.331 | 635,875 | +15,132 | 0.14% | 2,117,921 |
| 2009-02-25 | 2009-02-23 | 3.450 | 620,743 | +6,725 | 0.13% | 2,141,360 |
| 2009-02-20 | 2009-02-18 | 3.390 | 614,018 | +6,726 | 0.13% | 2,081,641 |
| 2009-02-18 | 2009-02-16 | 3.628 | 607,292 | +6,725 | 0.13% | 2,203,319 |
| 2009-02-17 | 2009-02-13 | 3.628 | 600,567 | -16,477 | 0.13% | 2,178,920 |
| 2009-02-16 | 2009-02-12 | 3.450 | 617,044 | +15,132 | 0.13% | 2,128,600 |
| 2009-02-13 | 2009-02-11 | 3.569 | 601,912 | -26,397 | 0.13% | 2,148,000 |
| 2009-02-12 | 2009-02-10 | 3.628 | 628,309 | -43,714 | 0.14% | 2,279,571 |
| 2009-02-11 | 2009-02-09 | 3.509 | 672,023 | -39,175 | 0.15% | 2,358,230 |
| 2009-02-10 | 2009-02-06 | 3.450 | 711,198 | -35,307 | 0.15% | 2,453,401 |
| 2009-02-09 | 2009-02-05 | 3.331 | 746,505 | +132,824 | 0.16% | 2,486,398 |
| 2009-02-06 | 2009-02-04 | 3.331 | 613,681 | -246,314 | 0.13% | 2,043,999 |
| 2009-01-30 | 2009-01-23 | 3.212 | 859,995 | -8,406 | 0.19% | 2,762,102 |
| 2009-01-29 | 2009-01-22 | 3.152 | 868,401 | +10,088 | 0.19% | 2,737,450 |
| 2009-01-15 | 2009-01-13 | 3.747 | 858,313 | +73,978 | 0.19% | 3,216,149 |
| 2009-01-14 | 2009-01-12 | 3.985 | 784,335 | -17,318 | 0.17% | 3,125,549 |
| 2009-01-13 | 2009-01-09 | 4.163 | 801,653 | -5,044 | 0.17% | 3,337,601 |
| 2009-01-12 | 2009-01-08 | 4.104 | 806,697 | +5,044 | 0.18% | 3,310,621 |
| 2009-01-09 | 2009-01-07 | 4.223 | 801,653 | +45,900 | 0.17% | 3,385,281 |
| 2008-12-30 | 2008-12-24 | 3.866 | 755,753 | +2,858 | 0.16% | 2,921,751 |
| 2008-12-29 | 2008-12-22 | 4.282 | 752,895 | -4,371 | 0.16% | 3,224,162 |
| 2008-12-23 | 2008-12-19 | 4.104 | 757,266 | -25,220 | 0.16% | 3,107,760 |
| 2008-12-17 | 2008-12-15 | 3.807 | 782,486 | +25,220 | 0.17% | 2,978,561 |
| 2008-12-16 | 2008-12-12 | 3.807 | 757,266 | -442,859 | 0.16% | 2,882,560 |
| 2008-12-15 | 2008-12-11 | 4.223 | 1,200,125 | +46,404 | 0.26% | 5,067,979 |
| 2008-12-12 | 2008-12-10 | 4.223 | 1,153,721 | +582,073 | 0.25% | 4,872,021 |
| 2008-12-11 | 2008-12-09 | 3.807 | 571,648 | -10,929 | 0.12% | 2,175,999 |
| 2008-12-10 | 2008-12-08 | 3.807 | 582,577 | -4,203 | 0.13% | 2,217,600 |
| 2008-12-08 | 2008-12-04 | 3.628 | 586,780 | -2,522 | 0.13% | 2,128,899 |
| 2008-12-04 | 2008-12-02 | 3.569 | 589,302 | +6,725 | 0.13% | 2,102,999 |
| 2008-12-03 | 2008-12-01 | 3.688 | 582,577 | +4,203 | 0.13% | 2,148,300 |
| 2008-12-01 | 2008-11-27 | 3.569 | 578,374 | +6,726 | 0.13% | 2,064,001 |
| 2008-11-19 | 2008-11-17 | 3.866 | 571,648 | -6,726 | 0.12% | 2,209,999 |
| 2008-11-17 | 2008-11-13 | 3.985 | 578,374 | -5,380 | 0.13% | 2,304,801 |
| 2008-11-14 | 2008-11-12 | 4.044 | 583,754 | -21,016 | 0.13% | 2,360,961 |
| 2008-11-13 | 2008-11-11 | 3.331 | 604,770 | +15,132 | 0.13% | 2,014,319 |
| 2008-11-12 | 2008-11-10 | 3.271 | 589,638 | +5,380 | 0.13% | 1,928,848 |
| 2008-11-04 | 2008-10-31 | 3.093 | 584,258 | +54,979 | 0.13% | 1,806,999 |
| 2008-11-03 | 2008-10-30 | 2.914 | 529,279 | +2,354 | 0.11% | 1,542,520 |
| 2008-10-31 | 2008-10-29 | 2.676 | 526,925 | -9,248 | 0.11% | 1,410,299 |
| 2008-10-30 | 2008-10-28 | 2.653 | 536,173 | +17,654 | 0.12% | 1,422,295 |
| 2008-10-27 | 2008-10-23 | 3.331 | 518,519 | -672 | 0.11% | 1,727,041 |
| 2008-10-17 | 2008-10-15 | 3.807 | 519,191 | -80,535 | 0.11% | 1,976,319 |
| 2008-10-16 | 2008-10-14 | 3.866 | 599,726 | +36,821 | 0.13% | 2,318,549 |
| 2008-10-15 | 2008-10-13 | 3.925 | 562,905 | +56,324 | 0.12% | 2,209,678 |
| 2008-10-10 | 2008-10-08 | 4.401 | 506,581 | +9,415 | 0.11% | 2,229,619 |
| 2008-10-08 | 2008-10-03 | 5.412 | 497,166 | -261,109 | 0.11% | 2,690,870 |
| 2008-10-06 | 2008-10-02 | 4.937 | 758,275 | +261,109 | 0.16% | 3,743,301 |
| 2008-10-02 | 2008-09-29 | 4.758 | 497,166 | -5,044 | 0.11% | 2,365,600 |
| 2008-09-30 | 2008-09-26 | 4.818 | 502,210 | -14,291 | 0.11% | 2,419,471 |
| 2008-09-25 | 2008-09-23 | 4.223 | 516,501 | +10,592 | 0.11% | 2,181,120 |
| 2008-09-24 | 2008-09-22 | 4.580 | 505,909 | +8,743 | 0.11% | 2,316,931 |
| 2008-09-16 | 2008-09-11 | 4.699 | 497,166 | -2,522 | 0.11% | 2,336,030 |
| 2008-09-12 | 2008-09-10 | 5.115 | 499,688 | -1,345 | 0.11% | 2,555,920 |
| 2008-09-04 | 2008-09-02 | 6.067 | 501,033 | -336 | 0.11% | 3,039,600 |
| 2008-08-25 | 2008-08-20 | 6.186 | 501,369 | -252,198 | 0.11% | 3,101,279 |
| 2008-08-18 | 2008-08-14 | 6.424 | 753,567 | -33,626 | 0.16% | 4,840,560 |
| 2008-07-30 | 2008-07-28 | 8.803 | 787,193 | -6,726 | 0.17% | 6,929,356 |
| 2008-07-11 | 2008-07-09 | 7.494 | 793,919 | +48,254 | 0.17% | 5,949,722 |
| 2008-07-10 | 2008-07-08 | 7.137 | 745,665 | +2,522 | 0.16% | 5,322,001 |
| 2008-07-02 | 2008-06-27 | 7.970 | 743,143 | -4,371 | 0.16% | 5,922,801 |
| 2008-06-10 | 2008-06-05 | 8.922 | 747,514 | -15,132 | 0.16% | 6,668,997 |
| 2008-06-05 | 2008-06-03 | 8.565 | 762,646 | -33,627 | 0.16% | 6,531,839 |
| 2008-06-04 | 2008-06-02 | 9.041 | 796,273 | +6,726 | 0.17% | 7,198,724 |
| 2008-06-02 | 2008-05-29 | 9.041 | 789,547 | +15,132 | 0.17% | 7,137,918 |
| 2008-05-30 | 2008-05-28 | 8.922 | 774,415 | -44,219 | 0.17% | 6,908,997 |
| 2008-05-29 | 2008-05-27 | 9.159 | 818,634 | -13,787 | 0.18% | 7,498,259 |
| 2008-05-28 | 2008-05-26 | 8.922 | 832,421 | +5,044 | 0.18% | 7,426,501 |
| 2008-05-27 | 2008-05-23 | 9.397 | 827,377 | +16,813 | 0.18% | 7,775,181 |
| 2008-05-26 | 2008-05-22 | 9.516 | 810,564 | -22,698 | 0.17% | 7,713,603 |
| 2008-05-23 | 2008-05-21 | 9.992 | 833,262 | +8,407 | 0.18% | 8,326,085 |
| 2008-05-22 | 2008-05-20 | 10.111 | 824,855 | +62,713 | 0.18% | 8,340,201 |
| 2008-05-20 | 2008-05-16 | 10.349 | 762,142 | +2,522 | 0.16% | 7,887,423 |
| 2008-05-19 | 2008-05-15 | 10.349 | 759,620 | +42,033 | 0.16% | 7,861,322 |
| 2008-05-15 | 2008-05-13 | 10.706 | 717,587 | -117,692 | 0.15% | 7,682,402 |
| 2008-05-14 | 2008-05-09 | 10.230 | 835,279 | -8,407 | 0.18% | 8,544,959 |
| 2008-05-13 | 2008-05-08 | 10.468 | 843,686 | +130,302 | 0.18% | 8,831,683 |
| 2008-05-09 | 2008-05-07 | 10.587 | 713,384 | -47,917 | 0.15% | 7,552,545 |
| 2008-05-08 | 2008-05-06 | 10.825 | 761,301 | -16,813 | 0.16% | 8,240,959 |
| 2008-05-07 | 2008-05-05 | 10.706 | 778,114 | +6,221 | 0.17% | 8,330,397 |
| 2008-05-06 | 2008-05-02 | 10.825 | 771,893 | +16,981 | 0.17% | 8,355,616 |
| 2008-05-02 | 2008-04-29 | 11.301 | 754,912 | +120,214 | 0.16% | 8,530,999 |
| 2008-04-25 | 2008-04-23 | 11.182 | 634,698 | -3,531 | 0.14% | 7,097,002 |
| 2008-04-23 | 2008-04-21 | 10.349 | 638,229 | -336 | 0.14% | 6,605,044 |
| 2008-04-22 | 2008-04-18 | 10.468 | 638,565 | +8,407 | 0.14% | 6,684,482 |
| 2008-04-21 | 2008-04-17 | 10.587 | 630,158 | +3,194 | 0.13% | 6,671,437 |
| 2008-04-17 | 2008-04-15 | 11.182 | 626,964 | -16,477 | 0.13% | 7,010,523 |
| 2008-04-16 | 2008-04-14 | 10.944 | 643,441 | -251,693 | 0.14% | 7,041,684 |
| 2008-04-14 | 2008-04-10 | 11.420 | 895,134 | +2,690 | 0.19% | 10,222,079 |
| 2008-04-11 | 2008-04-09 | 11.658 | 892,444 | +43,714 | 0.19% | 10,403,681 |
| 2008-04-10 | 2008-04-08 | 12.371 | 848,730 | +126,099 | 0.18% | 10,499,844 |
| 2008-04-08 | 2008-04-03 | 11.776 | 722,631 | +16,813 | 0.15% | 8,510,043 |
| 2008-04-07 | 2008-04-02 | 11.658 | 705,818 | +164,770 | 0.15% | 8,228,085 |
| 2008-03-26 | 2008-03-20 | 9.992 | 541,048 | -4,204 | 0.11% | 5,406,236 |
| 2008-03-20 | 2008-03-18 | 9.873 | 545,252 | +5,549 | 0.12% | 5,383,383 |
| 2008-03-12 | 2008-03-10 | 12.847 | 539,703 | -9,079 | 0.11% | 6,933,596 |
| 2008-02-27 | 2008-02-25 | 14.393 | 548,782 | -1,682 | 0.12% | 7,898,874 |
| 2008-02-25 | 2008-02-21 | 15.464 | 550,464 | -3,362 | 0.12% | 8,512,404 |
| 2008-02-22 | 2008-02-20 | 15.940 | 553,826 | -46,237 | 0.12% | 8,827,914 |
| 2008-02-21 | 2008-02-19 | 16.416 | 600,063 | +47,077 | 0.13% | 9,850,446 |
| 2008-02-20 | 2008-02-18 | 15.345 | 552,986 | +12,610 | 0.12% | 8,485,624 |
| 2008-02-19 | 2008-02-15 | 14.869 | 540,376 | -963,732 | 0.11% | 8,035,003 |
| 2008-02-18 | 2008-02-14 | 16.178 | 1,504,108 | +973,988 | 0.32% | 24,333,125 |
| 2008-01-31 | 2008-01-29 | 13.442 | 530,120 | +13,451 | 0.11% | 7,125,783 |
| 2008-01-30 | 2008-01-28 | 13.561 | 516,669 | -2,522 | 0.11% | 7,006,437 |
| 2008-01-28 | 2008-01-24 | 12.252 | 519,191 | -1,682 | 0.11% | 6,361,277 |
| 2008-01-25 | 2008-01-23 | 12.371 | 520,873 | +1,682 | 0.11% | 6,443,846 |
| 2008-01-14 | 2008-01-10 | 16.535 | 519,191 | +1,177 | 0.11% | 8,584,637 |
| 2008-01-11 | 2008-01-09 | 15.345 | 518,014 | -58,846 | 0.11% | 7,948,976 |
| 2008-01-10 | 2008-01-08 | 16.059 | 576,860 | +60,527 | 0.12% | 9,263,693 |
| 2008-01-07 | 2008-01-03 | 17.843 | 516,333 | +3,195 | 0.11% | 9,213,001 |
| 2008-01-04 | 2008-01-02 | 18.914 | 513,138 | -15,132 | 0.11% | 9,705,351 |
| 2007-12-28 | 2007-12-24 | 19.865 | 528,270 | -464,212 | 0.11% | 10,494,273 |
| 2007-12-27 | 2007-12-20 | 20.698 | 992,482 | +466,229 | 0.21% | 20,542,431 |
| 2007-12-21 | 2007-12-19 | 16.773 | 526,253 | +31,105 | 0.11% | 8,826,604 |
| 2007-12-17 | 2007-12-13 | 19.033 | 495,148 | -104,242 | 0.10% | 9,423,993 |
| 2007-12-14 | 2007-12-12 | 21.650 | 599,390 | -21,017 | 0.13% | 12,976,598 |
| 2007-12-13 | 2007-12-11 | 22.958 | 620,407 | +613,514 | 0.13% | 14,243,409 |
| 2007-12-12 | 2007-12-10 | 23.077 | 6,893 | -612,673 | 0.00% | 159,071 |
| 2007-12-11 | 2007-12-07 | 24.386 | 619,566 | -29,423 | 0.13% | 15,108,502 |
| 2007-12-10 | 2007-12-06 | 25.218 | 648,989 | -16,813 | 0.14% | 16,366,400 |
| 2007-12-07 | 2007-12-05 | 25.337 | 665,802 | -35,308 | 0.14% | 16,869,595 |
| 2007-12-06 | 2007-12-04 | 25.694 | 701,110 | -105,082 | 0.15% | 18,014,403 |
| 2007-12-05 | 2007-12-03 | 27.241 | 806,192 | -180,742 | 0.17% | 21,961,092 |
| 2007-12-03 | 2007-11-29 | 26.170 | 986,934 | +92,304 | 0.21% | 25,827,998 |
| 2007-11-27 | 2007-11-23 | 23.910 | 894,630 | -27,741 | 0.19% | 21,390,428 |
| 2007-11-26 | 2007-11-22 | 23.077 | 922,371 | -948,937 | 0.19% | 21,285,670 |
| 2007-11-23 | 2007-11-21 | 27.122 | 1,871,308 | -31,440 | 0.39% | 50,752,808 |
| 2007-11-22 | 2007-11-20 | 28.787 | 1,902,748 | +3,362 | 0.40% | 54,774,270 |
| 2007-11-20 | 2007-11-16 | 30.928 | 1,899,386 | -225,801 | 0.40% | 58,744,409 |
| 2007-11-05 | 2007-11-01 | 32.593 | 2,125,187 | -63,049 | 0.45% | 69,267,206 |
| 2007-11-01 | 2007-10-30 | 31.285 | 2,188,236 | -337 | 0.46% | 68,458,892 |
| 2007-10-31 | 2007-10-29 | 31.285 | 2,188,573 | -11,769 | 0.46% | 68,469,435 |
| 2007-10-24 | 2007-10-22 | 30.333 | 2,200,342 | -30,768 | 0.46% | 66,743,707 |
| 2007-10-23 | 2007-10-18 | 32.237 | 2,231,110 | -26,228 | 0.47% | 71,923,404 |
| 2007-10-22 | 2007-10-17 | 32.356 | 2,257,338 | +49,598 | 0.47% | 73,037,425 |
| 2007-10-18 | 2007-10-16 | 30.928 | 2,207,740 | +8,575 | 0.46% | 68,281,214 |
| 2007-10-17 | 2007-10-15 | 30.452 | 2,199,165 | -113,657 | 0.46% | 66,969,605 |
| 2007-10-16 | 2007-10-12 | 32.593 | 2,312,822 | -189,653 | 0.48% | 75,382,881 |
| 2007-10-15 | 2007-10-11 | 33.902 | 2,502,475 | +236,057 | 0.52% | 84,838,809 |
| 2007-10-12 | 2007-10-10 | 33.902 | 2,266,418 | +806,865 | 0.48% | 76,836,014 |
| 2007-10-11 | 2007-10-09 | 30.809 | 1,459,553 | -58,678 | 0.31% | 44,967,588 |
| 2007-10-10 | 2007-10-08 | 30.809 | 1,518,231 | -123,745 | 0.32% | 46,775,407 |
| 2007-10-09 | 2007-10-05 | 30.690 | 1,641,976 | +110,967 | 0.34% | 50,392,565 |
| 2007-10-05 | 2007-10-03 | 29.858 | 1,531,009 | -2,017 | 0.32% | 45,712,126 |
| 2007-10-04 | 2007-10-02 | 30.690 | 1,533,026 | -129,798 | 0.32% | 47,048,869 |
| 2007-10-03 | 2007-09-28 | 30.571 | 1,662,824 | +840 | 0.35% | 50,834,595 |
| 2007-10-02 | 2007-09-27 | 30.809 | 1,661,984 | +21,521 | 0.35% | 51,204,315 |
| 2007-09-28 | 2007-09-25 | 31.166 | 1,640,463 | -24,379 | 0.38% | 51,126,691 |
| 2007-09-27 | 2007-09-24 | 31.404 | 1,664,842 | +174,857 | 0.39% | 52,282,568 |
| 2007-09-25 | 2007-09-21 | 31.523 | 1,489,985 | +252,198 | 0.35% | 46,968,612 |
| 2007-09-24 | 2007-09-20 | 29.976 | 1,237,787 | -26,901 | 0.29% | 37,104,486 |
| 2007-09-21 | 2007-09-19 | 30.333 | 1,264,688 | +12,946 | 0.29% | 38,362,203 |
| 2007-09-20 | 2007-09-18 | 29.858 | 1,251,742 | -1,681 | 0.29% | 37,373,907 |
| 2007-09-18 | 2007-09-14 | 29.382 | 1,253,423 | -336 | 0.29% | 36,827,698 |
| 2007-09-17 | 2007-09-13 | 29.501 | 1,253,759 | +840 | 0.29% | 36,986,710 |
| 2007-09-13 | 2007-09-11 | 29.382 | 1,252,919 | -31,608 | 0.29% | 36,812,889 |
| 2007-09-12 | 2007-09-10 | 29.620 | 1,284,527 | +31,945 | 0.30% | 38,047,186 |
| 2007-09-11 | 2007-09-07 | 30.452 | 1,252,582 | -1,682 | 0.29% | 38,143,987 |
| 2007-09-10 | 2007-09-06 | 30.809 | 1,254,264 | +287,001 | 0.29% | 38,642,808 |
| 2007-09-06 | 2007-09-04 | 29.858 | 967,263 | +17,654 | 0.22% | 28,880,071 |
| 2007-09-04 | 2007-08-31 | 32.237 | 949,609 | +33,627 | 0.22% | 30,612,167 |
| 2007-09-03 | 2007-08-30 | 30.690 | 915,982 | -12,610 | 0.21% | 28,111,667 |
| 2007-08-31 | 2007-08-29 | 30.690 | 928,592 | -11,433 | 0.22% | 28,498,671 |
| 2007-08-30 | 2007-08-28 | 31.166 | 940,025 | -56,829 | 0.22% | 29,296,831 |
| 2007-08-29 | 2007-08-27 | 32.475 | 996,854 | +841 | 0.23% | 32,372,345 |
| 2007-08-27 | 2007-08-23 | 30.928 | 996,013 | -1,682 | 0.23% | 30,804,794 |
| 2007-08-24 | 2007-08-22 | 28.549 | 997,695 | +19,168 | 0.23% | 28,483,214 |
| 2007-08-23 | 2007-08-21 | 24.029 | 978,527 | -157,204 | 0.23% | 23,512,789 |
| 2007-08-22 | 2007-08-20 | 23.553 | 1,135,731 | -21,184 | 0.26% | 26,749,805 |
| 2007-08-21 | 2007-08-17 | 20.817 | 1,156,915 | -42,033 | 0.27% | 24,083,492 |
| 2007-08-20 | 2007-08-16 | 24.029 | 1,198,948 | +93,649 | 0.28% | 28,809,232 |
| 2007-08-17 | 2007-08-15 | 27.241 | 1,105,299 | +2,522 | 0.26% | 30,108,923 |
| 2007-08-16 | 2007-08-14 | 27.835 | 1,102,777 | +8,911 | 0.26% | 30,696,122 |
| 2007-08-15 | 2007-08-13 | 27.716 | 1,093,866 | +55,820 | 0.25% | 30,317,962 |
| 2007-08-14 | 2007-08-10 | 27.716 | 1,038,046 | -143,753 | 0.24% | 28,770,836 |
| 2007-08-13 | 2007-08-09 | 29.620 | 1,181,799 | +149,637 | 0.27% | 35,004,423 |
| 2007-08-10 | 2007-08-08 | 28.668 | 1,032,162 | +70,616 | 0.24% | 29,589,993 |
| 2007-08-09 | 2007-08-07 | 27.597 | 961,546 | -139,213 | 0.22% | 26,536,156 |
| 2007-08-08 | 2007-08-06 | 31.880 | 1,100,759 | -92,641 | 0.26% | 35,091,909 |
| 2007-08-07 | 2007-08-03 | 34.259 | 1,193,400 | +2,354 | 0.28% | 40,884,480 |
| 2007-08-06 | 2007-08-02 | 34.259 | 1,191,046 | -74,483 | 0.28% | 40,803,835 |
| 2007-08-03 | 2007-08-01 | 35.448 | 1,265,529 | -61,704 | 0.29% | 44,860,935 |
| 2007-08-02 | 2007-07-31 | 37.827 | 1,327,233 | +59,855 | 0.31% | 50,205,841 |
| 2007-08-01 | 2007-07-30 | 34.854 | 1,267,378 | +72,801 | 0.29% | 44,172,679 |
| 2007-07-31 | 2007-07-27 | 33.307 | 1,194,577 | -9,415 | 0.28% | 39,788,003 |
| 2007-07-30 | 2007-07-26 | 35.686 | 1,203,992 | -3,363 | 0.28% | 42,965,989 |
| 2007-07-27 | 2007-07-25 | 33.188 | 1,207,355 | +10,929 | 0.28% | 40,069,982 |
| 2007-07-25 | 2007-07-23 | 29.858 | 1,196,426 | +63,385 | 0.28% | 35,722,309 |
| 2007-07-24 | 2007-07-20 | 27.835 | 1,133,041 | +148,797 | 0.27% | 31,538,529 |
| 2007-07-23 | 2007-07-19 | 27.122 | 984,244 | +4,203 | 0.23% | 26,694,241 |
| 2007-07-20 | 2007-07-18 | 27.954 | 980,041 | -24,043 | 0.23% | 27,396,310 |
| 2007-07-19 | 2007-07-17 | 27.597 | 1,004,084 | +70,784 | 0.24% | 27,710,093 |
| 2007-07-18 | 2007-07-16 | 24.148 | 933,300 | +45,900 | 0.22% | 22,537,060 |
| 2007-07-17 | 2007-07-13 | 21.769 | 887,400 | +84,066 | 0.21% | 19,317,480 |
| 2007-07-16 | 2007-07-12 | 21.769 | 803,334 | +3,363 | 0.19% | 17,487,479 |
| 2007-07-13 | 2007-07-11 | 21.650 | 799,971 | -5,044 | 0.19% | 17,319,111 |
| 2007-07-12 | 2007-07-10 | 22.125 | 805,015 | +30,263 | 0.19% | 17,811,351 |
| 2007-07-11 | 2007-07-09 | 22.007 | 774,752 | +104,578 | 0.18% | 17,049,608 |
| 2007-07-10 | 2007-07-06 | 22.363 | 670,174 | +138,709 | 0.16% | 14,987,368 |
| 2007-07-09 | 2007-07-05 | 20.817 | 531,465 | +249,676 | 0.13% | 11,063,503 |
| 2007-07-06 | 2007-07-04 | 19.508 | 281,789 | +194,024 | 0.07% | 5,497,280 |
| 2007-07-05 | 2007-07-03 | 19.152 | 87,765 | +58,006 | 0.02% | 1,680,843 |
| 2007-07-04 | 2007-06-29 | 17.962 | 29,759 | +336 | 0.01% | 534,534 |
| 2007-06-26 | 2007-06-22 | 17.248 | 29,423 | 0.01% | 507,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy