History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 8,200 +0 0.00% 115
2025-10-13 2025-10-09 0.014 8,200 +0 0.00% 115
2025-10-10 2025-10-08 0.014 8,200 +0 0.00% 115
2025-10-09 2025-10-06 0.014 8,200 +0 0.00% 115
2025-10-08 2025-10-03 0.014 8,200 +0 0.00% 115
2025-10-06 2025-10-02 0.014 8,200 +0 0.00% 115
2025-10-03 2025-09-30 0.014 8,200 +0 0.00% 115
2025-10-02 2025-09-29 0.014 8,200 +0 0.00% 115
2025-09-30 2025-09-26 0.014 8,200 +0 0.00% 115
2025-09-29 2025-09-25 0.014 8,200 +0 0.00% 115
2025-09-26 2025-09-24 0.014 8,200 +0 0.00% 115
2025-09-25 2025-09-23 0.014 8,200 +0 0.00% 115
2025-09-24 2025-09-22 0.014 8,200 +0 0.00% 115
2025-09-23 2025-09-19 0.014 8,200 +0 0.00% 115
2025-09-22 2025-09-18 0.014 8,200 +0 0.00% 115
2025-09-19 2025-09-17 0.014 8,200 +0 0.00% 115
2025-09-18 2025-09-16 0.014 8,200 +0 0.00% 115
2025-09-17 2025-09-15 0.014 8,200 +0 0.00% 115
2025-09-16 2025-09-12 0.014 8,200 +0 0.00% 115
2025-09-15 2025-09-11 0.014 8,200 +0 0.00% 115
2025-09-12 2025-09-10 0.014 8,200 +0 0.00% 115
2025-09-11 2025-09-09 0.014 8,200 +0 0.00% 115
2025-09-10 2025-09-08 0.014 8,200 +0 0.00% 115
2025-09-09 2025-09-05 0.014 8,200 +0 0.00% 115
2025-09-08 2025-09-04 0.014 8,200 +0 0.00% 115
2025-09-05 2025-09-03 0.014 8,200 +0 0.00% 115
2025-09-04 2025-09-02 0.014 8,200 +0 0.00% 115
2025-09-03 2025-09-01 0.014 8,200 +0 0.00% 115
2025-09-02 2025-08-29 0.014 8,200 +0 0.00% 115
2025-09-01 2025-08-28 0.014 8,200 +0 0.00% 115
2025-08-29 2025-08-27 0.014 8,200 +0 0.00% 115
2025-08-28 2025-08-26 0.014 8,200 +0 0.00% 115
2025-08-27 2025-08-25 0.014 8,200 +0 0.00% 115
2025-08-26 2025-08-22 0.014 8,200 +0 0.00% 115
2025-08-25 2025-08-21 0.014 8,200 +0 0.00% 115
2025-08-22 2025-08-20 0.014 8,200 +0 0.00% 115
2025-08-21 2025-08-19 0.014 8,200 +0 0.00% 115
2025-08-20 2025-08-18 0.014 8,200 +0 0.00% 115
2025-08-19 2025-08-15 0.014 8,200 +0 0.00% 115
2025-08-18 2025-08-14 0.014 8,200 +0 0.00% 115
2025-08-15 2025-08-13 0.014 8,200 +0 0.00% 115
2025-08-14 2025-08-12 0.014 8,200 +0 0.00% 115
2025-08-13 2025-08-11 0.014 8,200 +0 0.00% 115
2025-08-12 2025-08-08 0.014 8,200 +0 0.00% 115
2025-08-11 2025-08-07 0.014 8,200 +0 0.00% 115
2025-08-08 2025-08-06 0.014 8,200 +0 0.00% 115
2025-08-07 2025-08-05 0.014 8,200 +0 0.00% 115
2025-08-06 2025-08-04 0.014 8,200 +0 0.00% 115
2025-08-05 2025-08-01 0.014 8,200 +0 0.00% 115
2025-08-04 2025-07-31 0.014 8,200 +0 0.00% 115
2025-08-01 2025-07-30 0.014 8,200 +0 0.00% 115
2025-07-31 2025-07-29 0.014 8,200 +0 0.00% 115
2025-07-30 2025-07-28 0.014 8,200 +0 0.00% 115
2025-07-29 2025-07-25 0.014 8,200 +0 0.00% 115
2025-07-28 2025-07-24 0.014 8,200 +0 0.00% 115
2025-07-25 2025-07-23 0.014 8,200 +0 0.00% 115
2025-07-24 2025-07-22 0.014 8,200 +0 0.00% 115
2025-07-23 2025-07-21 0.014 8,200 +0 0.00% 115
2025-07-22 2025-07-18 0.014 8,200 +0 0.00% 115
2025-07-21 2025-07-17 0.014 8,200 +0 0.00% 115
2025-07-18 2025-07-16 0.014 8,200 +0 0.00% 115
2025-07-17 2025-07-15 0.014 8,200 +0 0.00% 115
2025-07-16 2025-07-14 0.014 8,200 +0 0.00% 115
2025-07-15 2025-07-11 0.014 8,200 +0 0.00% 115
2025-07-14 2025-07-10 0.014 8,200 +0 0.00% 115
2025-07-11 2025-07-09 0.014 8,200 +0 0.00% 115
2025-07-10 2025-07-08 0.014 8,200 +0 0.00% 115
2025-07-09 2025-07-07 0.014 8,200 +0 0.00% 115
2025-07-08 2025-07-04 0.014 8,200 +0 0.00% 115
2025-07-07 2025-07-03 0.014 8,200 +0 0.00% 115
2025-07-04 2025-07-02 0.014 8,200 +0 0.00% 115
2025-07-03 2025-06-30 0.014 8,200 +0 0.00% 115
2025-07-02 2025-06-27 0.014 8,200 +0 0.00% 115
2025-06-30 2025-06-26 0.014 8,200 +0 0.00% 115
2025-06-27 2025-06-25 0.014 8,200 +0 0.00% 115
2025-06-26 2025-06-24 0.014 8,200 +0 0.00% 115
2025-06-25 2025-06-23 0.014 8,200 +0 0.00% 115
2025-06-24 2025-06-20 0.014 8,200 +0 0.00% 115
2025-06-23 2025-06-19 0.014 8,200 +0 0.00% 115
2025-06-20 2025-06-18 0.014 8,200 +0 0.00% 115
2025-06-19 2025-06-17 0.014 8,200 +0 0.00% 115
2025-06-18 2025-06-16 0.014 8,200 +0 0.00% 115
2025-06-17 2025-06-13 0.014 8,200 +0 0.00% 115
2025-06-16 2025-06-12 0.014 8,200 +0 0.00% 115
2025-06-13 2025-06-11 0.014 8,200 +0 0.00% 115
2025-06-12 2025-06-10 0.014 8,200 +0 0.00% 115
2025-06-11 2025-06-09 0.014 8,200 +0 0.00% 115
2025-06-10 2025-06-06 0.014 8,200 +0 0.00% 115
2025-06-09 2025-06-05 0.014 8,200 +0 0.00% 115
2025-06-06 2025-06-04 0.014 8,200 +0 0.00% 115
2025-06-05 2025-06-03 0.014 8,200 +0 0.00% 115
2025-06-04 2025-06-02 0.014 8,200 +0 0.00% 115
2025-06-03 2025-05-30 0.014 8,200 +0 0.00% 115
2025-06-02 2025-05-29 0.014 8,200 +0 0.00% 115
2025-05-30 2025-05-28 0.014 8,200 +0 0.00% 115
2025-05-29 2025-05-27 0.014 8,200 +0 0.00% 115
2025-05-28 2025-05-26 0.014 8,200 +0 0.00% 115
2025-05-27 2025-05-23 0.014 8,200 +0 0.00% 115
2025-05-26 2025-05-22 0.014 8,200 +0 0.00% 115
2025-05-23 2025-05-21 0.014 8,200 +0 0.00% 115
2025-05-22 2025-05-20 0.014 8,200 +0 0.00% 115
2025-05-21 2025-05-19 0.014 8,200 +0 0.00% 115
2025-05-20 2025-05-16 0.014 8,200 +0 0.00% 115
2025-05-19 2025-05-15 0.014 8,200 +0 0.00% 115
2025-05-16 2025-05-14 0.014 8,200 +0 0.00% 115
2025-05-15 2025-05-13 0.014 8,200 +0 0.00% 115
2025-05-14 2025-05-12 0.014 8,200 +0 0.00% 115
2025-05-13 2025-05-09 0.014 8,200 +0 0.00% 115
2025-05-12 2025-05-08 0.014 8,200 +0 0.00% 115
2025-05-09 2025-05-07 0.014 8,200 +0 0.00% 115
2025-05-08 2025-05-06 0.014 8,200 +0 0.00% 115
2025-05-07 2025-05-02 0.014 8,200 +0 0.00% 115
2025-05-06 2025-04-30 0.014 8,200 +0 0.00% 115
2025-05-02 2025-04-29 0.014 8,200 +0 0.00% 115
2025-04-30 2025-04-28 0.014 8,200 +0 0.00% 115
2025-04-29 2025-04-25 0.014 8,200 +0 0.00% 115
2025-04-28 2025-04-24 0.014 8,200 +0 0.00% 115
2025-04-25 2025-04-23 0.014 8,200 +0 0.00% 115
2025-04-24 2025-04-22 0.014 8,200 +0 0.00% 115
2025-04-23 2025-04-17 0.014 8,200 +0 0.00% 115
2025-04-22 2025-04-16 0.014 8,200 +0 0.00% 115
2025-04-17 2025-04-15 0.014 8,200 +0 0.00% 115
2025-04-16 2025-04-14 0.014 8,200 +0 0.00% 115
2025-04-15 2025-04-11 0.014 8,200 +0 0.00% 115
2025-04-14 2025-04-10 0.014 8,200 +0 0.00% 115
2025-04-11 2025-04-09 0.014 8,200 +0 0.00% 115
2025-04-10 2025-04-08 0.014 8,200 +0 0.00% 115
2025-04-09 2025-04-07 0.014 8,200 +0 0.00% 115
2025-04-08 2025-04-03 0.014 8,200 +0 0.00% 115
2025-04-07 2025-04-02 0.014 8,200 +0 0.00% 115
2025-04-03 2025-04-01 0.014 8,200 +0 0.00% 115
2025-04-02 2025-03-31 0.014 8,200 +0 0.00% 115
2025-04-01 2025-03-28 0.016 8,200 +0 0.00% 131
2025-03-31 2025-03-27 0.017 8,200 +0 0.00% 139
2025-03-28 2025-03-26 0.017 8,200 +0 0.00% 139
2025-03-27 2025-03-25 0.019 8,200 +0 0.00% 156
2025-03-26 2025-03-24 0.019 8,200 +0 0.00% 156
2025-03-25 2025-03-21 0.019 8,200 +0 0.00% 156
2025-03-24 2025-03-20 0.019 8,200 +0 0.00% 156
2025-03-21 2025-03-19 0.018 8,200 +0 0.00% 148
2025-03-20 2025-03-18 0.019 8,200 +0 0.00% 156
2025-03-19 2025-03-17 0.019 8,200 +0 0.00% 156
2025-03-18 2025-03-14 0.020 8,200 +0 0.00% 164
2025-03-17 2025-03-13 0.019 8,200 +0 0.00% 156
2025-03-14 2025-03-12 0.019 8,200 +0 0.00% 156
2025-03-13 2025-03-11 0.021 8,200 +0 0.00% 172
2025-03-12 2025-03-10 0.021 8,200 +0 0.00% 172
2025-03-11 2025-03-07 0.022 8,200 +0 0.00% 180
2025-03-10 2025-03-06 0.022 8,200 +0 0.00% 180
2025-03-07 2025-03-05 0.023 8,200 +0 0.00% 189
2025-03-06 2025-03-04 0.024 8,200 +0 0.00% 197
2025-03-05 2025-03-03 0.024 8,200 +0 0.00% 197
2025-03-04 2025-02-28 0.023 8,200 +0 0.00% 189
2025-03-03 2025-02-27 0.023 8,200 +0 0.00% 189
2025-02-28 2025-02-26 0.024 8,200 +0 0.00% 197
2025-02-27 2025-02-25 0.024 8,200 +0 0.00% 197
2025-02-26 2025-02-24 0.025 8,200 +0 0.00% 205
2025-02-25 2025-02-21 0.026 8,200 +0 0.00% 213
2025-02-24 2025-02-20 0.026 8,200 +0 0.00% 213
2025-02-21 2025-02-19 0.026 8,200 +0 0.00% 213
2025-02-20 2025-02-18 0.028 8,200 +0 0.00% 230
2025-02-19 2025-02-17 0.027 8,200 +0 0.00% 221
2025-02-18 2025-02-14 0.027 8,200 +0 0.00% 221
2025-02-17 2025-02-13 0.027 8,200 +0 0.00% 221
2025-02-14 2025-02-12 0.029 8,200 +0 0.00% 238
2025-02-13 2025-02-11 0.027 8,200 +0 0.00% 221
2025-02-12 2025-02-10 0.028 8,200 +0 0.00% 230
2025-02-11 2025-02-07 0.031 8,200 +0 0.00% 254
2025-02-10 2025-02-06 0.029 8,200 +0 0.00% 238
2025-02-07 2025-02-05 0.026 8,200 +0 0.00% 213
2025-02-06 2025-02-04 0.026 8,200 +0 0.00% 213
2025-02-05 2025-02-03 0.029 8,200 +0 0.00% 238
2025-02-04 2025-01-28 0.026 8,200 +0 0.00% 213
2025-02-03 2025-01-24 0.029 8,200 +0 0.00% 238
2025-01-27 2025-01-23 0.028 8,200 +0 0.00% 230
2025-01-24 2025-01-22 0.027 8,200 +0 0.00% 221
2025-01-23 2025-01-21 0.028 8,200 +0 0.00% 230
2025-01-22 2025-01-20 0.027 8,200 +0 0.00% 221
2025-01-21 2025-01-17 0.025 8,200 +0 0.00% 205
2025-01-20 2025-01-16 0.025 8,200 +0 0.00% 205
2025-01-17 2025-01-15 0.025 8,200 +0 0.00% 205
2025-01-16 2025-01-14 0.025 8,200 +0 0.00% 205
2025-01-15 2025-01-13 0.025 8,200 +0 0.00% 205
2025-01-14 2025-01-10 0.026 8,200 +0 0.00% 213
2025-01-13 2025-01-09 0.026 8,200 +0 0.00% 213
2025-01-10 2025-01-08 0.026 8,200 +0 0.00% 213
2025-01-09 2025-01-07 0.026 8,200 +0 0.00% 213
2025-01-08 2025-01-06 0.028 8,200 +0 0.00% 230
2025-01-07 2025-01-03 0.034 8,200 +0 0.00% 279
2025-01-06 2025-01-02 0.025 8,200 +0 0.00% 205
2025-01-03 2024-12-31 0.024 8,200 +0 0.00% 197
2025-01-02 2024-12-27 0.025 8,200 +0 0.00% 205
2024-12-30 2024-12-24 0.027 8,200 +0 0.00% 221
2024-12-27 2024-12-20 0.027 8,200 +0 0.00% 221
2024-12-23 2024-12-19 0.031 8,200 +0 0.00% 254
2024-12-20 2024-12-18 0.031 8,200 +0 0.00% 254
2024-12-19 2024-12-17 0.029 8,200 +0 0.00% 238
2024-12-18 2024-12-16 0.034 8,200 +0 0.00% 279
2024-12-17 2024-12-13 0.034 8,200 +0 0.00% 279
2024-12-16 2024-12-12 0.034 8,200 +0 0.00% 279
2024-12-13 2024-12-11 0.035 8,200 +0 0.00% 287
2024-12-12 2024-12-10 0.037 8,200 +0 0.00% 303
2024-12-11 2024-12-09 0.037 8,200 +0 0.00% 303
2024-12-10 2024-12-06 0.037 8,200 +0 0.00% 303
2024-12-09 2024-12-05 0.039 8,200 +0 0.00% 320
2024-12-06 2024-12-04 0.039 8,200 +0 0.00% 320
2024-12-05 2024-12-03 0.041 8,200 +0 0.00% 336
2024-12-04 2024-12-02 0.041 8,200 +0 0.00% 336
2024-12-03 2024-11-29 0.032 8,200 +0 0.00% 262
2024-12-02 2024-11-28 0.029 8,200 +0 0.00% 238
2024-11-29 2024-11-27 0.028 8,200 +0 0.00% 230
2024-11-28 2024-11-26 0.026 8,200 +0 0.00% 213
2024-11-27 2024-11-25 0.024 8,200 +0 0.00% 197
2024-11-26 2024-11-22 0.024 8,200 +0 0.00% 197
2024-11-25 2024-11-21 0.022 8,200 +0 0.00% 180
2024-11-22 2024-11-20 0.024 8,200 +0 0.00% 197
2024-11-21 2024-11-19 0.027 8,200 +0 0.00% 221
2024-11-20 2024-11-18 0.029 8,200 +0 0.00% 238
2024-11-19 2024-11-15 0.036 8,200 +0 0.00% 295
2024-11-18 2024-11-14 0.042 8,200 +0 0.00% 344
2024-11-15 2024-11-13 0.042 8,200 +0 0.00% 344
2024-11-14 2024-11-12 0.042 8,200 +0 0.00% 344
2024-11-13 2024-11-11 0.042 8,200 +0 0.00% 344
2024-11-12 2024-11-08 0.048 8,200 +0 0.00% 394
2024-11-11 2024-11-07 0.048 8,200 +0 0.00% 394
2024-11-08 2024-11-06 0.040 8,200 +0 0.00% 328
2024-11-07 2024-11-05 0.039 8,200 +0 0.00% 320
2024-11-06 2024-11-04 0.037 8,200 +0 0.00% 303
2024-11-05 2024-11-01 0.038 8,200 +0 0.00% 312
2024-11-04 2024-10-31 0.038 8,200 +0 0.00% 312
2024-11-01 2024-10-30 0.037 8,200 +0 0.00% 303
2024-10-31 2024-10-29 0.038 8,200 +0 0.00% 312
2024-10-30 2024-10-28 0.040 8,200 +0 0.00% 328
2024-10-29 2024-10-25 0.040 8,200 +0 0.00% 328
2024-10-28 2024-10-24 0.036 8,200 +0 0.00% 295
2024-10-25 2024-10-23 0.038 8,200 +0 0.00% 312
2024-10-24 2024-10-22 0.043 8,200 +0 0.00% 353
2024-10-23 2024-10-21 0.043 8,200 +0 0.00% 353
2024-10-22 2024-10-18 0.043 8,200 +0 0.00% 353
2024-10-21 2024-10-17 0.044 8,200 +0 0.00% 361
2024-10-18 2024-10-16 0.045 8,200 +0 0.00% 369
2024-10-17 2024-10-15 0.050 8,200 +0 0.00% 410
2024-10-16 2024-10-14 0.050 8,200 +0 0.00% 410
2024-10-15 2024-10-10 0.053 8,200 +0 0.00% 435
2024-10-14 2024-10-09 0.053 8,200 +0 0.00% 435
2024-10-10 2024-10-08 0.063 8,200 +0 0.00% 517
2024-10-09 2024-10-07 0.070 8,200 +0 0.00% 574
2024-10-08 2024-10-04 0.070 8,200 +0 0.00% 574
2024-10-07 2024-10-03 0.055 8,200 +0 0.00% 451
2024-10-04 2024-10-02 0.054 8,200 +0 0.00% 443
2024-10-03 2024-09-30 0.038 8,200 +0 0.00% 312
2024-10-02 2024-09-27 0.034 8,200 +0 0.00% 279
2024-09-30 2024-09-26 0.034 8,200 +0 0.00% 279
2024-09-27 2024-09-25 0.027 8,200 +0 0.00% 221
2024-09-26 2024-09-24 0.026 8,200 +0 0.00% 213
2024-09-25 2024-09-23 0.026 8,200 +0 0.00% 213
2024-09-24 2024-09-20 0.025 8,200 +0 0.00% 205
2024-09-23 2024-09-19 0.027 8,200 +0 0.00% 221
2024-09-20 2024-09-17 0.027 8,200 +0 0.00% 221
2024-09-19 2024-09-16 0.027 8,200 +0 0.00% 221
2024-09-17 2024-09-13 0.027 8,200 +0 0.00% 221
2024-09-16 2024-09-12 0.027 8,200 +0 0.00% 221
2024-09-13 2024-09-11 0.024 8,200 +0 0.00% 197
2024-09-12 2024-09-10 0.026 8,200 +0 0.00% 213
2024-09-11 2024-09-09 0.033 8,200 +0 0.00% 271
2024-09-10 2024-09-05 0.034 8,200 +0 0.00% 279
2024-09-09 2024-09-04 0.027 8,200 +0 0.00% 221
2024-09-05 2024-09-03 0.026 8,200 +0 0.00% 213
2024-09-04 2024-09-02 0.026 8,200 +0 0.00% 213
2024-09-03 2024-08-30 0.033 8,200 +0 0.00% 271
2024-09-02 2024-08-29 0.033 8,200 +0 0.00% 271
2024-08-30 2024-08-28 0.033 8,200 +0 0.00% 271
2024-08-29 2024-08-27 0.033 8,200 +0 0.00% 271
2024-08-28 2024-08-26 0.032 8,200 +0 0.00% 262
2024-08-27 2024-08-23 0.030 8,200 +0 0.00% 246
2024-08-26 2024-08-22 0.030 8,200 +0 0.00% 246
2024-08-23 2024-08-21 0.032 8,200 +0 0.00% 262
2024-08-22 2024-08-20 0.030 8,200 +0 0.00% 246
2024-08-21 2024-08-19 0.026 8,200 +0 0.00% 213
2024-08-20 2024-08-16 0.028 8,200 +0 0.00% 230
2024-08-19 2024-08-15 0.028 8,200 +0 0.00% 230
2024-08-16 2024-08-14 0.028 8,200 +0 0.00% 230
2024-08-15 2024-08-13 0.030 8,200 +0 0.00% 246
2024-08-14 2024-08-12 0.031 8,200 +0 0.00% 254
2024-08-13 2024-08-09 0.031 8,200 +0 0.00% 254
2024-08-12 2024-08-08 0.030 8,200 +0 0.00% 246
2024-08-09 2024-08-07 0.031 8,200 +0 0.00% 254
2024-08-08 2024-08-06 0.031 8,200 +0 0.00% 254
2024-08-07 2024-08-05 0.036 8,200 +0 0.00% 295
2024-08-06 2024-08-02 0.036 8,200 +0 0.00% 295
2024-08-05 2024-08-01 0.039 8,200 +0 0.00% 320
2024-08-02 2024-07-31 0.039 8,200 +0 0.00% 320
2024-08-01 2024-07-30 0.043 8,200 +0 0.00% 353
2024-07-31 2024-07-29 0.040 8,200 +0 0.00% 328
2024-07-30 2024-07-26 0.051 8,200 +0 0.00% 418
2024-07-29 2024-07-25 0.051 8,200 +0 0.00% 418
2024-07-26 2024-07-24 0.051 8,200 +0 0.00% 418
2024-07-25 2024-07-23 0.043 8,200 +0 0.00% 353
2024-07-24 2024-07-22 0.043 8,200 +0 0.00% 353
2024-07-23 2024-07-19 0.043 8,200 +0 0.00% 353
2024-07-22 2024-07-18 0.043 8,200 +0 0.00% 353
2024-07-19 2024-07-17 0.043 8,200 +0 0.00% 353
2024-07-18 2024-07-16 0.042 8,200 +0 0.00% 344
2024-07-17 2024-07-15 0.042 8,200 +0 0.00% 344
2024-07-16 2024-07-12 0.042 8,200 +0 0.00% 344
2024-07-15 2024-07-11 0.042 8,200 +0 0.00% 344
2024-07-12 2024-07-10 0.043 8,200 +0 0.00% 353
2024-07-11 2024-07-09 0.043 8,200 +0 0.00% 353
2024-07-10 2024-07-08 0.043 8,200 +0 0.00% 353
2024-07-09 2024-07-05 0.043 8,200 +0 0.00% 353
2024-07-08 2024-07-04 0.042 8,200 +0 0.00% 344
2024-07-05 2024-07-03 0.044 8,200 +0 0.00% 361
2024-07-04 2024-07-02 0.043 8,200 +0 0.00% 353
2024-07-03 2024-06-28 0.044 8,200 +0 0.00% 361
2024-07-02 2024-06-27 0.044 8,200 +0 0.00% 361
2024-06-28 2024-06-26 0.044 8,200 +0 0.00% 361
2024-06-27 2024-06-25 0.044 8,200 +0 0.00% 361
2024-06-26 2024-06-24 0.042 8,200 +0 0.00% 344
2024-06-25 2024-06-21 0.042 8,200 +0 0.00% 344
2024-06-24 2024-06-20 0.042 8,200 +0 0.00% 344
2024-06-21 2024-06-19 0.045 8,200 +0 0.00% 369
2024-06-20 2024-06-18 0.045 8,200 +0 0.00% 369
2024-06-19 2024-06-17 0.043 8,200 +0 0.00% 353
2024-06-18 2024-06-14 0.046 8,200 +0 0.00% 377
2024-06-17 2024-06-13 0.051 8,200 +0 0.00% 418
2024-06-14 2024-06-12 0.051 8,200 +0 0.00% 418
2024-06-13 2024-06-11 0.054 8,200 +0 0.00% 443
2024-06-12 2024-06-07 0.054 8,200 +0 0.00% 443
2024-06-11 2024-06-06 0.056 8,200 +0 0.00% 459
2024-06-07 2024-06-05 0.045 8,200 +0 0.00% 369
2024-06-06 2024-06-04 0.044 8,200 +0 0.00% 361
2024-06-05 2024-06-03 0.044 8,200 +0 0.00% 361
2024-06-04 2024-05-31 0.045 8,200 +0 0.00% 369
2024-06-03 2024-05-30 0.045 8,200 +0 0.00% 369
2024-05-31 2024-05-29 0.045 8,200 +0 0.00% 369
2024-05-30 2024-05-28 0.049 8,200 +0 0.00% 402
2024-05-29 2024-05-27 0.048 8,200 +0 0.00% 394
2024-05-28 2024-05-24 0.056 8,200 +0 0.00% 459
2024-05-27 2024-05-23 0.055 8,200 +0 0.00% 451
2024-05-24 2024-05-22 0.055 8,200 +0 0.00% 451
2024-05-23 2024-05-21 0.058 8,200 +0 0.00% 476
2024-05-22 2024-05-20 0.046 8,200 +0 0.00% 377
2024-05-21 2024-05-17 0.045 8,200 +0 0.00% 369
2024-05-20 2024-05-16 0.039 8,200 +0 0.00% 320
2024-05-17 2024-05-14 0.033 8,200 +0 0.00% 271
2024-05-16 2024-05-13 0.033 8,200 +0 0.00% 271
2024-05-14 2024-05-10 0.030 8,200 +0 0.00% 246
2024-05-13 2024-05-09 0.033 8,200 +0 0.00% 271
2024-05-10 2024-05-08 0.033 8,200 +0 0.00% 271
2024-05-09 2024-05-07 0.040 8,200 +0 0.00% 328
2024-05-08 2024-05-06 0.040 8,200 +0 0.00% 328
2024-05-07 2024-05-03 0.029 8,200 +0 0.00% 238
2024-05-06 2024-05-02 0.030 8,200 +0 0.00% 246
2024-05-03 2024-04-30 0.030 8,200 +0 0.00% 246
2024-05-02 2024-04-29 0.030 8,200 +0 0.00% 246
2024-04-30 2024-04-26 0.030 8,200 +0 0.00% 246
2024-04-29 2024-04-25 0.030 8,200 +0 0.00% 246
2024-04-26 2024-04-24 0.031 8,200 +0 0.00% 254
2024-04-25 2024-04-23 0.037 8,200 +0 0.00% 303
2024-04-24 2024-04-22 0.037 8,200 +0 0.00% 303
2024-04-23 2024-04-19 0.037 8,200 +0 0.00% 303
2024-04-22 2024-04-18 0.038 8,200 +0 0.00% 312
2024-04-19 2024-04-17 0.043 8,200 +0 0.00% 353
2024-04-18 2024-04-16 0.048 8,200 +0 0.00% 394
2024-04-17 2024-04-15 0.048 8,200 +0 0.00% 394
2024-04-16 2024-04-12 0.048 8,200 +0 0.00% 394
2024-04-15 2024-04-11 0.048 8,200 +0 0.00% 394
2024-04-12 2024-04-10 0.055 8,200 +0 0.00% 451
2024-04-11 2024-04-09 0.055 8,200 +0 0.00% 451
2024-04-10 2024-04-08 0.057 8,200 +0 0.00% 467
2024-04-09 2024-04-05 0.057 8,200 +0 0.00% 467
2024-04-08 2024-04-03 0.057 8,200 +0 0.00% 467
2024-04-05 2024-04-02 0.067 8,200 +0 0.00% 549
2024-04-03 2024-03-28 0.067 8,200 +0 0.00% 549
2024-04-02 2024-03-27 0.060 8,200 +0 0.00% 492
2024-03-28 2024-03-26 0.060 8,200 +0 0.00% 492
2024-03-27 2024-03-25 0.061 8,200 +0 0.00% 500
2024-03-26 2024-03-22 0.061 8,200 +0 0.00% 500
2024-03-25 2024-03-21 0.064 8,200 +0 0.00% 525
2024-03-22 2024-03-20 0.064 8,200 +0 0.00% 525
2024-03-21 2024-03-19 0.070 8,200 +0 0.00% 574
2024-03-20 2024-03-18 0.070 8,200 +0 0.00% 574
2024-03-19 2024-03-15 0.070 8,200 +0 0.00% 574
2024-03-18 2024-03-14 0.065 8,200 +0 0.00% 533
2024-03-15 2024-03-13 0.064 8,200 +0 0.00% 525
2024-03-14 2024-03-12 0.063 8,200 +0 0.00% 517
2024-03-13 2024-03-11 0.065 8,200 +0 0.00% 533
2024-03-12 2024-03-08 0.060 8,200 +0 0.00% 492
2024-03-11 2024-03-07 0.060 8,200 +0 0.00% 492
2024-03-08 2024-03-06 0.061 8,200 +0 0.00% 500
2024-03-07 2024-03-05 0.063 8,200 +0 0.00% 517
2024-03-06 2024-03-04 0.063 8,200 +0 0.00% 517
2024-03-05 2024-03-01 0.063 8,200 +0 0.00% 517
2024-03-04 2024-02-29 0.065 8,200 +0 0.00% 533
2024-03-01 2024-02-28 0.070 8,200 +0 0.00% 574
2024-02-29 2024-02-27 0.070 8,200 +0 0.00% 574
2024-02-28 2024-02-26 0.071 8,200 +0 0.00% 582
2024-02-27 2024-02-23 0.071 8,200 +0 0.00% 582
2024-02-26 2024-02-22 0.071 8,200 +0 0.00% 582
2024-02-23 2024-02-21 0.070 8,200 +0 0.00% 574
2024-02-22 2024-02-20 0.065 8,200 +0 0.00% 533
2024-02-21 2024-02-19 0.066 8,200 +0 0.00% 541
2024-02-20 2024-02-16 0.060 8,200 +0 0.00% 492
2024-02-19 2024-02-15 0.064 8,200 +0 0.00% 525
2024-02-16 2024-02-14 0.068 8,200 +0 0.00% 558
2024-02-15 2024-02-09 0.075 8,200 +0 0.00% 615
2024-02-14 2024-02-07 0.075 8,200 +0 0.00% 615
2024-02-08 2024-02-06 0.075 8,200 +0 0.00% 615
2024-02-07 2024-02-05 0.075 8,200 +0 0.00% 615
2024-02-06 2024-02-02 0.078 8,200 +0 0.00% 640
2024-02-05 2024-02-01 0.079 8,200 +0 0.00% 648
2024-02-02 2024-01-31 0.080 8,200 +0 0.00% 656
2024-02-01 2024-01-30 0.086 8,200 +0 0.00% 705
2024-01-31 2024-01-29 0.088 8,200 +0 0.00% 722
2024-01-30 2024-01-26 0.093 8,200 +0 0.00% 763
2024-01-29 2024-01-25 0.093 8,200 +0 0.00% 763
2024-01-26 2024-01-24 0.091 8,200 +0 0.00% 746
2024-01-25 2024-01-23 0.087 8,200 +0 0.00% 713
2024-01-24 2024-01-22 0.085 8,200 +0 0.00% 697
2024-01-23 2024-01-19 0.089 8,200 +0 0.00% 730
2024-01-22 2024-01-18 0.086 8,200 +0 0.00% 705
2024-01-19 2024-01-17 0.086 8,200 +0 0.00% 705
2024-01-18 2024-01-16 0.086 8,200 +0 0.00% 705
2024-01-17 2024-01-15 0.086 8,200 +0 0.00% 705
2024-01-16 2024-01-12 0.086 8,200 +0 0.00% 705
2024-01-15 2024-01-11 0.085 8,200 +0 0.00% 697
2024-01-12 2024-01-10 0.085 8,200 +0 0.00% 697
2024-01-11 2024-01-09 0.088 8,200 +0 0.00% 722
2024-01-10 2024-01-08 0.088 8,200 +0 0.00% 722
2024-01-09 2024-01-05 0.088 8,200 +0 0.00% 722
2024-01-08 2024-01-04 0.089 8,200 +0 0.00% 730
2024-01-05 2024-01-03 0.091 8,200 +0 0.00% 746
2024-01-04 2024-01-02 0.093 8,200 +0 0.00% 763
2024-01-03 2023-12-29 0.093 8,200 +0 0.00% 763
2024-01-02 2023-12-28 0.093 8,200 +0 0.00% 763
2023-12-29 2023-12-27 0.093 8,200 +0 0.00% 763
2023-12-28 2023-12-22 0.098 8,200 +0 0.00% 804
2023-12-27 2023-12-21 0.098 8,200 +0 0.00% 804
2023-12-22 2023-12-20 0.098 8,200 +0 0.00% 804
2023-12-21 2023-12-19 0.098 8,200 +0 0.00% 804
2023-12-20 2023-12-18 0.099 8,200 +0 0.00% 812
2023-12-19 2023-12-15 0.110 8,200 +0 0.00% 902
2023-12-18 2023-12-14 0.105 8,200 +0 0.00% 861
2023-12-15 2023-12-13 0.105 8,200 +0 0.00% 861
2023-12-14 2023-12-12 0.097 8,200 +0 0.00% 795
2023-12-13 2023-12-11 0.110 8,200 +0 0.00% 902
2023-12-12 2023-12-08 0.104 8,200 +0 0.00% 853
2023-12-11 2023-12-07 0.104 8,200 +0 0.00% 853
2023-12-08 2023-12-06 0.104 8,200 +0 0.00% 853
2023-12-07 2023-12-05 0.104 8,200 +0 0.00% 853
2023-12-06 2023-12-04 0.115 8,200 +0 0.00% 943
2023-12-05 2023-12-01 0.115 8,200 +0 0.00% 943
2023-12-04 2023-11-30 0.115 8,200 +0 0.00% 943
2023-12-01 2023-11-29 0.113 8,200 +0 0.00% 927
2023-11-30 2023-11-28 0.113 8,200 +0 0.00% 927
2023-11-29 2023-11-27 0.113 8,200 +0 0.00% 927
2023-11-28 2023-11-24 0.125 8,200 +0 0.00% 1,025
2023-11-27 2023-11-23 0.134 8,200 +0 0.00% 1,099
2023-11-24 2023-11-22 0.133 8,200 +0 0.00% 1,091
2023-11-23 2023-11-21 0.133 8,200 +0 0.00% 1,091
2023-11-22 2023-11-20 0.147 8,200 +0 0.00% 1,205
2023-11-21 2023-11-17 0.153 8,200 +0 0.00% 1,255
2023-11-20 2023-11-16 0.153 8,200 +0 0.00% 1,255
2023-11-17 2023-11-15 0.154 8,200 +0 0.00% 1,263
2023-11-16 2023-11-14 0.155 8,200 +0 0.00% 1,271
2023-11-15 2023-11-13 0.155 8,200 +0 0.00% 1,271
2023-11-14 2023-11-10 0.160 8,200 +0 0.00% 1,312
2023-11-13 2023-11-09 0.140 8,200 +0 0.00% 1,148
2023-11-10 2023-11-08 0.140 8,200 +0 0.00% 1,148
2023-11-09 2023-11-07 0.160 8,200 +0 0.00% 1,312
2023-11-08 2023-11-06 0.167 8,200 +0 0.00% 1,369
2023-11-07 2023-11-03 0.174 8,200 +0 0.00% 1,427
2023-11-06 2023-11-02 0.174 8,200 +0 0.00% 1,427
2023-11-03 2023-11-01 0.174 8,200 +0 0.00% 1,427
2023-11-02 2023-10-31 0.175 8,200 +0 0.00% 1,435
2023-11-01 2023-10-30 0.175 8,200 +0 0.00% 1,435
2023-10-31 2023-10-27 0.176 8,200 +0 0.00% 1,443
2023-10-30 2023-10-26 0.156 8,200 +0 0.00% 1,279
2023-10-27 2023-10-25 0.158 8,200 +0 0.00% 1,296
2023-10-26 2023-10-24 0.130 8,200 +0 0.00% 1,066
2023-10-25 2023-10-20 0.130 8,200 +0 0.00% 1,066
2023-10-24 2023-10-19 0.130 8,200 +0 0.00% 1,066
2023-10-20 2023-10-18 0.135 8,200 +0 0.00% 1,107
2023-10-19 2023-10-17 0.140 8,200 +0 0.00% 1,148
2023-10-18 2023-10-16 0.142 8,200 +0 0.00% 1,164
2023-10-17 2023-10-13 0.143 8,200 +0 0.00% 1,173
2023-10-16 2023-10-12 0.153 8,200 +0 0.00% 1,255
2023-10-13 2023-10-11 0.155 8,200 +0 0.00% 1,271
2023-10-12 2023-10-10 0.156 8,200 +0 0.00% 1,279
2023-10-11 2023-10-09 0.156 8,200 +0 0.00% 1,279
2023-10-10 2023-10-06 0.156 8,200 +0 0.00% 1,279
2023-10-09 2023-10-05 0.157 8,200 +0 0.00% 1,287
2023-10-06 2023-10-04 0.172 8,200 +0 0.00% 1,410
2023-10-05 2023-10-03 0.180 8,200 +0 0.00% 1,476
2023-10-04 2023-09-29 0.180 8,200 +0 0.00% 1,476
2023-10-03 2023-09-28 0.180 8,200 +0 0.00% 1,476
2023-09-29 2023-09-27 0.176 8,200 +0 0.00% 1,443
2023-09-28 2023-09-26 0.184 8,200 +0 0.00% 1,509
2023-09-27 2023-09-25 0.184 8,200 +0 0.00% 1,509
2023-09-26 2023-09-22 0.183 8,200 +0 0.00% 1,501
2023-09-25 2023-09-21 0.188 8,200 +0 0.00% 1,542
2023-09-22 2023-09-20 0.188 8,200 +0 0.00% 1,542
2023-09-21 2023-09-19 0.176 8,200 +0 0.00% 1,443
2023-09-20 2023-09-18 0.172 8,200 +0 0.00% 1,410
2023-09-19 2023-09-15 0.184 8,200 +0 0.00% 1,509
2023-09-18 2023-09-14 0.187 8,200 +0 0.00% 1,533
2023-09-15 2023-09-13 0.190 8,200 +0 0.00% 1,558
2023-09-14 2023-09-12 0.190 8,200 +0 0.00% 1,558
2023-09-13 2023-09-11 0.190 8,200 +0 0.00% 1,558
2023-09-12 2023-09-07 0.190 8,200 +0 0.00% 1,558
2023-09-11 2023-09-06 0.190 8,200 +0 0.00% 1,558
2023-09-07 2023-09-05 0.190 8,200 +0 0.00% 1,558
2023-09-06 2023-09-04 0.190 8,200 +0 0.00% 1,558
2023-09-05 2023-08-31 0.193 8,200 +0 0.00% 1,583
2023-09-04 2023-08-30 0.189 8,200 +0 0.00% 1,550
2023-08-31 2023-08-29 0.190 8,200 +0 0.00% 1,558
2023-08-30 2023-08-28 0.196 8,200 +0 0.00% 1,607
2023-08-29 2023-08-25 0.163 8,200 +0 0.00% 1,337
2023-08-28 2023-08-24 0.167 8,200 +0 0.00% 1,369
2023-08-25 2023-08-23 0.167 8,200 +0 0.00% 1,369
2023-08-24 2023-08-22 0.195 8,200 +0 0.00% 1,599
2023-08-23 2023-08-21 0.195 8,200 +0 0.00% 1,599
2023-08-22 2023-08-18 0.187 8,200 +0 0.00% 1,533
2023-08-21 2023-08-17 0.191 8,200 +0 0.00% 1,566
2023-08-18 2023-08-16 0.188 8,200 +0 0.00% 1,542
2023-08-17 2023-08-15 0.190 8,200 +0 0.00% 1,558
2023-08-16 2023-08-14 0.189 8,200 +0 0.00% 1,550
2023-08-15 2023-08-11 0.190 8,200 +0 0.00% 1,558
2023-08-14 2023-08-10 0.190 8,200 +0 0.00% 1,558
2023-08-11 2023-08-09 0.190 8,200 +0 0.00% 1,558
2023-08-10 2023-08-08 0.190 8,200 +0 0.00% 1,558
2023-08-09 2023-08-07 0.190 8,200 +0 0.00% 1,558
2023-08-08 2023-08-04 0.192 8,200 +0 0.00% 1,574
2023-08-07 2023-08-03 0.192 8,200 +0 0.00% 1,574
2023-08-04 2023-08-02 0.193 8,200 +0 0.00% 1,583
2023-08-03 2023-08-01 0.194 8,200 +0 0.00% 1,591
2023-08-02 2023-07-31 0.194 8,200 +0 0.00% 1,591
2023-08-01 2023-07-28 0.190 8,200 +0 0.00% 1,558
2023-07-31 2023-07-27 0.194 8,200 +0 0.00% 1,591
2023-07-28 2023-07-26 0.193 8,200 +0 0.00% 1,583
2023-07-27 2023-07-25 0.194 8,200 +0 0.00% 1,591
2023-07-26 2023-07-24 0.194 8,200 +0 0.00% 1,591
2023-07-25 2023-07-21 0.193 8,200 +0 0.00% 1,583
2023-07-24 2023-07-20 0.194 8,200 +0 0.00% 1,591
2023-07-21 2023-07-19 0.194 8,200 +0 0.00% 1,591
2023-07-20 2023-07-18 0.194 8,200 +0 0.00% 1,591
2023-07-19 2023-07-14 0.177 8,200 +0 0.00% 1,451
2023-07-18 2023-07-13 0.172 8,200 +0 0.00% 1,410
2023-07-14 2023-07-12 0.175 8,200 +0 0.00% 1,435
2023-07-13 2023-07-11 0.175 8,200 +0 0.00% 1,435
2023-07-12 2023-07-10 0.175 8,200 +0 0.00% 1,435
2023-07-11 2023-07-07 0.175 8,200 +0 0.00% 1,435
2023-07-10 2023-07-06 0.171 8,200 +0 0.00% 1,402
2023-07-07 2023-07-05 0.177 8,200 +0 0.00% 1,451
2023-07-06 2023-07-04 0.179 8,200 +0 0.00% 1,468
2023-07-05 2023-07-03 0.167 8,200 +0 0.00% 1,369
2023-07-04 2023-06-30 0.167 8,200 +0 0.00% 1,369
2023-07-03 2023-06-29 0.145 8,200 +0 0.00% 1,189
2023-06-30 2023-06-28 0.123 8,200 +0 0.00% 1,009
2023-06-29 2023-06-27 0.141 8,200 +0 0.00% 1,156
2023-06-28 2023-06-26 0.141 8,200 +0 0.00% 1,156
2023-06-27 2023-06-23 0.161 8,200 +0 0.00% 1,320
2023-06-26 2023-06-21 0.161 8,200 +0 0.00% 1,320
2023-06-23 2023-06-20 0.161 8,200 +0 0.00% 1,320
2023-06-21 2023-06-19 0.161 8,200 +0 0.00% 1,320
2023-06-20 2023-06-16 0.161 8,200 +0 0.00% 1,320
2023-06-19 2023-06-15 0.161 8,200 +0 0.00% 1,320
2023-06-16 2023-06-14 0.172 8,200 +0 0.00% 1,410
2023-06-15 2023-06-13 0.172 8,200 +0 0.00% 1,410
2023-06-14 2023-06-12 0.180 8,200 +0 0.00% 1,476
2023-06-13 2023-06-09 0.180 8,200 +0 0.00% 1,476
2023-06-12 2023-06-08 0.170 8,200 +0 0.00% 1,394
2023-06-09 2023-06-07 0.180 8,200 +0 0.00% 1,476
2023-06-08 2023-06-06 0.160 8,200 +0 0.00% 1,312
2023-06-07 2023-06-05 0.175 8,200 +0 0.00% 1,435
2023-06-06 2023-06-02 0.180 8,200 +0 0.00% 1,476
2023-06-05 2023-06-01 0.180 8,200 +0 0.00% 1,476
2023-06-02 2023-05-31 0.180 8,200 +0 0.00% 1,476
2023-06-01 2023-05-30 0.180 8,200 +0 0.00% 1,476
2023-05-31 2023-05-29 0.184 8,200 +0 0.00% 1,509
2023-05-30 2023-05-25 0.160 8,200 +0 0.00% 1,312
2023-05-29 2023-05-24 0.178 8,200 +0 0.00% 1,460
2023-05-25 2023-05-23 0.180 8,200 +0 0.00% 1,476
2023-05-24 2023-05-22 0.180 8,200 +0 0.00% 1,476
2023-05-23 2023-05-19 0.180 8,200 +0 0.00% 1,476
2023-05-22 2023-05-18 0.180 8,200 +0 0.00% 1,476
2023-05-19 2023-05-17 0.180 8,200 +0 0.00% 1,476
2023-05-18 2023-05-16 0.180 8,200 +0 0.00% 1,476
2023-05-17 2023-05-15 0.180 8,200 +0 0.00% 1,476
2023-05-16 2023-05-12 0.180 8,200 +0 0.00% 1,476
2023-05-15 2023-05-11 0.180 8,200 +0 0.00% 1,476
2023-05-12 2023-05-10 0.180 8,200 +0 0.00% 1,476
2023-05-11 2023-05-09 0.180 8,200 +0 0.00% 1,476
2023-05-10 2023-05-08 0.180 8,200 +0 0.00% 1,476
2023-05-09 2023-05-05 0.180 8,200 +0 0.00% 1,476
2023-05-08 2023-05-04 0.180 8,200 +0 0.00% 1,476
2023-05-05 2023-05-03 0.180 8,200 +0 0.00% 1,476
2023-05-04 2023-05-02 0.180 8,200 +0 0.00% 1,476
2023-05-03 2023-04-28 0.187 8,200 +0 0.00% 1,533
2023-05-02 2023-04-27 0.188 8,200 +0 0.00% 1,542
2023-04-28 2023-04-26 0.188 8,200 +0 0.00% 1,542
2023-04-27 2023-04-25 0.188 8,200 +0 0.00% 1,542
2023-04-26 2023-04-24 0.189 8,200 +0 0.00% 1,550
2023-04-25 2023-04-21 0.180 8,200 +0 0.00% 1,476
2023-04-24 2023-04-20 0.180 8,200 +0 0.00% 1,476
2023-04-21 2023-04-19 0.180 8,200 +0 0.00% 1,476
2023-04-20 2023-04-18 0.180 8,200 +0 0.00% 1,476
2023-04-19 2023-04-17 0.180 8,200 +0 0.00% 1,476
2023-04-18 2023-04-14 0.183 8,200 +0 0.00% 1,501
2023-04-17 2023-04-13 0.180 8,200 +0 0.00% 1,476
2023-04-14 2023-04-12 0.181 8,200 +0 0.00% 1,484
2023-04-13 2023-04-11 0.181 8,200 +0 0.00% 1,484
2023-04-12 2023-04-06 0.162 8,200 +0 0.00% 1,328
2023-04-11 2023-04-04 0.165 8,200 +0 0.00% 1,353
2023-04-06 2023-04-03 0.156 8,200 +0 0.00% 1,279
2023-04-04 2023-03-31 0.140 8,200 +0 0.00% 1,148
2023-04-03 2023-03-30 0.120 8,200 +0 0.00% 984
2023-03-31 2023-03-29 0.110 8,200 +0 0.00% 902
2023-03-30 2023-03-28 0.120 8,200 +0 0.00% 984
2023-03-29 2023-03-27 0.118 8,200 +0 0.00% 968
2023-03-28 2023-03-24 0.134 8,200 +0 0.00% 1,099
2023-03-27 2023-03-23 0.134 8,200 +0 0.00% 1,099
2023-03-24 2023-03-22 0.135 8,200 +0 0.00% 1,107
2023-03-23 2023-03-21 0.136 8,200 +0 0.00% 1,115
2023-03-22 2023-03-20 0.135 8,200 +0 0.00% 1,107
2023-03-21 2023-03-17 0.136 8,200 +0 0.00% 1,115
2023-03-20 2023-03-16 0.136 8,200 +0 0.00% 1,115
2023-03-17 2023-03-15 0.136 8,200 +0 0.00% 1,115
2023-03-16 2023-03-14 0.136 8,200 +0 0.00% 1,115
2023-03-15 2023-03-13 0.136 8,200 +0 0.00% 1,115
2023-03-14 2023-03-10 0.136 8,200 +0 0.00% 1,115
2023-03-13 2023-03-09 0.126 8,200 +0 0.00% 1,033
2023-03-10 2023-03-08 0.126 8,200 +0 0.00% 1,033
2023-03-09 2023-03-07 0.125 8,200 +0 0.00% 1,025
2023-03-08 2023-03-06 0.125 8,200 +0 0.00% 1,025
2023-03-07 2023-03-03 0.135 8,200 +0 0.00% 1,107
2023-03-06 2023-03-02 0.135 8,200 +0 0.00% 1,107
2023-03-03 2023-03-01 0.130 8,200 +0 0.00% 1,066
2023-03-02 2023-02-28 0.135 8,200 +0 0.00% 1,107
2023-03-01 2023-02-27 0.135 8,200 +0 0.00% 1,107
2023-02-28 2023-02-24 0.135 8,200 +0 0.00% 1,107
2023-02-27 2023-02-23 0.150 8,200 +0 0.00% 1,230
2023-02-24 2023-02-22 0.150 8,200 +0 0.00% 1,230
2023-02-23 2023-02-21 0.157 8,200 +0 0.00% 1,287
2023-02-22 2023-02-20 0.181 8,200 +0 0.00% 1,484
2023-02-21 2023-02-17 0.185 8,200 +0 0.00% 1,517
2023-02-20 2023-02-16 0.185 8,200 +0 0.00% 1,517
2023-02-17 2023-02-15 0.200 8,200 +0 0.00% 1,640
2023-02-16 2023-02-14 0.200 8,200 +0 0.00% 1,640
2023-02-15 2023-02-13 0.200 8,200 +0 0.00% 1,640
2023-02-14 2023-02-10 0.200 8,200 +0 0.00% 1,640
2023-02-13 2023-02-09 0.200 8,200 +0 0.00% 1,640
2023-02-10 2023-02-08 0.198 8,200 +0 0.00% 1,624
2023-02-09 2023-02-07 0.200 8,200 +0 0.00% 1,640
2023-02-08 2023-02-06 0.200 8,200 +0 0.00% 1,640
2023-02-07 2023-02-03 0.200 8,200 +0 0.00% 1,640
2023-02-06 2023-02-02 0.200 8,200 +0 0.00% 1,640
2023-02-03 2023-02-01 0.200 8,200 +0 0.00% 1,640
2023-02-02 2023-01-31 0.200 8,200 +0 0.00% 1,640
2023-02-01 2023-01-30 0.200 8,200 +0 0.00% 1,640
2023-01-31 2023-01-27 0.200 8,200 +0 0.00% 1,640
2023-01-30 2023-01-26 0.200 8,200 +0 0.00% 1,640
2023-01-27 2023-01-20 0.200 8,200 +0 0.00% 1,640
2023-01-26 2023-01-19 0.206 8,200 +0 0.00% 1,689
2023-01-20 2023-01-18 0.201 8,200 +0 0.00% 1,648
2023-01-19 2023-01-17 0.201 8,200 +0 0.00% 1,648
2023-01-18 2023-01-16 0.202 8,200 +0 0.00% 1,656
2023-01-17 2023-01-13 0.200 8,200 +0 0.00% 1,640
2023-01-16 2023-01-12 0.200 8,200 +0 0.00% 1,640
2023-01-13 2023-01-11 0.201 8,200 +0 0.00% 1,648
2023-01-12 2023-01-10 0.201 8,200 +0 0.00% 1,648
2023-01-11 2023-01-09 0.201 8,200 +0 0.00% 1,648
2023-01-10 2023-01-06 0.201 8,200 +0 0.00% 1,648
2023-01-09 2023-01-05 0.201 8,200 +0 0.00% 1,648
2023-01-06 2023-01-04 0.201 8,200 +0 0.00% 1,648
2023-01-05 2023-01-03 0.201 8,200 +0 0.00% 1,648
2023-01-04 2022-12-30 0.201 8,200 +0 0.00% 1,648
2023-01-03 2022-12-29 0.201 8,200 +0 0.00% 1,648
2022-12-30 2022-12-28 0.201 8,200 +0 0.00% 1,648
2022-12-29 2022-12-23 0.201 8,200 +0 0.00% 1,648
2022-12-28 2022-12-22 0.201 8,200 +0 0.00% 1,648
2022-12-23 2022-12-21 0.201 8,200 +0 0.00% 1,648
2022-12-22 2022-12-20 0.201 8,200 +0 0.00% 1,648
2022-12-21 2022-12-19 0.190 8,200 +0 0.00% 1,558
2022-12-20 2022-12-16 0.201 8,200 +0 0.00% 1,648
2022-12-19 2022-12-15 0.201 8,200 +0 0.00% 1,648
2022-12-16 2022-12-14 0.201 8,200 +0 0.00% 1,648
2022-12-15 2022-12-13 0.202 8,200 +0 0.00% 1,656
2022-12-14 2022-12-12 0.202 8,200 +0 0.00% 1,656
2022-12-13 2022-12-09 0.202 8,200 +0 0.00% 1,656
2022-12-12 2022-12-08 0.202 8,200 +0 0.00% 1,656
2022-12-09 2022-12-07 0.200 8,200 +0 0.00% 1,640
2022-12-08 2022-12-06 0.201 8,200 +0 0.00% 1,648
2022-12-07 2022-12-05 0.201 8,200 +0 0.00% 1,648
2022-12-06 2022-12-02 0.201 8,200 +0 0.00% 1,648
2022-12-05 2022-12-01 0.201 8,200 +0 0.00% 1,648
2022-12-02 2022-11-30 0.201 8,200 +0 0.00% 1,648
2022-12-01 2022-11-29 0.201 8,200 +0 0.00% 1,648
2022-11-30 2022-11-28 0.202 8,200 +0 0.00% 1,656
2022-11-29 2022-11-25 0.202 8,200 +0 0.00% 1,656
2022-11-28 2022-11-24 0.202 8,200 +0 0.00% 1,656
2022-11-25 2022-11-23 0.205 8,200 +0 0.00% 1,681
2022-11-24 2022-11-22 0.205 8,200 +0 0.00% 1,681
2022-11-23 2022-11-21 0.199 8,200 +0 0.00% 1,632
2022-11-22 2022-11-18 0.204 8,200 +0 0.00% 1,673
2022-11-21 2022-11-17 0.200 8,200 +0 0.00% 1,640
2022-11-18 2022-11-16 0.201 8,200 +0 0.00% 1,648
2022-11-17 2022-11-15 0.202 8,200 +0 0.00% 1,656
2022-11-16 2022-11-14 0.207 8,200 +0 0.00% 1,697
2022-11-15 2022-11-11 0.199 8,200 +0 0.00% 1,632
2022-11-14 2022-11-10 0.190 8,200 +0 0.00% 1,558
2022-11-11 2022-11-09 0.199 8,200 +0 0.00% 1,632
2022-11-10 2022-11-08 0.199 8,200 +0 0.00% 1,632
2022-11-09 2022-11-07 0.178 8,200 +0 0.00% 1,460
2022-11-08 2022-11-04 0.178 8,200 +0 0.00% 1,460
2022-11-07 2022-11-03 0.125 8,200 +0 0.00% 1,025
2022-11-04 2022-11-02 0.140 8,200 +0 0.00% 1,148
2022-11-03 2022-11-01 0.158 8,200 +0 0.00% 1,296
2022-11-02 2022-10-31 0.160 8,200 +0 0.00% 1,312
2022-11-01 2022-10-28 0.150 8,200 +0 0.00% 1,230
2022-10-31 2022-10-27 0.150 8,200 +0 0.00% 1,230
2022-10-28 2022-10-26 0.127 8,200 +0 0.00% 1,041
2022-10-27 2022-10-25 0.113 8,200 +0 0.00% 927
2022-10-26 2022-10-24 0.132 8,200 +0 0.00% 1,082
2022-10-25 2022-10-21 0.150 8,200 +0 0.00% 1,230
2022-10-24 2022-10-20 0.150 8,200 +0 0.00% 1,230
2022-10-21 2022-10-19 0.160 8,200 +0 0.00% 1,312
2022-10-20 2022-10-18 0.163 8,200 +0 0.00% 1,337
2022-10-19 2022-10-17 0.163 8,200 +0 0.00% 1,337
2022-10-18 2022-10-14 0.163 8,200 +0 0.00% 1,337
2022-10-17 2022-10-13 0.190 8,200 +0 0.00% 1,558
2022-10-14 2022-10-12 0.200 8,200 +0 0.00% 1,640
2022-10-13 2022-10-11 0.240 8,200 +0 0.00% 1,968
2022-10-12 2022-10-10 0.210 8,200 +0 0.00% 1,722
2022-10-11 2022-10-07 0.210 8,200 +0 0.00% 1,722
2022-10-10 2022-10-06 0.240 8,200 +0 0.00% 1,968
2022-10-07 2022-10-05 0.240 8,200 +0 0.00% 1,968
2022-10-06 2022-10-03 0.240 8,200 +0 0.00% 1,968
2022-10-05 2022-09-30 0.240 8,200 +0 0.00% 1,968
2022-10-03 2022-09-29 0.210 8,200 +0 0.00% 1,722
2022-09-30 2022-09-28 0.210 8,200 +0 0.00% 1,722
2022-09-29 2022-09-27 0.210 8,200 +0 0.00% 1,722
2022-09-28 2022-09-26 0.210 8,200 +0 0.00% 1,722
2022-09-27 2022-09-23 0.210 8,200 +0 0.00% 1,722
2022-09-26 2022-09-22 0.210 8,200 +0 0.00% 1,722
2022-09-23 2022-09-21 0.210 8,200 +0 0.00% 1,722
2022-09-22 2022-09-20 0.210 8,200 +0 0.00% 1,722
2022-09-21 2022-09-19 0.182 8,200 +0 0.00% 1,492
2022-09-20 2022-09-16 0.210 8,200 +0 0.00% 1,722
2022-09-19 2022-09-15 0.210 8,200 +0 0.00% 1,722
2022-09-16 2022-09-14 0.210 8,200 +0 0.00% 1,722
2022-09-15 2022-09-13 0.210 8,200 +0 0.00% 1,722
2022-09-14 2022-09-09 0.210 8,200 +0 0.00% 1,722
2022-09-13 2022-09-08 0.210 8,200 +0 0.00% 1,722
2022-09-09 2022-09-07 0.230 8,200 +0 0.00% 1,886
2022-09-08 2022-09-06 0.200 8,200 +0 0.00% 1,640
2022-09-07 2022-09-05 0.203 8,200 +0 0.00% 1,665
2022-09-06 2022-09-02 0.203 8,200 +0 0.00% 1,665
2022-09-05 2022-09-01 0.203 8,200 +0 0.00% 1,665
2022-09-02 2022-08-31 0.200 8,200 +0 0.00% 1,640
2022-09-01 2022-08-30 0.230 8,200 +0 0.00% 1,886
2022-08-31 2022-08-29 0.230 8,200 +0 0.00% 1,886
2022-08-30 2022-08-26 0.229 8,200 +0 0.00% 1,878
2022-08-29 2022-08-25 0.230 8,200 +0 0.00% 1,886
2022-08-26 2022-08-24 0.220 8,200 +0 0.00% 1,804
2022-08-25 2022-08-23 0.220 8,200 +0 0.00% 1,804
2022-08-24 2022-08-22 0.230 8,200 +0 0.00% 1,886
2022-08-23 2022-08-19 0.230 8,200 +0 0.00% 1,886
2022-08-22 2022-08-18 0.229 8,200 +0 0.00% 1,878
2022-08-19 2022-08-17 0.215 8,200 +0 0.00% 1,763
2022-08-18 2022-08-16 0.230 8,200 +0 0.00% 1,886
2022-08-17 2022-08-15 0.230 8,200 +0 0.00% 1,886
2022-08-16 2022-08-12 0.230 8,200 +0 0.00% 1,886
2022-08-15 2022-08-11 0.230 8,200 +0 0.00% 1,886
2022-08-12 2022-08-10 0.230 8,200 +0 0.00% 1,886
2022-08-11 2022-08-09 0.230 8,200 +0 0.00% 1,886
2022-08-10 2022-08-08 0.230 8,200 +0 0.00% 1,886
2022-08-09 2022-08-05 0.230 8,200 +0 0.00% 1,886
2022-08-08 2022-08-04 0.230 8,200 +0 0.00% 1,886
2022-08-05 2022-08-03 0.230 8,200 +0 0.00% 1,886
2022-08-04 2022-08-02 0.230 8,200 +0 0.00% 1,886
2022-08-03 2022-08-01 0.238 8,200 +0 0.00% 1,952
2022-08-02 2022-07-29 0.238 8,200 +0 0.00% 1,952
2022-08-01 2022-07-28 0.238 8,200 +0 0.00% 1,952
2022-07-29 2022-07-27 0.238 8,200 +0 0.00% 1,952
2022-07-28 2022-07-26 0.238 8,200 +0 0.00% 1,952
2022-07-27 2022-07-25 0.238 8,200 +0 0.00% 1,952
2022-07-26 2022-07-22 0.250 8,200 +0 0.00% 2,050
2022-07-25 2022-07-21 0.250 8,200 +0 0.00% 2,050
2022-07-22 2022-07-20 0.212 8,200 +0 0.00% 1,738
2022-07-21 2022-07-19 0.230 8,200 +0 0.00% 1,886
2022-07-20 2022-07-18 0.250 8,200 +0 0.00% 2,050
2022-07-19 2022-07-15 0.230 8,200 +0 0.00% 1,886
2022-07-18 2022-07-14 0.250 8,200 +0 0.00% 2,050
2022-07-15 2022-07-13 0.231 8,200 +0 0.00% 1,894
2022-07-14 2022-07-12 0.231 8,200 +0 0.00% 1,894
2022-07-13 2022-07-11 0.231 8,200 +0 0.00% 1,894
2022-07-12 2022-07-08 0.230 8,200 +0 0.00% 1,886
2022-07-11 2022-07-07 0.232 8,200 +0 0.00% 1,902
2022-07-08 2022-07-06 0.232 8,200 +0 0.00% 1,902
2022-07-07 2022-07-05 0.232 8,200 +0 0.00% 1,902
2022-07-06 2022-07-04 0.247 8,200 +0 0.00% 2,025
2022-07-05 2022-06-30 0.250 8,200 +0 0.00% 2,050
2022-07-04 2022-06-29 0.255 8,200 +0 0.00% 2,091
2022-06-30 2022-06-28 0.255 8,200 +0 0.00% 2,091
2022-06-29 2022-06-27 0.238 8,200 +0 0.00% 1,952
2022-06-28 2022-06-24 0.270 8,200 +0 0.00% 2,214
2022-06-27 2022-06-23 0.270 8,200 +0 0.00% 2,214
2022-06-24 2022-06-22 0.270 8,200 +0 0.00% 2,214
2022-06-23 2022-06-21 0.270 8,200 +0 0.00% 2,214
2022-06-22 2022-06-20 0.270 8,200 +0 0.00% 2,214
2022-06-21 2022-06-17 0.280 8,200 +0 0.00% 2,296
2022-06-20 2022-06-16 0.280 8,200 +0 0.00% 2,296
2022-06-17 2022-06-15 0.280 8,200 +0 0.00% 2,296
2022-06-16 2022-06-14 0.250 8,200 +0 0.00% 2,050
2022-06-15 2022-06-13 0.250 8,200 +0 0.00% 2,050
2022-06-14 2022-06-10 0.250 8,200 +0 0.00% 2,050
2022-06-13 2022-06-09 0.260 8,200 +0 0.00% 2,132
2022-06-10 2022-06-08 0.260 8,200 +0 0.00% 2,132
2022-06-09 2022-06-07 0.265 8,200 +0 0.00% 2,173
2022-06-08 2022-06-06 0.265 8,200 +0 0.00% 2,173
2022-06-07 2022-06-02 0.260 8,200 +0 0.00% 2,132
2022-06-06 2022-06-01 0.280 8,200 +0 0.00% 2,296
2022-06-02 2022-05-31 0.280 8,200 +0 0.00% 2,296
2022-06-01 2022-05-30 0.310 8,200 +0 0.00% 2,542
2022-05-31 2022-05-27 0.305 8,200 +0 0.00% 2,501
2022-05-30 2022-05-26 0.330 8,200 +0 0.00% 2,706
2022-05-27 2022-05-25 0.335 8,200 +0 0.00% 2,747
2022-05-26 2022-05-24 0.375 8,200 +0 0.00% 3,075
2022-05-25 2022-05-23 0.385 8,200 +0 0.00% 3,157
2022-05-24 2022-05-20 0.390 8,200 +0 0.00% 3,198
2022-05-23 2022-05-19 0.360 8,200 +0 0.00% 2,952
2022-05-20 2022-05-18 0.370 8,200 +0 0.00% 3,034
2022-05-19 2022-05-17 0.370 8,200 +0 0.00% 3,034
2022-05-18 2022-05-16 0.370 8,200 +0 0.00% 3,034
2022-05-17 2022-05-13 0.390 8,200 +0 0.00% 3,198
2022-05-16 2022-05-12 0.380 8,200 +0 0.00% 3,116
2022-05-13 2022-05-11 0.400 8,200 +0 0.00% 3,280
2022-05-12 2022-05-10 0.405 8,200 +0 0.00% 3,321
2022-05-11 2022-05-06 0.420 8,200 +0 0.00% 3,444
2022-05-10 2022-05-05 0.400 8,200 +0 0.00% 3,280
2022-05-06 2022-05-04 0.400 8,200 +0 0.00% 3,280
2022-05-05 2022-05-03 0.400 8,200 +0 0.00% 3,280
2022-05-04 2022-04-29 0.410 8,200 +0 0.00% 3,362
2022-05-03 2022-04-28 0.425 8,200 +0 0.00% 3,485
2022-04-29 2022-04-27 0.395 8,200 +0 0.00% 3,239
2022-04-28 2022-04-26 0.405 8,200 +0 0.00% 3,321
2022-04-27 2022-04-25 0.415 8,200 +0 0.00% 3,403
2022-04-26 2022-04-22 0.415 8,200 +0 0.00% 3,403
2022-04-25 2022-04-21 0.390 8,200 +0 0.00% 3,198
2022-04-22 2022-04-20 0.415 8,200 +0 0.00% 3,403
2022-04-21 2022-04-19 0.450 8,200 +0 0.00% 3,690
2022-04-20 2022-04-14 0.450 8,200 +0 0.00% 3,690
2022-04-19 2022-04-13 0.450 8,200 +0 0.00% 3,690
2022-04-14 2022-04-12 0.450 8,200 +0 0.00% 3,690
2022-04-13 2022-04-11 0.445 8,200 +0 0.00% 3,649
2022-04-12 2022-04-08 0.445 8,200 +0 0.00% 3,649
2022-04-11 2022-04-07 0.445 8,200 +0 0.00% 3,649
2022-04-08 2022-04-06 0.445 8,200 +0 0.00% 3,649
2022-04-07 2022-04-04 0.440 8,200 +0 0.00% 3,608
2022-04-06 2022-04-01 0.420 8,200 +0 0.00% 3,444
2022-04-04 2022-03-31 0.420 8,200 +0 0.00% 3,444
2022-04-01 2022-03-30 0.420 8,200 +0 0.00% 3,444
2022-03-31 2022-03-29 0.420 8,200 +0 0.00% 3,444
2022-03-30 2022-03-28 0.420 8,200 +0 0.00% 3,444
2022-03-29 2022-03-25 0.400 8,200 +0 0.00% 3,280
2022-03-28 2022-03-24 0.400 8,200 +0 0.00% 3,280
2022-03-25 2022-03-23 0.400 8,200 +0 0.00% 3,280
2022-03-24 2022-03-22 0.395 8,200 +0 0.00% 3,239
2022-03-23 2022-03-21 0.400 8,200 +0 0.00% 3,280
2022-03-22 2022-03-18 0.435 8,200 +0 0.00% 3,567
2022-03-21 2022-03-17 0.440 8,200 +0 0.00% 3,608
2022-03-18 2022-03-16 0.445 8,200 +0 0.00% 3,649
2022-03-17 2022-03-15 0.450 8,200 +0 0.00% 3,690
2022-03-16 2022-03-14 0.450 8,200 +0 0.00% 3,690
2022-03-15 2022-03-11 0.450 8,200 +0 0.00% 3,690
2022-03-14 2022-03-10 0.440 8,200 +0 0.00% 3,608
2022-03-11 2022-03-09 0.475 8,200 +0 0.00% 3,895
2022-03-10 2022-03-08 0.480 8,200 +0 0.00% 3,936
2022-03-09 2022-03-07 0.470 8,200 +0 0.00% 3,854
2022-03-08 2022-03-04 0.480 8,200 +0 0.00% 3,936
2022-03-07 2022-03-03 0.480 8,200 +0 0.00% 3,936
2022-03-04 2022-03-02 0.480 8,200 +0 0.00% 3,936
2022-03-03 2022-03-01 0.480 8,200 +0 0.00% 3,936
2022-03-02 2022-02-28 0.480 8,200 +0 0.00% 3,936
2022-03-01 2022-02-25 0.480 8,200 +0 0.00% 3,936
2022-02-28 2022-02-24 0.480 8,200 +0 0.00% 3,936
2022-02-25 2022-02-23 0.480 8,200 +0 0.00% 3,936
2022-02-24 2022-02-22 0.480 8,200 +0 0.00% 3,936
2022-02-23 2022-02-21 0.480 8,200 +0 0.00% 3,936
2022-02-22 2022-02-18 0.480 8,200 +0 0.00% 3,936
2022-02-21 2022-02-17 0.485 8,200 +0 0.00% 3,977
2022-02-18 2022-02-16 0.480 8,200 +0 0.00% 3,936
2022-02-17 2022-02-15 0.485 8,200 +0 0.00% 3,977
2022-02-16 2022-02-14 0.485 8,200 +0 0.00% 3,977
2022-02-15 2022-02-11 0.485 8,200 +0 0.00% 3,977
2022-02-14 2022-02-10 0.485 8,200 +0 0.00% 3,977
2022-02-11 2022-02-09 0.485 8,200 +0 0.00% 3,977
2022-02-10 2022-02-08 0.490 8,200 +0 0.00% 4,018
2022-02-09 2022-02-07 0.490 8,200 +0 0.00% 4,018
2022-02-08 2022-02-04 0.490 8,200 +0 0.00% 4,018
2022-02-07 2022-01-31 0.435 8,200 +0 0.00% 3,567
2022-02-04 2022-01-27 0.465 8,200 +0 0.00% 3,813
2022-01-28 2022-01-26 0.485 8,200 +0 0.00% 3,977
2022-01-27 2022-01-25 0.470 8,200 +0 0.00% 3,854
2022-01-26 2022-01-24 0.470 8,200 +0 0.00% 3,854
2022-01-25 2022-01-21 0.470 8,200 +0 0.00% 3,854
2022-01-24 2022-01-20 0.470 8,200 +0 0.00% 3,854
2022-01-21 2022-01-19 0.470 8,200 +0 0.00% 3,854
2022-01-20 2022-01-18 0.470 8,200 +0 0.00% 3,854
2022-01-19 2022-01-17 0.470 8,200 +0 0.00% 3,854
2022-01-18 2022-01-14 0.470 8,200 +0 0.00% 3,854
2022-01-17 2022-01-13 0.475 8,200 +0 0.00% 3,895
2022-01-14 2022-01-12 0.475 8,200 +0 0.00% 3,895
2022-01-13 2022-01-11 0.495 8,200 +0 0.00% 4,059
2022-01-12 2022-01-10 0.480 8,200 +0 0.00% 3,936
2022-01-11 2022-01-07 0.495 8,200 +0 0.00% 4,059
2022-01-10 2022-01-06 0.480 8,200 +0 0.00% 3,936
2022-01-07 2022-01-05 0.480 8,200 +0 0.00% 3,936
2022-01-06 2022-01-04 0.470 8,200 +0 0.00% 3,854
2022-01-05 2022-01-03 0.475 8,200 +0 0.00% 3,895
2022-01-04 2021-12-31 0.480 8,200 +0 0.00% 3,936
2022-01-03 2021-12-29 0.490 8,200 +0 0.00% 4,018
2021-12-30 2021-12-28 0.490 8,200 +0 0.00% 4,018
2021-12-29 2021-12-24 0.485 8,200 +0 0.00% 3,977
2021-12-28 2021-12-22 0.485 8,200 +0 0.00% 3,977
2021-12-23 2021-12-21 0.485 8,200 +0 0.00% 3,977
2021-12-22 2021-12-20 0.490 8,200 +0 0.00% 4,018
2021-12-21 2021-12-17 0.490 8,200 +0 0.00% 4,018
2021-12-20 2021-12-16 0.490 8,200 +0 0.00% 4,018
2021-12-17 2021-12-15 0.495 8,200 +0 0.00% 4,059
2021-12-16 2021-12-14 0.475 8,200 +0 0.00% 3,895
2021-12-15 2021-12-13 0.495 8,200 +0 0.00% 4,059
2021-12-14 2021-12-10 0.495 8,200 +0 0.00% 4,059
2021-12-13 2021-12-09 0.495 8,200 +0 0.00% 4,059
2021-12-10 2021-12-08 0.490 8,200 +0 0.00% 4,018
2021-12-09 2021-12-07 0.495 8,200 +0 0.00% 4,059
2021-12-08 2021-12-06 0.495 8,200 +0 0.00% 4,059
2021-12-07 2021-12-03 0.490 8,200 +0 0.00% 4,018
2021-12-06 2021-12-02 0.490 8,200 +0 0.00% 4,018
2021-12-03 2021-12-01 0.485 8,200 +0 0.00% 3,977
2021-12-02 2021-11-30 0.495 8,200 +0 0.00% 4,059
2021-12-01 2021-11-29 0.495 8,200 +0 0.00% 4,059
2021-11-30 2021-11-26 0.490 8,200 +0 0.00% 4,018
2021-11-29 2021-11-25 0.495 8,200 +0 0.00% 4,059
2021-11-26 2021-11-24 0.490 8,200 +0 0.00% 4,018
2021-11-25 2021-11-23 0.490 8,200 +0 0.00% 4,018
2021-11-24 2021-11-22 0.500 8,200 +0 0.00% 4,100
2021-11-23 2021-11-19 0.500 8,200 +0 0.00% 4,100
2021-11-22 2021-11-18 0.495 8,200 +0 0.00% 4,059
2021-11-19 2021-11-17 0.490 8,200 +0 0.00% 4,018
2021-11-18 2021-11-16 0.500 8,200 +0 0.00% 4,100
2021-11-17 2021-11-15 0.495 8,200 +0 0.00% 4,059
2021-11-16 2021-11-12 0.480 8,200 +0 0.00% 3,936
2021-11-15 2021-11-11 0.495 8,200 +0 0.00% 4,059
2021-11-12 2021-11-10 0.470 8,200 +0 0.00% 3,854
2021-11-11 2021-11-09 0.485 8,200 +0 0.00% 3,977
2021-11-10 2021-11-08 0.485 8,200 +0 0.00% 3,977
2021-11-09 2021-11-05 0.485 8,200 +0 0.00% 3,977
2021-11-08 2021-11-04 0.485 8,200 +0 0.00% 3,977
2021-11-05 2021-11-03 0.490 8,200 +0 0.00% 4,018
2021-11-04 2021-11-02 0.490 8,200 +0 0.00% 4,018
2021-11-03 2021-11-01 0.510 8,200 +0 0.00% 4,182
2021-11-02 2021-10-29 0.510 8,200 +0 0.00% 4,182
2021-11-01 2021-10-28 0.480 8,200 +0 0.00% 3,936
2021-10-29 2021-10-27 0.500 8,200 +0 0.00% 4,100
2021-10-28 2021-10-26 0.500 8,200 +0 0.00% 4,100
2021-10-27 2021-10-25 0.510 8,200 +0 0.00% 4,182
2021-10-26 2021-10-22 0.510 8,200 +0 0.00% 4,182
2021-10-25 2021-10-21 0.500 8,200 +0 0.00% 4,100
2021-10-22 2021-10-20 0.500 8,200 +0 0.00% 4,100
2021-10-21 2021-10-19 0.500 8,200 +0 0.00% 4,100
2021-10-20 2021-10-18 0.510 8,200 +0 0.00% 4,182
2021-10-19 2021-10-15 0.510 8,200 +0 0.00% 4,182
2021-10-18 2021-10-12 0.510 8,200 +0 0.00% 4,182
2021-10-15 2021-10-11 0.510 8,200 +0 0.00% 4,182
2021-10-12 2021-10-08 0.510 8,200 +0 0.00% 4,182
2021-10-11 2021-10-07 0.510 8,200 +0 0.00% 4,182
2021-10-08 2021-10-06 0.510 8,200 +0 0.00% 4,182
2021-10-07 2021-10-05 0.510 8,200 +0 0.00% 4,182
2021-10-06 2021-10-04 0.500 8,200 +0 0.00% 4,100
2021-10-05 2021-09-30 0.510 8,200 +0 0.00% 4,182
2021-10-04 2021-09-29 0.510 8,200 +0 0.00% 4,182
2021-09-30 2021-09-28 0.510 8,200 +0 0.00% 4,182
2021-09-29 2021-09-27 0.510 8,200 +0 0.00% 4,182
2021-09-28 2021-09-24 0.510 8,200 +0 0.00% 4,182
2021-09-27 2021-09-23 0.510 8,200 +0 0.00% 4,182
2021-09-24 2021-09-21 0.510 8,200 +0 0.00% 4,182
2021-09-23 2021-09-20 0.510 8,200 +0 0.00% 4,182
2021-09-21 2021-09-17 0.510 8,200 +0 0.00% 4,182
2021-09-20 2021-09-16 0.510 8,200 +0 0.00% 4,182
2021-09-17 2021-09-15 0.510 8,200 +0 0.00% 4,182
2021-09-16 2021-09-14 0.510 8,200 +0 0.00% 4,182
2021-09-15 2021-09-13 0.510 8,200 +0 0.00% 4,182
2021-09-14 2021-09-10 0.510 8,200 +0 0.00% 4,182
2021-09-13 2021-09-09 0.510 8,200 +0 0.00% 4,182
2021-09-10 2021-09-08 0.510 8,200 +0 0.00% 4,182
2021-09-09 2021-09-07 0.540 8,200 +0 0.00% 4,428
2021-09-08 2021-09-06 0.520 8,200 +0 0.00% 4,264
2021-09-07 2021-09-03 0.510 8,200 +0 0.00% 4,182
2021-09-06 2021-09-02 0.495 8,200 +0 0.00% 4,059
2021-09-03 2021-09-01 0.500 8,200 +0 0.00% 4,100
2021-09-02 2021-08-31 0.510 8,200 +0 0.00% 4,182
2021-09-01 2021-08-30 0.500 8,200 +0 0.00% 4,100
2021-08-31 2021-08-27 0.510 8,200 +0 0.00% 4,182
2021-08-30 2021-08-26 0.510 8,200 +0 0.00% 4,182
2021-08-27 2021-08-25 0.500 8,200 +0 0.00% 4,100
2021-08-26 2021-08-24 0.490 8,200 +0 0.00% 4,018
2021-08-25 2021-08-23 0.495 8,200 +0 0.00% 4,059
2021-08-24 2021-08-20 0.500 8,200 +0 0.00% 4,100
2021-08-23 2021-08-19 0.500 8,200 +0 0.00% 4,100
2021-08-20 2021-08-18 0.510 8,200 +0 0.00% 4,182
2021-08-19 2021-08-17 0.500 8,200 +0 0.00% 4,100
2021-08-18 2021-08-16 0.495 8,200 +0 0.00% 4,059
2021-08-17 2021-08-13 0.510 8,200 +0 0.00% 4,182
2021-08-16 2021-08-12 0.500 8,200 +0 0.00% 4,100
2021-08-13 2021-08-11 0.520 8,200 +0 0.00% 4,264
2021-08-12 2021-08-10 0.520 8,200 +0 0.00% 4,264
2021-08-11 2021-08-09 0.520 8,200 +0 0.00% 4,264
2021-08-10 2021-08-06 0.510 8,200 +0 0.00% 4,182
2021-08-09 2021-08-05 0.520 8,200 +0 0.00% 4,264
2021-08-06 2021-08-04 0.520 8,200 +0 0.00% 4,264
2021-08-05 2021-08-03 0.520 8,200 +0 0.00% 4,264
2021-08-04 2021-08-02 0.520 8,200 +0 0.00% 4,264
2021-08-03 2021-07-30 0.530 8,200 +0 0.00% 4,346
2021-08-02 2021-07-29 0.540 8,200 +0 0.00% 4,428
2021-07-30 2021-07-28 0.540 8,200 +0 0.00% 4,428
2021-07-29 2021-07-27 0.550 8,200 +0 0.00% 4,510
2021-07-28 2021-07-26 0.550 8,200 +0 0.00% 4,510
2021-07-27 2021-07-23 0.550 8,200 +0 0.00% 4,510
2021-07-26 2021-07-22 0.550 8,200 +0 0.00% 4,510
2021-07-23 2021-07-21 0.560 8,200 +0 0.00% 4,592
2021-07-22 2021-07-20 0.560 8,200 +0 0.00% 4,592
2021-07-21 2021-07-19 0.560 8,200 +0 0.00% 4,592
2021-07-20 2021-07-16 0.550 8,200 +0 0.00% 4,510
2021-07-19 2021-07-15 0.550 8,200 +0 0.00% 4,510
2021-07-16 2021-07-14 0.550 8,200 +0 0.00% 4,510
2021-07-15 2021-07-13 0.570 8,200 +0 0.00% 4,674
2021-07-14 2021-07-12 0.570 8,200 +0 0.00% 4,674
2021-07-13 2021-07-09 0.570 8,200 +0 0.00% 4,674
2021-07-12 2021-07-08 0.570 8,200 +0 0.00% 4,674
2021-07-09 2021-07-07 0.590 8,200 +0 0.00% 4,838
2021-07-08 2021-07-06 0.590 8,200 +0 0.00% 4,838
2021-07-07 2021-07-05 0.590 8,200 +0 0.00% 4,838
2021-07-06 2021-07-02 0.550 8,200 +0 0.00% 4,510
2021-07-05 2021-06-30 0.570 8,200 +0 0.00% 4,674
2021-07-02 2021-06-29 0.590 8,200 +0 0.00% 4,838
2021-06-30 2021-06-28 0.560 8,200 +0 0.00% 4,592
2021-06-29 2021-06-25 0.560 8,200 +0 0.00% 4,592
2021-06-28 2021-06-24 0.560 8,200 +0 0.00% 4,592
2021-06-25 2021-06-23 0.560 8,200 +0 0.00% 4,592
2021-06-24 2021-06-22 0.560 8,200 +0 0.00% 4,592
2021-06-23 2021-06-21 0.560 8,200 +0 0.00% 4,592
2021-06-22 2021-06-18 0.560 8,200 +0 0.00% 4,592
2021-06-21 2021-06-17 0.560 8,200 +0 0.00% 4,592
2021-06-18 2021-06-16 0.560 8,200 +0 0.00% 4,592
2021-06-17 2021-06-15 0.590 8,200 +0 0.00% 4,838
2021-06-16 2021-06-11 0.590 8,200 +0 0.00% 4,838
2021-06-15 2021-06-10 0.590 8,200 +0 0.00% 4,838
2021-06-11 2021-06-09 0.600 8,200 +0 0.00% 4,920
2021-06-10 2021-06-08 0.590 8,200 +0 0.00% 4,838
2021-06-09 2021-06-07 0.590 8,200 +0 0.00% 4,838
2021-06-08 2021-06-04 0.580 8,200 +0 0.00% 4,756
2021-06-07 2021-06-03 0.560 8,200 +0 0.00% 4,592
2021-06-04 2021-06-02 0.540 8,200 +0 0.00% 4,428
2021-06-03 2021-06-01 0.495 8,200 +0 0.00% 4,059
2021-06-02 2021-05-31 0.475 8,200 +0 0.00% 3,895
2021-06-01 2021-05-28 0.480 8,200 +0 0.00% 3,936
2021-05-31 2021-05-27 0.485 8,200 +0 0.00% 3,977
2021-05-28 2021-05-26 0.500 8,200 +0 0.00% 4,100
2021-05-27 2021-05-25 0.480 8,200 +0 0.00% 3,936
2021-05-26 2021-05-24 0.480 8,200 +0 0.00% 3,936
2021-05-25 2021-05-21 0.530 8,200 +0 0.00% 4,346
2021-05-24 2021-05-20 0.550 8,200 +0 0.00% 4,510
2021-05-21 2021-05-18 0.530 8,200 +0 0.00% 4,346
2021-05-20 2021-05-17 0.540 8,200 +0 0.00% 4,428
2021-05-18 2021-05-14 0.540 8,200 +0 0.00% 4,428
2021-05-17 2021-05-13 0.540 8,200 +0 0.00% 4,428
2021-05-14 2021-05-12 0.540 8,200 +0 0.00% 4,428
2021-05-13 2021-05-11 0.530 8,200 +0 0.00% 4,346
2021-05-12 2021-05-10 0.530 8,200 +0 0.00% 4,346
2021-05-11 2021-05-07 0.530 8,200 +0 0.00% 4,346
2021-05-10 2021-05-06 0.530 8,200 +0 0.00% 4,346
2021-05-07 2021-05-05 0.530 8,200 +0 0.00% 4,346
2021-05-06 2021-05-04 0.560 8,200 +0 0.00% 4,592
2021-05-05 2021-05-03 0.560 8,200 +0 0.00% 4,592
2021-05-04 2021-04-30 0.560 8,200 +0 0.00% 4,592
2021-05-03 2021-04-29 0.560 8,200 +0 0.00% 4,592
2021-04-30 2021-04-28 0.560 8,200 +0 0.00% 4,592
2021-04-29 2021-04-27 0.540 8,200 +0 0.00% 4,428
2021-04-28 2021-04-26 0.570 8,200 +0 0.00% 4,674
2021-04-27 2021-04-23 0.570 8,200 +0 0.00% 4,674
2021-04-26 2021-04-22 0.600 8,200 +0 0.00% 4,920
2021-04-23 2021-04-21 0.570 8,200 +0 0.00% 4,674
2021-04-22 2021-04-20 0.570 8,200 +0 0.00% 4,674
2021-04-21 2021-04-19 0.570 8,200 +0 0.00% 4,674
2021-04-20 2021-04-16 0.570 8,200 +0 0.00% 4,674
2021-04-19 2021-04-15 0.570 8,200 +0 0.00% 4,674
2021-04-16 2021-04-14 0.590 8,200 +0 0.00% 4,838
2021-04-15 2021-04-13 0.560 8,200 +0 0.00% 4,592
2021-04-14 2021-04-12 0.620 8,200 +0 0.00% 5,084
2021-04-13 2021-04-09 0.600 8,200 +0 0.00% 4,920
2021-04-12 2021-04-08 0.600 8,200 +0 0.00% 4,920
2021-04-09 2021-04-07 0.590 8,200 +0 0.00% 4,838
2021-04-08 2021-04-01 0.590 8,200 +0 0.00% 4,838
2021-04-07 2021-03-31 0.590 8,200 +0 0.00% 4,838
2021-04-01 2021-03-30 0.600 8,200 +0 0.00% 4,920
2021-03-31 2021-03-29 0.600 8,200 +0 0.00% 4,920
2021-03-30 2021-03-26 0.590 8,200 +0 0.00% 4,838
2021-03-29 2021-03-25 0.600 8,200 +0 0.00% 4,920
2021-03-26 2021-03-24 0.590 8,200 +0 0.00% 4,838
2021-03-25 2021-03-23 0.610 8,200 +0 0.00% 5,002
2021-03-24 2021-03-22 0.610 8,200 +0 0.00% 5,002
2021-03-23 2021-03-19 0.560 8,200 +0 0.00% 4,592
2021-03-22 2021-03-18 0.570 8,200 +0 0.00% 4,674
2021-03-19 2021-03-17 0.570 8,200 +0 0.00% 4,674
2021-03-18 2021-03-16 0.570 8,200 +0 0.00% 4,674
2021-03-17 2021-03-15 0.560 8,200 +0 0.00% 4,592
2021-03-16 2021-03-12 0.570 8,200 +0 0.00% 4,674
2021-03-15 2021-03-11 0.570 8,200 +0 0.00% 4,674
2021-03-12 2021-03-10 0.570 8,200 +0 0.00% 4,674
2021-03-11 2021-03-09 0.580 8,200 +0 0.00% 4,756
2021-03-10 2021-03-08 0.580 8,200 +0 0.00% 4,756
2021-03-09 2021-03-05 0.580 8,200 +0 0.00% 4,756
2021-03-08 2021-03-04 0.580 8,200 +0 0.00% 4,756
2021-03-05 2021-03-03 0.590 8,200 +0 0.00% 4,838
2021-03-04 2021-03-02 0.580 8,200 +0 0.00% 4,756
2021-03-03 2021-03-01 0.580 8,200 +0 0.00% 4,756
2021-03-02 2021-02-26 0.580 8,200 +0 0.00% 4,756
2021-03-01 2021-02-25 0.580 8,200 +0 0.00% 4,756
2021-02-26 2021-02-24 0.590 8,200 +0 0.00% 4,838
2021-02-25 2021-02-23 0.590 8,200 +0 0.00% 4,838
2021-02-24 2021-02-22 0.580 8,200 +0 0.00% 4,756
2021-02-23 2021-02-19 0.580 8,200 +0 0.00% 4,756
2021-02-22 2021-02-18 0.580 8,200 +0 0.00% 4,756
2021-02-19 2021-02-17 0.580 8,200 +0 0.00% 4,756
2021-02-18 2021-02-16 0.570 8,200 +0 0.00% 4,674
2021-02-17 2021-02-11 0.590 8,200 +0 0.00% 4,838
2021-02-16 2021-02-09 0.560 8,200 +0 0.00% 4,592
2021-02-10 2021-02-08 0.560 8,200 +0 0.00% 4,592
2021-02-09 2021-02-05 0.560 8,200 +0 0.00% 4,592
2021-02-08 2021-02-04 0.560 8,200 +0 0.00% 4,592
2021-02-05 2021-02-03 0.570 8,200 +0 0.00% 4,674
2021-02-04 2021-02-02 0.560 8,200 +0 0.00% 4,592
2021-02-03 2021-02-01 0.580 8,200 +0 0.00% 4,756
2021-02-02 2021-01-29 0.580 8,200 +0 0.00% 4,756
2021-02-01 2021-01-28 0.570 8,200 +0 0.00% 4,674
2021-01-29 2021-01-27 0.570 8,200 +0 0.00% 4,674
2021-01-28 2021-01-26 0.570 8,200 +0 0.00% 4,674
2021-01-27 2021-01-25 0.550 8,200 +0 0.00% 4,510
2021-01-26 2021-01-22 0.550 8,200 +0 0.00% 4,510
2021-01-25 2021-01-21 0.570 8,200 +0 0.00% 4,674
2021-01-22 2021-01-20 0.550 8,200 +0 0.00% 4,510
2021-01-21 2021-01-19 0.580 8,200 +0 0.00% 4,756
2021-01-20 2021-01-18 0.570 8,200 +0 0.00% 4,674
2021-01-19 2021-01-15 0.550 8,200 +0 0.00% 4,510
2021-01-18 2021-01-14 0.570 8,200 +0 0.00% 4,674
2021-01-15 2021-01-13 0.560 8,200 +0 0.00% 4,592
2021-01-14 2021-01-12 0.570 8,200 +0 0.00% 4,674
2021-01-13 2021-01-11 0.560 8,200 +0 0.00% 4,592
2021-01-12 2021-01-08 0.630 8,200 +0 0.00% 5,166
2021-01-11 2021-01-07 0.600 8,200 +0 0.00% 4,920
2021-01-08 2021-01-06 0.590 8,200 +0 0.00% 4,838
2021-01-07 2021-01-05 0.590 8,200 +0 0.00% 4,838
2021-01-06 2021-01-04 0.580 8,200 +0 0.00% 4,756
2021-01-05 2020-12-31 0.590 8,200 +0 0.00% 4,838
2021-01-04 2020-12-29 0.590 8,200 +0 0.00% 4,838
2020-12-30 2020-12-28 0.600 8,200 +0 0.00% 4,920
2020-12-29 2020-12-24 0.600 8,200 +0 0.00% 4,920
2020-12-28 2020-12-22 0.600 8,200 +0 0.00% 4,920
2020-12-23 2020-12-21 0.600 8,200 +0 0.00% 4,920
2020-12-22 2020-12-18 0.600 8,200 +0 0.00% 4,920
2020-12-21 2020-12-17 0.590 8,200 +0 0.00% 4,838
2020-12-18 2020-12-16 0.600 8,200 +0 0.00% 4,920
2020-12-17 2020-12-15 0.600 8,200 +0 0.00% 4,920
2020-12-16 2020-12-14 0.600 8,200 +0 0.00% 4,920
2020-12-15 2020-12-11 0.600 8,200 +0 0.00% 4,920
2020-12-14 2020-12-10 0.600 8,200 +0 0.00% 4,920
2020-12-11 2020-12-09 0.600 8,200 +0 0.00% 4,920
2020-12-10 2020-12-08 0.590 8,200 +0 0.00% 4,838
2020-12-09 2020-12-07 0.570 8,200 +0 0.00% 4,674
2020-12-08 2020-12-04 0.580 8,200 +0 0.00% 4,756
2020-12-07 2020-12-03 0.580 8,200 +0 0.00% 4,756
2020-12-04 2020-12-02 0.580 8,200 +0 0.00% 4,756
2020-12-03 2020-12-01 0.580 8,200 +0 0.00% 4,756
2020-12-02 2020-11-30 0.580 8,200 +0 0.00% 4,756
2020-12-01 2020-11-27 0.580 8,200 +0 0.00% 4,756
2020-11-30 2020-11-26 0.580 8,200 +0 0.00% 4,756
2020-11-27 2020-11-25 0.580 8,200 +0 0.00% 4,756
2020-11-26 2020-11-24 0.570 8,200 +0 0.00% 4,674
2020-11-25 2020-11-23 0.580 8,200 +0 0.00% 4,756
2020-11-24 2020-11-20 0.600 8,200 +0 0.00% 4,920
2020-11-23 2020-11-19 0.600 8,200 +0 0.00% 4,920
2020-11-20 2020-11-18 0.600 8,200 +0 0.00% 4,920
2020-11-19 2020-11-17 0.550 8,200 +0 0.00% 4,510
2020-11-18 2020-11-16 0.560 8,200 +0 0.00% 4,592
2020-11-17 2020-11-13 0.560 8,200 +0 0.00% 4,592
2020-11-16 2020-11-12 0.560 8,200 +0 0.00% 4,592
2020-11-13 2020-11-11 0.560 8,200 +0 0.00% 4,592
2020-11-12 2020-11-10 0.560 8,200 +0 0.00% 4,592
2020-11-11 2020-11-09 0.560 8,200 +0 0.00% 4,592
2020-11-10 2020-11-06 0.560 8,200 +0 0.00% 4,592
2020-11-09 2020-11-05 0.600 8,200 +0 0.00% 4,920
2020-11-06 2020-11-04 0.550 8,200 +0 0.00% 4,510
2020-11-05 2020-11-03 0.560 8,200 +0 0.00% 4,592
2020-11-04 2020-11-02 0.540 8,200 +0 0.00% 4,428
2020-11-03 2020-10-30 0.550 8,200 +0 0.00% 4,510
2020-11-02 2020-10-29 0.550 8,200 +0 0.00% 4,510
2020-10-30 2020-10-28 0.540 8,200 +0 0.00% 4,428
2020-10-29 2020-10-27 0.540 8,200 +0 0.00% 4,428
2020-10-28 2020-10-23 0.540 8,200 +0 0.00% 4,428
2020-10-27 2020-10-22 0.550 8,200 +0 0.00% 4,510
2020-10-23 2020-10-21 0.550 8,200 +0 0.00% 4,510
2020-10-22 2020-10-20 0.560 8,200 +0 0.00% 4,592
2020-10-21 2020-10-19 0.560 8,200 +0 0.00% 4,592
2020-10-20 2020-10-16 0.560 8,200 +0 0.00% 4,592
2020-10-19 2020-10-15 0.560 8,200 +0 0.00% 4,592
2020-10-16 2020-10-14 0.560 8,200 +0 0.00% 4,592
2020-10-15 2020-10-12 0.570 8,200 +0 0.00% 4,674
2020-10-14 2020-10-09 0.570 8,200 +0 0.00% 4,674
2020-10-12 2020-10-08 0.570 8,200 +0 0.00% 4,674
2020-10-09 2020-10-07 0.550 8,200 +0 0.00% 4,510
2020-10-08 2020-10-06 0.550 8,200 +0 0.00% 4,510
2020-10-07 2020-10-05 0.550 8,200 +0 0.00% 4,510
2020-10-06 2020-09-30 0.560 8,200 +0 0.00% 4,592
2020-10-05 2020-09-29 0.600 8,200 +0 0.00% 4,920
2020-09-30 2020-09-28 0.600 8,200 +0 0.00% 4,920
2020-09-29 2020-09-25 0.600 8,200 +0 0.00% 4,920
2020-09-28 2020-09-24 0.600 8,200 +0 0.00% 4,920
2020-09-25 2020-09-23 0.600 8,200 +0 0.00% 4,920
2020-09-24 2020-09-22 0.600 8,200 +0 0.00% 4,920
2020-09-23 2020-09-21 0.600 8,200 +0 0.00% 4,920
2020-09-22 2020-09-18 0.600 8,200 +0 0.00% 4,920
2020-09-21 2020-09-17 0.590 8,200 +0 0.00% 4,838
2020-09-18 2020-09-16 0.600 8,200 +0 0.00% 4,920
2020-09-17 2020-09-15 0.590 8,200 +0 0.00% 4,838
2020-09-16 2020-09-14 0.600 8,200 +0 0.00% 4,920
2020-09-15 2020-09-11 0.580 8,200 +0 0.00% 4,756
2020-09-14 2020-09-10 0.600 8,200 +0 0.00% 4,920
2020-09-11 2020-09-09 0.600 8,200 +0 0.00% 4,920
2020-09-10 2020-09-08 0.610 8,200 +0 0.00% 5,002
2020-09-09 2020-09-07 0.600 8,200 +0 0.00% 4,920
2020-09-08 2020-09-04 0.570 8,200 +0 0.00% 4,674
2020-09-07 2020-09-03 0.580 8,200 +0 0.00% 4,756
2020-09-04 2020-09-02 0.580 8,200 +0 0.00% 4,756
2020-09-03 2020-09-01 0.580 8,200 +0 0.00% 4,756
2020-09-02 2020-08-31 0.590 8,200 +0 0.00% 4,838
2020-09-01 2020-08-28 0.590 8,200 +0 0.00% 4,838
2020-08-31 2020-08-27 0.600 8,200 +0 0.00% 4,920
2020-08-28 2020-08-26 0.600 8,200 +0 0.00% 4,920
2020-08-27 2020-08-25 0.590 8,200 +0 0.00% 4,838
2020-08-26 2020-08-24 0.590 8,200 +0 0.00% 4,838
2020-08-25 2020-08-21 0.600 8,200 +0 0.00% 4,920
2020-08-24 2020-08-20 0.600 8,200 +0 0.00% 4,920
2020-08-21 2020-08-19 0.590 8,200 +0 0.00% 4,838
2020-08-20 2020-08-18 0.590 8,200 +0 0.00% 4,838
2020-08-19 2020-08-17 0.580 8,200 +0 0.00% 4,756
2020-08-18 2020-08-14 0.600 8,200 +0 0.00% 4,920
2020-08-17 2020-08-13 0.550 8,200 +0 0.00% 4,510
2020-08-14 2020-08-12 0.550 8,200 +0 0.00% 4,510
2020-08-13 2020-08-11 0.560 8,200 +0 0.00% 4,592
2020-08-12 2020-08-10 0.570 8,200 +0 0.00% 4,674
2020-08-11 2020-08-07 0.560 8,200 +0 0.00% 4,592
2020-08-10 2020-08-06 0.570 8,200 +0 0.00% 4,674
2020-08-07 2020-08-05 0.560 8,200 +0 0.00% 4,592
2020-08-06 2020-08-04 0.560 8,200 +0 0.00% 4,592
2020-08-05 2020-08-03 0.560 8,200 +0 0.00% 4,592
2020-08-04 2020-07-31 0.560 8,200 +0 0.00% 4,592
2020-08-03 2020-07-30 0.570 8,200 +0 0.00% 4,674
2020-07-31 2020-07-29 0.580 8,200 +0 0.00% 4,756
2020-07-30 2020-07-28 0.600 8,200 +0 0.00% 4,920
2020-07-29 2020-07-27 0.590 8,200 +0 0.00% 4,838
2020-07-28 2020-07-24 0.590 8,200 +0 0.00% 4,838
2020-07-27 2020-07-23 0.590 8,200 +0 0.00% 4,838
2020-07-24 2020-07-22 0.590 8,200 +0 0.00% 4,838
2020-07-23 2020-07-21 0.600 8,200 +0 0.00% 4,920
2020-07-22 2020-07-20 0.590 8,200 +0 0.00% 4,838
2020-07-21 2020-07-17 0.580 8,200 +0 0.00% 4,756
2020-07-20 2020-07-16 0.610 8,200 +0 0.00% 5,002
2020-07-17 2020-07-15 0.610 8,200 +0 0.00% 5,002
2020-07-16 2020-07-14 0.570 8,200 +0 0.00% 4,674
2020-07-15 2020-07-13 0.590 8,200 +0 0.00% 4,838
2020-07-14 2020-07-10 0.590 8,200 +0 0.00% 4,838
2020-07-13 2020-07-09 0.580 8,200 +0 0.00% 4,756
2020-07-10 2020-07-08 0.590 8,200 +0 0.00% 4,838
2020-07-09 2020-07-07 0.590 8,200 +0 0.00% 4,838
2020-07-08 2020-07-06 0.600 8,200 +0 0.00% 4,920
2020-07-07 2020-07-03 0.600 8,200 +0 0.00% 4,920
2020-07-06 2020-07-02 0.590 8,200 +0 0.00% 4,838
2020-07-03 2020-06-30 0.620 8,200 +0 0.00% 5,084
2020-07-02 2020-06-29 0.590 8,200 +0 0.00% 4,838
2020-06-30 2020-06-26 0.590 8,200 +0 0.00% 4,838
2020-06-29 2020-06-24 0.590 8,200 +0 0.00% 4,838
2020-06-26 2020-06-23 0.620 8,200 +0 0.00% 5,084
2020-06-24 2020-06-22 0.620 8,200 +0 0.00% 5,084
2020-06-23 2020-06-19 0.600 8,200 +0 0.00% 4,920
2020-06-22 2020-06-18 0.580 8,200 +0 0.00% 4,756
2020-06-19 2020-06-17 0.600 8,200 +0 0.00% 4,920
2020-06-18 2020-06-16 0.600 8,200 +0 0.00% 4,920
2020-06-17 2020-06-15 0.610 8,200 +0 0.00% 5,002
2020-06-16 2020-06-12 0.610 8,200 +0 0.00% 5,002
2020-06-15 2020-06-11 0.610 8,200 +0 0.00% 5,002
2020-06-12 2020-06-10 0.610 8,200 +0 0.00% 5,002
2020-06-11 2020-06-09 0.610 8,200 +0 0.00% 5,002
2020-06-10 2020-06-08 0.620 8,200 +0 0.00% 5,084
2020-06-09 2020-06-05 0.610 8,200 +0 0.00% 5,002
2020-06-08 2020-06-04 0.600 8,200 +0 0.00% 4,920
2020-06-05 2020-06-03 0.600 8,200 +0 0.00% 4,920
2020-06-04 2020-06-02 0.600 8,200 +0 0.00% 4,920
2020-06-03 2020-06-01 0.620 8,200 +0 0.00% 5,084
2020-06-02 2020-05-29 0.590 8,200 +0 0.00% 4,838
2020-06-01 2020-05-28 0.600 8,200 +0 0.00% 4,920
2020-05-29 2020-05-27 0.600 8,200 +0 0.00% 4,920
2020-05-28 2020-05-26 0.600 8,200 +0 0.00% 4,920
2020-05-27 2020-05-25 0.590 8,200 +0 0.00% 4,838
2020-05-26 2020-05-22 0.580 8,200 +0 0.00% 4,756
2020-05-25 2020-05-21 0.580 8,200 +0 0.00% 4,756
2020-05-22 2020-05-20 0.580 8,200 +0 0.00% 4,756
2020-05-21 2020-05-19 0.580 8,200 +0 0.00% 4,756
2020-05-20 2020-05-18 0.580 8,200 +0 0.00% 4,756
2020-05-19 2020-05-15 0.580 8,200 +0 0.00% 4,756
2020-05-18 2020-05-14 0.600 8,200 +0 0.00% 4,920
2020-05-15 2020-05-13 0.610 8,200 +0 0.00% 5,002
2020-05-14 2020-05-12 0.620 8,200 +0 0.00% 5,084
2020-05-13 2020-05-11 0.590 8,200 +0 0.00% 4,838
2020-05-12 2020-05-08 0.590 8,200 +0 0.00% 4,838
2020-05-11 2020-05-07 0.590 8,200 +0 0.00% 4,838
2020-05-08 2020-05-06 0.600 8,200 +0 0.00% 4,920
2020-05-07 2020-05-05 0.600 8,200 +0 0.00% 4,920
2020-05-06 2020-05-04 0.600 8,200 +0 0.00% 4,920
2020-05-05 2020-04-29 0.600 8,200 +0 0.00% 4,920
2020-05-04 2020-04-28 0.570 8,200 +0 0.00% 4,674
2020-04-29 2020-04-27 0.560 8,200 +0 0.00% 4,592
2020-04-28 2020-04-24 0.560 8,200 +0 0.00% 4,592
2020-04-27 2020-04-23 0.530 8,200 +0 0.00% 4,346
2020-04-24 2020-04-22 0.530 8,200 +0 0.00% 4,346
2020-04-23 2020-04-21 0.530 8,200 +0 0.00% 4,346
2020-04-22 2020-04-20 0.540 8,200 +0 0.00% 4,428
2020-04-21 2020-04-17 0.540 8,200 +0 0.00% 4,428
2020-04-20 2020-04-16 0.560 8,200 +0 0.00% 4,592
2020-04-17 2020-04-15 0.560 8,200 +0 0.00% 4,592
2020-04-16 2020-04-14 0.560 8,200 +0 0.00% 4,592
2020-04-15 2020-04-09 0.560 8,200 +0 0.00% 4,592
2020-04-14 2020-04-08 0.550 8,200 +0 0.00% 4,510
2020-04-09 2020-04-07 0.540 8,200 +0 0.00% 4,428
2020-04-08 2020-04-06 0.550 8,200 +0 0.00% 4,510
2020-04-07 2020-04-03 0.550 8,200 +0 0.00% 4,510
2020-04-06 2020-04-02 0.550 8,200 +0 0.00% 4,510
2020-04-03 2020-04-01 0.550 8,200 +0 0.00% 4,510
2020-04-02 2020-03-31 0.550 8,200 +0 0.00% 4,510
2020-04-01 2020-03-30 0.485 8,200 +0 0.00% 3,977
2020-03-31 2020-03-27 0.485 8,200 +0 0.00% 3,977
2020-03-30 2020-03-26 0.480 8,200 +0 0.00% 3,936
2020-03-27 2020-03-25 0.480 8,200 +0 0.00% 3,936
2020-03-26 2020-03-24 0.480 8,200 +0 0.00% 3,936
2020-03-25 2020-03-23 0.480 8,200 +0 0.00% 3,936
2020-03-24 2020-03-20 0.480 8,200 +0 0.00% 3,936
2020-03-23 2020-03-19 0.475 8,200 +0 0.00% 3,895
2020-03-20 2020-03-18 0.480 8,200 +0 0.00% 3,936
2020-03-19 2020-03-17 0.500 8,200 +0 0.00% 4,100
2020-03-18 2020-03-16 0.500 8,200 +0 0.00% 4,100
2020-03-17 2020-03-13 0.510 8,200 +0 0.00% 4,182
2020-03-16 2020-03-12 0.580 8,200 +0 0.00% 4,756
2020-03-13 2020-03-11 0.620 8,200 +0 0.00% 5,084
2020-03-12 2020-03-10 0.610 8,200 +0 0.00% 5,002
2020-03-11 2020-03-09 0.620 8,200 +0 0.00% 5,084
2020-03-10 2020-03-06 0.630 8,200 +0 0.00% 5,166
2020-03-09 2020-03-05 0.640 8,200 +0 0.00% 5,248
2020-03-06 2020-03-04 0.620 8,200 +0 0.00% 5,084
2020-03-05 2020-03-03 0.620 8,200 +0 0.00% 5,084
2020-03-04 2020-03-02 0.630 8,200 +0 0.00% 5,166
2020-03-03 2020-02-28 0.620 8,200 +0 0.00% 5,084
2020-03-02 2020-02-27 0.620 8,200 +0 0.00% 5,084
2020-02-28 2020-02-26 0.630 8,200 +0 0.00% 5,166
2020-02-27 2020-02-25 0.620 8,200 +0 0.00% 5,084
2020-02-26 2020-02-24 0.620 8,200 +0 0.00% 5,084
2020-02-25 2020-02-21 0.630 8,200 +0 0.00% 5,166
2020-02-24 2020-02-20 0.630 8,200 +0 0.00% 5,166
2020-02-21 2020-02-19 0.630 8,200 +0 0.00% 5,166
2020-02-20 2020-02-18 0.620 8,200 +0 0.00% 5,084
2020-02-19 2020-02-17 0.620 8,200 +0 0.00% 5,084
2020-02-18 2020-02-14 0.620 8,200 +0 0.00% 5,084
2020-02-17 2020-02-13 0.630 8,200 +0 0.00% 5,166
2020-02-14 2020-02-12 0.620 8,200 +0 0.00% 5,084
2020-02-13 2020-02-11 0.620 8,200 +0 0.00% 5,084
2020-02-12 2020-02-10 0.620 8,200 +0 0.00% 5,084
2020-02-11 2020-02-07 0.620 8,200 +0 0.00% 5,084
2020-02-10 2020-02-06 0.620 8,200 +0 0.00% 5,084
2020-02-07 2020-02-05 0.620 8,200 +0 0.00% 5,084
2020-02-06 2020-02-04 0.620 8,200 +0 0.00% 5,084
2020-02-05 2020-02-03 0.620 8,200 +0 0.00% 5,084
2020-02-04 2020-01-31 0.620 8,200 +0 0.00% 5,084
2020-02-03 2020-01-30 0.640 8,200 +0 0.00% 5,248
2020-01-31 2020-01-29 0.650 8,200 +0 0.00% 5,330
2020-01-30 2020-01-24 0.610 8,200 +0 0.00% 5,002
2020-01-29 2020-01-22 0.620 8,200 +0 0.00% 5,084
2020-01-23 2020-01-21 0.630 8,200 +0 0.00% 5,166
2020-01-22 2020-01-20 0.630 8,200 +0 0.00% 5,166
2020-01-21 2020-01-17 0.610 8,200 +0 0.00% 5,002
2020-01-20 2020-01-16 0.620 8,200 +0 0.00% 5,084
2020-01-17 2020-01-15 0.620 8,200 +0 0.00% 5,084
2020-01-16 2020-01-14 0.630 8,200 +0 0.00% 5,166
2020-01-15 2020-01-13 0.610 8,200 +0 0.00% 5,002
2020-01-14 2020-01-10 0.610 8,200 -800 0.00% 5,002
2019-10-22 2019-10-18 0.590 9,000 -275,000 0.00% 5,310
2019-01-18 2019-01-16 0.490 284,000 -24,000 0.01% 139,160
2019-01-17 2019-01-15 0.360 308,000 +24,000 0.01% 110,880
2018-05-24 2018-05-21 0.530 284,000 -144,000 0.01% 150,520
2018-05-23 2018-05-18 0.520 428,000 -120,000 0.01% 222,560
2018-03-19 2018-03-15 0.410 548,000 +275,000 0.01% 224,680
2018-01-18 2018-01-16 0.510 273,000 -276,000 0.01% 139,230
2018-01-17 2018-01-15 0.455 549,000 +84,000 0.01% 249,795
2017-12-01 2017-11-29 0.400 465,000 -84,000 0.01% 186,000
2017-11-30 2017-11-28 0.400 549,000 -12,000 0.01% 219,600
2017-10-17 2017-10-13 0.340 561,000 -96,000 0.01% 190,740
2017-05-08 2017-05-04 0.310 657,000 +240,000 0.02% 203,670
2017-05-05 2017-05-02 0.305 417,000 +96,000 0.01% 127,185
2017-05-04 2017-04-28 0.310 321,000 +120,000 0.01% 99,510
2016-10-11 2016-10-06 0.335 201,000 +96,000 0.01% 67,335
2016-09-23 2016-09-21 0.355 105,000 +96,000 0.00% 37,275
2016-01-04 2015-12-29 0.841 9,000 +3,647 0.00% 7,566
2015-11-04 2015-11-02 0.673 5,353 -23,791 0.00% 3,600
2015-11-03 2015-10-30 0.706 29,144 -23,791 0.01% 20,580
2015-11-02 2015-10-29 0.698 52,935 +47,582 0.01% 36,935
2015-06-12 2015-06-10 1.530 5,353 -29,739 0.00% 8,190
2015-06-11 2015-06-09 1.547 35,092 +29,739 0.01% 54,281
2014-01-23 2014-01-21 0.925 5,353 -59,477 0.00% 4,950
2013-12-20 2013-12-18 0.857 64,830 -4,758 0.02% 55,590
2013-12-19 2013-12-17 0.857 69,588 -7,137 0.02% 59,670
2013-12-18 2013-12-16 0.874 76,725 +11,895 0.02% 67,080
2013-12-12 2013-12-10 0.992 64,830 -59,477 0.02% 64,310
2013-07-31 2013-07-29 0.992 124,307 -3,569 0.03% 123,310
2013-07-17 2013-07-15 1.042 127,876 -34,497 0.03% 133,300
2013-06-26 2013-06-24 1.076 162,373 -1,189 0.04% 174,720
2013-06-14 2013-06-11 1.110 163,562 -595 0.04% 181,500
2012-10-24 2012-10-19 0.908 164,157 -11,895 0.04% 149,040
2012-10-18 2012-10-16 0.874 176,052 -11,896 0.04% 153,920
2012-10-16 2012-10-12 0.874 187,948 +11,896 0.05% 164,320
2012-10-15 2012-10-11 0.958 176,052 -11,896 0.04% 168,720
2012-10-12 2012-10-10 0.975 187,948 +178,432 0.05% 183,280
2012-07-13 2012-07-11 0.958 9,516 -14,275 0.00% 9,120
2012-07-12 2012-07-10 0.925 23,791 -3,568 0.01% 22,000
2012-07-11 2012-07-09 0.891 27,359 +17,843 0.01% 24,380
2012-06-29 2012-06-27 0.992 9,516 +3,866 0.00% 9,440
2012-03-21 2012-03-19 1.227 5,650 -17,843 0.00% 6,935
2012-03-20 2012-03-16 1.177 23,493 +17,843 0.01% 27,649
2011-12-16 2011-12-14 1.412 5,650 -107,357 0.00% 7,980
2011-12-02 2011-11-30 0.416 113,007 +107,357 0.04% 47,049
2011-12-01 2011-11-29 0.559 5,650 -10,323 0.00% 3,159
2011-10-06 2011-10-03 1.285 15,973 -8,406 0.00% 20,521
2011-07-11 2011-07-07 1.903 24,379 -505 0.00% 46,400
2011-06-30 2011-06-28 1.998 24,884 +505 0.00% 49,729
2011-04-21 2011-04-19 3.033 24,379 +8,406 0.00% 73,950
2011-02-24 2011-02-22 2.772 15,973 -8,406 0.00% 44,271
2010-10-05 2010-09-30 3.509 24,379 -84,066 0.00% 85,550
2010-09-28 2010-09-24 3.688 108,445 -84,066 0.01% 399,900
2010-09-27 2010-09-22 3.688 192,511 -168,132 0.02% 709,900
2010-09-24 2010-09-21 3.688 360,643 -504,395 0.04% 1,329,901
2010-09-17 2010-09-15 3.390 865,038 +840,659 0.11% 2,932,648
2010-05-14 2010-05-12 3.212 24,379 +8,406 0.00% 78,300
2010-04-23 2010-04-21 3.747 15,973 -67,252 0.00% 59,852
2010-04-21 2010-04-19 3.747 83,225 +67,252 0.01% 311,849
2010-04-12 2010-04-08 4.044 15,973 +8,407 0.00% 64,602
2010-04-07 2010-03-31 3.747 7,566 -8,407 0.00% 28,350
2010-03-31 2010-03-29 3.747 15,973 -67,252 0.00% 59,852
2010-03-24 2010-03-22 3.569 83,225 +67,252 0.01% 296,999
2010-03-11 2010-03-09 3.807 15,973 -67,252 0.00% 60,802
2010-03-09 2010-03-05 3.688 83,225 +67,252 0.01% 306,899
2009-12-29 2009-12-24 3.390 15,973 -840 0.00% 54,152
2009-12-28 2009-12-22 3.212 16,813 +840 0.00% 53,999
2009-12-07 2009-12-03 3.628 15,973 -168,131 0.00% 57,952
2009-11-30 2009-11-26 3.866 184,104 +58,846 0.03% 711,748
2009-11-27 2009-11-25 3.925 125,258 +25,220 0.02% 491,699
2009-11-26 2009-11-24 3.925 100,038 +1,681 0.02% 392,698
2009-11-25 2009-11-23 3.925 98,357 +58,846 0.02% 386,099
2009-11-10 2009-11-06 4.104 39,511 -42,874 0.01% 162,150
2009-11-09 2009-11-05 4.342 82,385 +42,874 0.01% 357,702
2009-11-03 2009-10-30 3.628 39,511 +4,203 0.01% 143,350
2009-10-29 2009-10-27 3.628 35,308 -25,219 0.01% 128,101
2009-10-28 2009-10-23 3.628 60,527 +4,203 0.01% 219,598
2009-10-12 2009-10-08 3.509 56,324 -2,522 0.01% 197,649
2009-09-29 2009-09-25 3.509 58,846 +2,522 0.01% 206,499
2009-08-20 2009-08-18 3.925 56,324 -1,681 0.01% 221,099
2009-08-19 2009-08-17 4.044 58,005 +1,681 0.01% 234,598
2009-07-29 2009-07-27 4.580 56,324 -8,407 0.01% 257,949
2009-07-16 2009-07-14 4.104 64,731 -1,681 0.01% 265,651
2009-07-14 2009-07-10 4.104 66,412 +1,681 0.01% 272,550
2009-06-29 2009-06-25 5.115 64,731 +50,440 0.01% 331,101
2009-06-09 2009-06-05 6.305 14,291 -168,132 0.00% 90,099
2009-06-08 2009-06-04 5.769 182,423 +84,066 0.04% 1,052,450
2009-06-04 2009-06-02 5.710 98,357 +8,406 0.02% 561,599
2009-06-03 2009-06-01 5.531 89,951 +1,346 0.02% 497,552
2009-05-26 2009-05-22 5.234 88,605 -8,407 0.02% 463,757
2009-05-25 2009-05-21 5.591 97,012 +84,066 0.02% 542,380
2009-05-20 2009-05-18 5.293 12,946 -8,407 0.00% 68,529
2009-05-15 2009-05-13 5.175 21,353 -42,033 0.00% 110,491
2009-05-08 2009-05-06 4.104 63,386 +50,440 0.01% 260,131
2009-04-08 2009-04-06 4.104 12,946 +8,406 0.00% 53,129
2009-01-29 2009-01-22 3.152 4,540 -252,197 0.00% 14,311
2009-01-19 2009-01-15 3.628 256,737 +84,066 0.06% 931,469
2009-01-09 2009-01-07 4.223 172,671 +168,131 0.04% 729,168
2008-12-23 2008-12-19 4.104 4,540 -25,219 0.00% 18,632
2008-12-19 2008-12-17 3.688 29,759 +25,219 0.01% 109,739
2008-12-16 2008-12-12 3.807 4,540 -252,197 0.00% 17,282
2008-12-15 2008-12-11 4.223 256,737 +168,132 0.06% 1,084,168
2008-12-11 2008-12-09 3.807 88,605 -16,814 0.02% 337,278
2008-12-10 2008-12-08 3.807 105,419 +16,814 0.02% 401,281
2008-12-04 2008-12-02 3.569 88,605 -16,814 0.02% 316,198
2008-12-01 2008-11-27 3.569 105,419 -33,626 0.02% 376,201
2008-11-28 2008-11-26 3.569 139,045 +33,626 0.03% 496,200
2008-11-27 2008-11-25 3.569 105,419 +16,814 0.02% 376,201
2008-11-19 2008-11-17 3.866 88,605 +25,219 0.02% 342,548
2008-11-18 2008-11-14 3.747 63,386 +16,813 0.01% 237,511
2008-11-17 2008-11-13 3.985 46,573 +42,033 0.01% 185,592
2008-11-04 2008-10-31 3.093 4,540 -4,203 0.00% 14,041
2008-10-28 2008-10-24 3.033 8,743 +336 0.00% 26,520
2008-07-14 2008-07-10 7.375 8,407 -4,203 0.00% 62,003
2008-07-09 2008-07-07 7.494 12,610 +4,203 0.00% 94,501
2008-07-07 2008-07-03 7.494 8,407 -4,203 0.00% 63,003
2008-06-30 2008-06-26 8.327 12,610 -4,203 0.00% 105,001
2008-06-26 2008-06-24 8.684 16,813 -4,203 0.00% 145,998
2008-06-04 2008-06-02 9.041 21,016 -8,407 0.00% 189,996
2008-06-03 2008-05-30 9.159 29,423 +8,407 0.01% 269,499
2008-05-26 2008-05-22 9.516 21,016 +4,203 0.00% 199,995
2008-05-21 2008-05-19 10.468 16,813 -8,407 0.00% 175,998
2008-05-16 2008-05-14 10.468 25,220 -42,033 0.01% 264,002
2008-05-15 2008-05-13 10.706 67,253 +4,204 0.01% 720,003
2008-05-13 2008-05-08 10.468 63,049 -42,033 0.01% 659,995
2008-05-08 2008-05-06 10.825 105,082 -12,610 0.02% 1,137,495
2008-05-07 2008-05-05 10.706 117,692 +25,219 0.03% 1,259,997
2008-05-05 2008-04-30 10.944 92,473 +84,066 0.02% 1,012,005
2008-05-02 2008-04-29 11.301 8,407 -130,302 0.00% 95,005
2008-04-30 2008-04-28 10.825 138,709 +126,099 0.03% 1,501,502
2008-04-25 2008-04-23 11.182 12,610 +841 0.00% 141,001
2008-04-24 2008-04-22 10.587 11,769 +1,681 0.00% 124,598
2008-04-23 2008-04-21 10.349 10,088 -2,522 0.00% 104,401
2008-04-21 2008-04-17 10.587 12,610 -8,406 0.00% 133,501
2008-04-18 2008-04-16 10.587 21,016 +1,681 0.00% 222,495
2008-04-15 2008-04-11 11.539 19,335 +2,522 0.00% 223,098
2008-04-11 2008-04-09 11.658 16,813 -75,660 0.00% 195,998
2008-04-10 2008-04-08 12.371 92,473 +84,066 0.02% 1,144,006
2008-04-08 2008-04-03 11.776 8,407 -2,522 0.00% 99,005
2008-04-07 2008-04-02 11.658 10,929 +2,522 0.00% 127,405
2008-04-02 2008-03-31 10.111 8,407 -4,203 0.00% 85,004
2008-03-31 2008-03-27 9.992 12,610 +841 0.00% 126,001
2008-03-28 2008-03-26 10.349 11,769 +3,362 0.00% 121,798
2008-03-25 2008-03-19 10.468 8,407 -1,681 0.00% 88,004
2008-03-19 2008-03-17 10.230 10,088 +1,681 0.00% 103,201
2008-03-06 2008-03-04 13.918 8,407 -8,406 0.00% 117,006
2008-03-05 2008-03-03 14.156 16,813 +8,406 0.00% 237,997
2008-02-21 2008-02-19 16.416 8,407 -42,033 0.00% 138,007
2008-02-20 2008-02-18 15.345 50,440 -16,813 0.01% 774,007
2008-02-19 2008-02-15 14.869 67,253 +42,033 0.01% 1,000,004
2008-02-18 2008-02-14 16.178 25,220 +21,017 0.01% 408,004
2008-02-14 2008-02-12 12.966 4,203 -1,682 0.00% 54,496
2008-02-13 2008-02-11 12.966 5,885 -4,203 0.00% 76,305
2008-02-12 2008-02-06 12.847 10,088 +1,681 0.00% 129,601
2008-01-28 2008-01-24 12.252 8,407 -2,522 0.00% 103,005
2008-01-25 2008-01-23 12.371 10,929 +2,522 0.00% 135,205
2008-01-14 2008-01-10 16.535 8,407 -1,681 0.00% 139,007
2008-01-09 2008-01-07 16.535 10,088 +1,681 0.00% 166,801
2008-01-04 2008-01-02 18.914 8,407 -16,813 0.00% 159,008
2007-12-28 2007-12-24 19.865 25,220 +16,813 0.01% 501,004
2007-12-17 2007-12-13 19.033 8,407 -3,362 0.00% 160,008
2007-12-13 2007-12-11 22.958 11,769 +11,769 0.00% 270,195
2007-12-12 2007-12-10 23.077 0 -7,566
2007-12-11 2007-12-07 24.386 7,566 -841 0.00% 184,502
2007-12-10 2007-12-06 25.218 8,407 -1,681 0.00% 212,010
2007-12-07 2007-12-05 25.337 10,088 +4,203 0.00% 255,602
2007-11-30 2007-11-28 26.170 5,885 +1,682 0.00% 154,010
2007-11-20 2007-11-16 30.928 4,203 -84,066 0.00% 129,991
2007-10-31 2007-10-29 31.285 88,269 -3,363 0.02% 2,761,493
2007-10-17 2007-10-15 30.452 91,632 -3,363 0.02% 2,790,404
2007-10-16 2007-10-12 32.593 94,995 +6,726 0.02% 3,096,216
2007-09-25 2007-09-21 31.523 88,269 +840 0.02% 2,782,493
2007-09-17 2007-09-13 29.501 87,429 +1,682 0.02% 2,579,213
2007-09-06 2007-09-04 29.858 85,747 +1,681 0.02% 2,560,192
2007-09-04 2007-08-31 32.237 84,066 +84,066 0.02% 2,710,002
2007-08-29 2007-08-27 32.475 0 -2,522
2007-08-16 2007-08-14 27.835 2,522 +1,681 0.00% 70,201
2007-08-07 2007-08-03 34.259 841 -2,522 0.00% 28,812
2007-08-06 2007-08-02 34.259 3,363 -1,681 0.00% 115,212
2007-07-19 2007-07-17 27.597 5,044 -159,725 0.00% 139,201
2007-07-18 2007-07-16 24.148 164,769 -52,289 0.04% 3,978,794
2007-07-16 2007-07-12 21.769 217,058 -3,363 0.05% 4,725,055
2007-07-13 2007-07-11 21.650 220,421 -38,502 0.05% 4,772,043
2007-07-12 2007-07-10 22.125 258,923 +83,225 0.06% 5,728,798
2007-07-10 2007-07-06 22.363 175,698 +130,302 0.04% 3,929,204
2007-07-09 2007-07-05 20.817 45,396 +42,033 0.01% 945,008
2007-06-26 2007-06-22 17.248 3,363 0.00% 58,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top