History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-10-13 | 2025-10-09 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-10-10 | 2025-10-08 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-10-09 | 2025-10-06 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-10-08 | 2025-10-03 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-10-06 | 2025-10-02 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-10-03 | 2025-09-30 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-10-02 | 2025-09-29 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-30 | 2025-09-26 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-29 | 2025-09-25 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-26 | 2025-09-24 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-25 | 2025-09-23 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-24 | 2025-09-22 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-23 | 2025-09-19 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-22 | 2025-09-18 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-19 | 2025-09-17 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-18 | 2025-09-16 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-17 | 2025-09-15 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-16 | 2025-09-12 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-15 | 2025-09-11 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-12 | 2025-09-10 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-11 | 2025-09-09 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-10 | 2025-09-08 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-09 | 2025-09-05 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-08 | 2025-09-04 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-05 | 2025-09-03 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-04 | 2025-09-02 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-03 | 2025-09-01 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-02 | 2025-08-29 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-09-01 | 2025-08-28 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-29 | 2025-08-27 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-28 | 2025-08-26 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-27 | 2025-08-25 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-26 | 2025-08-22 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-25 | 2025-08-21 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-22 | 2025-08-20 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-21 | 2025-08-19 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-20 | 2025-08-18 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-19 | 2025-08-15 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-18 | 2025-08-14 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-15 | 2025-08-13 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-14 | 2025-08-12 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-13 | 2025-08-11 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-12 | 2025-08-08 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-11 | 2025-08-07 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-08 | 2025-08-06 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-07 | 2025-08-05 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-06 | 2025-08-04 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-05 | 2025-08-01 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-04 | 2025-07-31 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-08-01 | 2025-07-30 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-31 | 2025-07-29 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-30 | 2025-07-28 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-29 | 2025-07-25 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-28 | 2025-07-24 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-25 | 2025-07-23 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-24 | 2025-07-22 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-23 | 2025-07-21 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-22 | 2025-07-18 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-21 | 2025-07-17 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-18 | 2025-07-16 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-17 | 2025-07-15 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-16 | 2025-07-14 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-15 | 2025-07-11 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-14 | 2025-07-10 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-11 | 2025-07-09 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-10 | 2025-07-08 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-09 | 2025-07-07 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-08 | 2025-07-04 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-07 | 2025-07-03 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-04 | 2025-07-02 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-03 | 2025-06-30 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-07-02 | 2025-06-27 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-30 | 2025-06-26 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-27 | 2025-06-25 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-26 | 2025-06-24 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-25 | 2025-06-23 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-24 | 2025-06-20 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-23 | 2025-06-19 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-20 | 2025-06-18 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-19 | 2025-06-17 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-18 | 2025-06-16 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-17 | 2025-06-13 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-16 | 2025-06-12 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-13 | 2025-06-11 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-12 | 2025-06-10 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-11 | 2025-06-09 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-10 | 2025-06-06 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-09 | 2025-06-05 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-06 | 2025-06-04 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-05 | 2025-06-03 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-04 | 2025-06-02 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-03 | 2025-05-30 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-06-02 | 2025-05-29 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-30 | 2025-05-28 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-29 | 2025-05-27 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-28 | 2025-05-26 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-27 | 2025-05-23 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-26 | 2025-05-22 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-23 | 2025-05-21 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-22 | 2025-05-20 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-21 | 2025-05-19 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-20 | 2025-05-16 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-19 | 2025-05-15 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-16 | 2025-05-14 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-15 | 2025-05-13 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-14 | 2025-05-12 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-13 | 2025-05-09 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-12 | 2025-05-08 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-09 | 2025-05-07 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-08 | 2025-05-06 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-07 | 2025-05-02 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-06 | 2025-04-30 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-05-02 | 2025-04-29 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-30 | 2025-04-28 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-29 | 2025-04-25 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-28 | 2025-04-24 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-25 | 2025-04-23 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-24 | 2025-04-22 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-23 | 2025-04-17 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-22 | 2025-04-16 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-17 | 2025-04-15 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-16 | 2025-04-14 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-15 | 2025-04-11 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-14 | 2025-04-10 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-11 | 2025-04-09 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-10 | 2025-04-08 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-09 | 2025-04-07 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-08 | 2025-04-03 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-07 | 2025-04-02 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-03 | 2025-04-01 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-02 | 2025-03-31 | 0.014 | 917,400 | +0 | 0.02% | 12,844 |
| 2025-04-01 | 2025-03-28 | 0.016 | 917,400 | +0 | 0.02% | 14,678 |
| 2025-03-31 | 2025-03-27 | 0.017 | 917,400 | +0 | 0.02% | 15,596 |
| 2025-03-28 | 2025-03-26 | 0.017 | 917,400 | +0 | 0.02% | 15,596 |
| 2025-03-27 | 2025-03-25 | 0.019 | 917,400 | -500 | 0.02% | 17,431 |
| 2025-03-14 | 2025-03-12 | 0.019 | 917,900 | -228,000 | 0.02% | 17,440 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,145,900 | +228,000 | 0.02% | 24,064 |
| 2025-01-27 | 2025-01-23 | 0.028 | 917,900 | -500 | 0.02% | 25,701 |
| 2024-05-27 | 2024-05-23 | 0.055 | 918,400 | +500 | 0.02% | 50,512 |
| 2022-10-17 | 2022-10-13 | 0.190 | 917,900 | -1,000 | 0.02% | 174,401 |
| 2022-06-23 | 2022-06-21 | 0.270 | 918,900 | -500 | 0.02% | 248,103 |
| 2022-06-01 | 2022-05-30 | 0.310 | 919,400 | -24,000 | 0.02% | 285,014 |
| 2022-05-31 | 2022-05-27 | 0.305 | 943,400 | +24,000 | 0.02% | 287,737 |
| 2022-05-30 | 2022-05-26 | 0.330 | 919,400 | -6,000 | 0.02% | 303,402 |
| 2022-05-27 | 2022-05-25 | 0.335 | 925,400 | +6,000 | 0.02% | 310,009 |
| 2022-04-13 | 2022-04-11 | 0.445 | 919,400 | +2,000 | 0.02% | 409,133 |
| 2022-01-12 | 2022-01-10 | 0.480 | 917,400 | -5,000 | 0.02% | 440,352 |
| 2021-03-24 | 2021-03-22 | 0.610 | 922,400 | -500 | 0.02% | 562,664 |
| 2021-01-26 | 2021-01-22 | 0.550 | 922,900 | -60,000 | 0.02% | 507,595 |
| 2021-01-22 | 2021-01-20 | 0.550 | 982,900 | +60,000 | 0.02% | 540,595 |
| 2020-06-24 | 2020-06-22 | 0.620 | 922,900 | +211,000 | 0.02% | 572,198 |
| 2020-06-18 | 2020-06-16 | 0.600 | 711,900 | +5,000 | 0.01% | 427,140 |
| 2020-06-05 | 2020-06-03 | 0.600 | 706,900 | +10,000 | 0.01% | 424,140 |
| 2019-12-04 | 2019-12-02 | 0.620 | 696,900 | -3,000 | 0.01% | 432,078 |
| 2019-05-03 | 2019-04-30 | 0.520 | 699,900 | +700 | 0.01% | 363,948 |
| 2019-02-25 | 2019-02-21 | 0.590 | 699,200 | -50,500 | 0.01% | 412,528 |
| 2019-01-29 | 2019-01-25 | 0.560 | 749,700 | -2,000 | 0.02% | 419,832 |
| 2018-11-23 | 2018-11-21 | 0.460 | 751,700 | -2,500 | 0.02% | 345,782 |
| 2018-08-06 | 2018-08-02 | 0.450 | 754,200 | -62,000 | 0.02% | 339,390 |
| 2018-06-19 | 2018-06-14 | 0.430 | 816,200 | -1,800,000 | 0.02% | 350,966 |
| 2018-06-13 | 2018-06-11 | 0.440 | 2,616,200 | -144,000 | 0.06% | 1,151,128 |
| 2018-05-31 | 2018-05-29 | 0.485 | 2,760,200 | -36,000 | 0.06% | 1,338,697 |
| 2018-05-14 | 2018-05-10 | 0.455 | 2,796,200 | -60,000 | 0.06% | 1,272,271 |
| 2018-05-10 | 2018-05-08 | 0.445 | 2,856,200 | +108,000 | 0.06% | 1,271,009 |
| 2018-05-09 | 2018-05-07 | 0.435 | 2,748,200 | +96,000 | 0.06% | 1,195,467 |
| 2018-05-08 | 2018-05-04 | 0.445 | 2,652,200 | +1,776,000 | 0.06% | 1,180,229 |
| 2018-04-26 | 2018-04-24 | 0.420 | 876,200 | -500 | 0.02% | 368,004 |
| 2018-04-24 | 2018-04-20 | 0.405 | 876,700 | +4,000 | 0.02% | 355,064 |
| 2018-04-17 | 2018-04-13 | 0.420 | 872,700 | -500 | 0.02% | 366,534 |
| 2018-03-08 | 2018-03-06 | 0.450 | 873,200 | -1,000 | 0.02% | 392,940 |
| 2018-02-13 | 2018-02-09 | 0.395 | 874,200 | -120,000 | 0.02% | 345,309 |
| 2018-02-08 | 2018-02-06 | 0.400 | 994,200 | -204,000 | 0.02% | 397,680 |
| 2018-02-02 | 2018-01-31 | 0.385 | 1,198,200 | -72,000 | 0.03% | 461,307 |
| 2018-01-30 | 2018-01-26 | 0.410 | 1,270,200 | -132,000 | 0.03% | 520,782 |
| 2018-01-25 | 2018-01-23 | 0.435 | 1,402,200 | +276,000 | 0.03% | 609,957 |
| 2018-01-24 | 2018-01-22 | 0.485 | 1,126,200 | -120,000 | 0.03% | 546,207 |
| 2018-01-23 | 2018-01-19 | 0.450 | 1,246,200 | +12,000 | 0.03% | 560,790 |
| 2018-01-22 | 2018-01-18 | 0.460 | 1,234,200 | +120,000 | 0.03% | 567,732 |
| 2018-01-19 | 2018-01-17 | 0.480 | 1,114,200 | +108,000 | 0.02% | 534,816 |
| 2018-01-18 | 2018-01-16 | 0.510 | 1,006,200 | +132,000 | 0.02% | 513,162 |
| 2017-09-04 | 2017-08-31 | 0.270 | 874,200 | -19,000 | 0.02% | 236,034 |
| 2017-08-25 | 2017-08-22 | 0.270 | 893,200 | -1,500 | 0.02% | 241,164 |
| 2017-06-08 | 2017-06-06 | 0.275 | 894,700 | -2,500 | 0.02% | 246,043 |
| 2017-05-15 | 2017-05-11 | 0.280 | 897,200 | -2,500 | 0.03% | 251,216 |
| 2017-05-12 | 2017-05-10 | 0.280 | 899,700 | -372,000 | 0.03% | 251,916 |
| 2017-05-11 | 2017-05-09 | 0.280 | 1,271,700 | -72,000 | 0.04% | 356,076 |
| 2017-05-10 | 2017-05-08 | 0.285 | 1,343,700 | -240,000 | 0.04% | 382,954 |
| 2017-05-09 | 2017-05-05 | 0.295 | 1,583,700 | -1,848,000 | 0.05% | 467,192 |
| 2017-05-08 | 2017-05-04 | 0.310 | 3,431,700 | -12,000 | 0.10% | 1,063,827 |
| 2017-05-05 | 2017-05-02 | 0.305 | 3,443,700 | +15,000 | 0.10% | 1,050,328 |
| 2017-05-04 | 2017-04-28 | 0.310 | 3,428,700 | -300,000 | 0.10% | 1,062,897 |
| 2017-04-28 | 2017-04-26 | 0.325 | 3,728,700 | -504,000 | 0.11% | 1,211,828 |
| 2017-04-27 | 2017-04-25 | 0.325 | 4,232,700 | -360,000 | 0.13% | 1,375,628 |
| 2017-04-26 | 2017-04-24 | 0.310 | 4,592,700 | +1,248,000 | 0.14% | 1,423,737 |
| 2017-04-25 | 2017-04-21 | 0.320 | 3,344,700 | +24,000 | 0.10% | 1,070,304 |
| 2017-04-24 | 2017-04-20 | 0.315 | 3,320,700 | +2,436,000 | 0.10% | 1,046,020 |
| 2017-04-18 | 2017-04-12 | 0.300 | 884,700 | +3,000 | 0.03% | 265,410 |
| 2017-04-12 | 2017-04-10 | 0.275 | 881,700 | +28,500 | 0.03% | 242,468 |
| 2017-03-31 | 2017-03-29 | 0.275 | 853,200 | -108,000 | 0.03% | 234,630 |
| 2017-03-30 | 2017-03-28 | 0.265 | 961,200 | -30,000 | 0.03% | 254,718 |
| 2017-03-29 | 2017-03-27 | 0.260 | 991,200 | +1,500 | 0.03% | 257,712 |
| 2017-03-22 | 2017-03-20 | 0.265 | 989,700 | +108,000 | 0.03% | 262,270 |
| 2016-10-18 | 2016-10-14 | 0.305 | 881,700 | -24,000 | 0.03% | 268,918 |
| 2016-10-17 | 2016-10-13 | 0.310 | 905,700 | +24,000 | 0.03% | 280,767 |
| 2016-09-26 | 2016-09-22 | 0.350 | 881,700 | +48,000 | 0.03% | 308,595 |
| 2016-09-13 | 2016-09-09 | 0.280 | 833,700 | -144,000 | 0.03% | 233,436 |
| 2016-09-09 | 2016-09-07 | 0.275 | 977,700 | +144,000 | 0.04% | 268,868 |
| 2016-07-26 | 2016-07-22 | 0.270 | 833,700 | -96,000 | 0.03% | 225,099 |
| 2016-07-06 | 2016-07-04 | 0.300 | 929,700 | +96,000 | 0.04% | 278,910 |
| 2016-05-20 | 2016-05-18 | 0.270 | 833,700 | -156,000 | 0.03% | 225,099 |
| 2016-05-11 | 2016-05-09 | 0.270 | 989,700 | -144,000 | 0.04% | 267,219 |
| 2016-04-14 | 2016-04-12 | 0.290 | 1,133,700 | +144,000 | 0.05% | 328,773 |
| 2016-03-23 | 2016-03-21 | 0.290 | 989,700 | +156,000 | 0.04% | 287,013 |
| 2016-02-11 | 2016-02-04 | 0.320 | 833,700 | -302,000 | 0.03% | 266,784 |
| 2016-02-04 | 2016-02-02 | 0.250 | 1,135,700 | +203,000 | 0.05% | 283,925 |
| 2016-01-29 | 2016-01-27 | 0.215 | 932,700 | +300,000 | 0.11% | 200,530 |
| 2016-01-22 | 2016-01-20 | 0.215 | 632,700 | -122,000 | 0.08% | 136,030 |
| 2016-01-05 | 2015-12-31 | 0.857 | 754,700 | -98,000 | 0.09% | 647,135 |
| 2016-01-04 | 2015-12-29 | 0.841 | 852,700 | +348,512 | 0.10% | 716,830 |
| 2015-12-30 | 2015-12-28 | 0.841 | 504,188 | -23,077 | 0.10% | 423,850 |
| 2015-12-16 | 2015-12-14 | 0.790 | 527,265 | -713 | 0.11% | 416,655 |
| 2015-11-02 | 2015-10-29 | 0.698 | 527,978 | +594 | 0.11% | 368,395 |
| 2015-08-06 | 2015-08-04 | 1.227 | 527,384 | -654 | 0.11% | 647,291 |
| 2015-08-04 | 2015-07-31 | 1.177 | 528,038 | -35,686 | 0.11% | 621,460 |
| 2015-08-03 | 2015-07-30 | 1.194 | 563,724 | +35,686 | 0.11% | 672,938 |
| 2015-07-28 | 2015-07-24 | 1.345 | 528,038 | -118,954 | 0.11% | 710,240 |
| 2015-07-27 | 2015-07-23 | 1.395 | 646,992 | +118,954 | 0.13% | 902,874 |
| 2015-07-15 | 2015-07-13 | 1.278 | 528,038 | -91,595 | 0.11% | 674,728 |
| 2015-07-14 | 2015-07-10 | 1.160 | 619,633 | -45,202 | 0.13% | 718,842 |
| 2015-07-13 | 2015-07-09 | 1.042 | 664,835 | +59,477 | 0.14% | 693,036 |
| 2015-07-10 | 2015-07-08 | 0.874 | 605,358 | +47,582 | 0.12% | 529,256 |
| 2015-07-08 | 2015-07-06 | 1.143 | 557,776 | -29,739 | 0.11% | 637,703 |
| 2015-07-07 | 2015-07-03 | 1.446 | 587,515 | -86,837 | 0.12% | 849,508 |
| 2015-06-30 | 2015-06-26 | 1.580 | 674,352 | -4,758 | 0.14% | 1,065,773 |
| 2015-06-29 | 2015-06-25 | 1.648 | 679,110 | -5,948 | 0.14% | 1,118,964 |
| 2015-06-25 | 2015-06-23 | 1.631 | 685,058 | +774 | 0.14% | 1,117,247 |
| 2015-06-23 | 2015-06-19 | 1.631 | 684,284 | +5,947 | 0.14% | 1,115,984 |
| 2015-06-22 | 2015-06-18 | 1.665 | 678,337 | -23,790 | 0.14% | 1,129,096 |
| 2015-06-19 | 2015-06-17 | 1.732 | 702,127 | -85,648 | 0.14% | 1,215,914 |
| 2015-06-18 | 2015-06-16 | 1.648 | 787,775 | -290,248 | 0.16% | 1,298,011 |
| 2015-06-17 | 2015-06-15 | 1.564 | 1,078,023 | +12,371 | 0.22% | 1,685,625 |
| 2015-06-15 | 2015-06-11 | 1.429 | 1,065,652 | +148,693 | 0.22% | 1,522,946 |
| 2015-06-12 | 2015-06-10 | 1.530 | 916,959 | -5,948 | 0.19% | 1,402,947 |
| 2015-06-10 | 2015-06-08 | 1.765 | 922,907 | -89,215 | 0.19% | 1,629,286 |
| 2015-06-09 | 2015-06-05 | 1.900 | 1,012,122 | +11,895 | 0.21% | 1,922,921 |
| 2015-06-05 | 2015-06-03 | 1.950 | 1,000,227 | -411,581 | 0.20% | 1,950,772 |
| 2015-06-04 | 2015-06-02 | 1.732 | 1,411,808 | +565,032 | 0.29% | 2,444,910 |
| 2015-06-03 | 2015-06-01 | 1.597 | 846,776 | +64,414 | 0.17% | 1,352,515 |
| 2015-05-29 | 2015-05-27 | 1.345 | 782,362 | +59,477 | 0.16% | 1,052,320 |
| 2015-05-28 | 2015-05-26 | 1.362 | 722,885 | +595 | 0.15% | 984,474 |
| 2015-05-26 | 2015-05-21 | 1.362 | 722,290 | +118,954 | 0.15% | 983,664 |
| 2015-05-22 | 2015-05-20 | 1.379 | 603,336 | -179,145 | 0.12% | 831,808 |
| 2015-05-21 | 2015-05-19 | 1.379 | 782,481 | -184,260 | 0.16% | 1,078,792 |
| 2015-05-20 | 2015-05-18 | 1.328 | 966,741 | +201,211 | 0.20% | 1,284,066 |
| 2015-05-19 | 2015-05-15 | 1.143 | 765,530 | +23,731 | 0.16% | 875,228 |
| 2015-05-18 | 2015-05-14 | 1.126 | 741,799 | +36,103 | 0.15% | 835,624 |
| 2015-05-15 | 2015-05-13 | 1.126 | 705,696 | -58,288 | 0.14% | 794,955 |
| 2015-05-14 | 2015-05-12 | 1.177 | 763,984 | +100,517 | 0.19% | 899,150 |
| 2015-05-13 | 2015-05-11 | 1.026 | 663,467 | +59,477 | 0.16% | 680,455 |
| 2015-05-11 | 2015-05-07 | 1.026 | 603,990 | -60 | 0.15% | 619,455 |
| 2015-05-08 | 2015-05-06 | 1.059 | 604,050 | -23,196 | 0.15% | 639,828 |
| 2015-05-07 | 2015-05-05 | 1.042 | 627,246 | -595 | 0.15% | 653,852 |
| 2015-05-06 | 2015-05-04 | 1.059 | 627,841 | -237 | 0.15% | 665,029 |
| 2015-05-05 | 2015-04-30 | 1.110 | 628,078 | -178,432 | 0.15% | 696,960 |
| 2015-05-04 | 2015-04-29 | 0.773 | 806,510 | +149,288 | 0.20% | 623,760 |
| 2015-04-28 | 2015-04-24 | 0.773 | 657,222 | -298 | 0.16% | 508,300 |
| 2015-04-27 | 2015-04-23 | 0.740 | 657,520 | -73,156 | 0.16% | 486,420 |
| 2015-04-24 | 2015-04-22 | 0.757 | 730,676 | +13,798 | 0.18% | 552,825 |
| 2015-04-23 | 2015-04-21 | 0.790 | 716,878 | +417 | 0.18% | 566,491 |
| 2015-04-22 | 2015-04-20 | 0.773 | 716,461 | -386,602 | 0.18% | 554,116 |
| 2015-04-21 | 2015-04-17 | 0.908 | 1,103,063 | +387,077 | 0.27% | 1,001,484 |
| 2015-04-20 | 2015-04-16 | 0.841 | 715,986 | +59,121 | 0.18% | 601,900 |
| 2015-04-17 | 2015-04-15 | 0.832 | 656,865 | -298 | 0.16% | 546,678 |
| 2015-04-16 | 2015-04-14 | 0.874 | 657,163 | +27,836 | 0.16% | 574,548 |
| 2015-04-15 | 2015-04-13 | 0.799 | 629,327 | +1,189 | 0.15% | 502,597 |
| 2015-04-14 | 2015-04-10 | 0.757 | 628,138 | -297 | 0.15% | 475,245 |
| 2015-04-13 | 2015-04-09 | 0.740 | 628,435 | -1,011 | 0.15% | 464,904 |
| 2015-04-10 | 2015-04-08 | 0.773 | 629,446 | +892 | 0.15% | 486,818 |
| 2015-04-09 | 2015-04-02 | 0.765 | 628,554 | +595 | 0.15% | 480,844 |
| 2015-04-08 | 2015-04-01 | 0.723 | 627,959 | -1,131 | 0.15% | 453,994 |
| 2015-04-02 | 2015-03-31 | 0.698 | 629,090 | -2,676 | 0.15% | 438,946 |
| 2015-04-01 | 2015-03-30 | 0.706 | 631,766 | +892 | 0.15% | 446,124 |
| 2015-03-31 | 2015-03-27 | 0.740 | 630,874 | -1,130 | 0.15% | 466,708 |
| 2015-03-27 | 2015-03-25 | 0.673 | 632,004 | +357 | 0.15% | 425,040 |
| 2015-03-25 | 2015-03-23 | 0.673 | 631,647 | +297 | 0.15% | 424,800 |
| 2015-03-24 | 2015-03-20 | 0.664 | 631,350 | -297 | 0.15% | 419,293 |
| 2015-03-23 | 2015-03-19 | 0.689 | 631,647 | +357 | 0.15% | 435,420 |
| 2015-03-20 | 2015-03-18 | 0.664 | 631,290 | +297 | 0.15% | 419,253 |
| 2015-03-17 | 2015-03-13 | 0.689 | 630,993 | -892 | 0.15% | 434,969 |
| 2015-03-13 | 2015-03-11 | 0.656 | 631,885 | +297 | 0.15% | 414,336 |
| 2015-03-06 | 2015-03-04 | 0.715 | 631,588 | +298 | 0.15% | 451,308 |
| 2015-03-04 | 2015-03-02 | 0.681 | 631,290 | -595 | 0.15% | 429,867 |
| 2015-03-03 | 2015-02-27 | 0.689 | 631,885 | +357 | 0.15% | 435,584 |
| 2015-03-02 | 2015-02-26 | 0.715 | 631,528 | -357 | 0.15% | 451,265 |
| 2015-02-13 | 2015-02-11 | 0.656 | 631,885 | -773 | 0.15% | 414,336 |
| 2015-02-12 | 2015-02-10 | 0.681 | 632,658 | +1,725 | 0.15% | 430,798 |
| 2015-02-10 | 2015-02-06 | 0.681 | 630,933 | -892 | 0.15% | 429,624 |
| 2015-02-09 | 2015-02-05 | 0.673 | 631,825 | -60 | 0.15% | 424,920 |
| 2015-02-02 | 2015-01-29 | 0.673 | 631,885 | +595 | 0.15% | 424,960 |
| 2015-01-29 | 2015-01-27 | 0.681 | 631,290 | +297 | 0.15% | 429,867 |
| 2015-01-28 | 2015-01-26 | 0.689 | 630,993 | -1,011 | 0.15% | 434,969 |
| 2015-01-27 | 2015-01-23 | 0.673 | 632,004 | +595 | 0.15% | 425,040 |
| 2015-01-26 | 2015-01-22 | 0.681 | 631,409 | +46,511 | 0.15% | 429,948 |
| 2015-01-22 | 2015-01-20 | 0.673 | 584,898 | -595 | 0.14% | 393,360 |
| 2015-01-20 | 2015-01-16 | 0.656 | 585,493 | -297 | 0.14% | 383,916 |
| 2015-01-19 | 2015-01-15 | 0.647 | 585,790 | +297 | 0.14% | 379,186 |
| 2015-01-15 | 2015-01-13 | 0.706 | 585,493 | +595 | 0.14% | 413,448 |
| 2015-01-08 | 2015-01-06 | 0.715 | 584,898 | -595 | 0.14% | 417,945 |
| 2015-01-07 | 2015-01-05 | 0.731 | 585,493 | -119 | 0.14% | 428,214 |
| 2015-01-06 | 2015-01-02 | 0.715 | 585,612 | -595 | 0.14% | 418,455 |
| 2015-01-05 | 2014-12-31 | 0.664 | 586,207 | +595 | 0.14% | 389,312 |
| 2015-01-02 | 2014-12-29 | 0.664 | 585,612 | -297 | 0.14% | 388,917 |
| 2014-12-29 | 2014-12-22 | 0.673 | 585,909 | +595 | 0.14% | 394,040 |
| 2014-12-17 | 2014-12-15 | 0.723 | 585,314 | -595 | 0.14% | 423,163 |
| 2014-12-16 | 2014-12-12 | 0.706 | 585,909 | +297 | 0.14% | 413,742 |
| 2014-12-12 | 2014-12-10 | 0.706 | 585,612 | +298 | 0.14% | 413,532 |
| 2014-12-10 | 2014-12-08 | 0.757 | 585,314 | -893 | 0.14% | 442,845 |
| 2014-12-04 | 2014-12-02 | 0.731 | 586,207 | +119 | 0.14% | 428,736 |
| 2014-12-02 | 2014-11-28 | 0.748 | 586,088 | +179 | 0.14% | 438,503 |
| 2014-12-01 | 2014-11-27 | 0.773 | 585,909 | +416 | 0.14% | 453,146 |
| 2014-11-28 | 2014-11-26 | 0.765 | 585,493 | -595 | 0.14% | 447,902 |
| 2014-11-27 | 2014-11-25 | 0.773 | 586,088 | +298 | 0.14% | 453,284 |
| 2014-11-20 | 2014-11-18 | 0.782 | 585,790 | -298 | 0.14% | 457,978 |
| 2014-11-19 | 2014-11-17 | 0.773 | 586,088 | +595 | 0.14% | 453,284 |
| 2014-11-17 | 2014-11-13 | 0.765 | 585,493 | -595 | 0.14% | 447,902 |
| 2014-11-14 | 2014-11-12 | 0.782 | 586,088 | +893 | 0.14% | 458,211 |
| 2014-11-13 | 2014-11-11 | 0.765 | 585,195 | -595 | 0.14% | 447,674 |
| 2014-11-12 | 2014-11-10 | 0.790 | 585,790 | +297 | 0.14% | 462,903 |
| 2014-11-10 | 2014-11-06 | 0.773 | 585,493 | +417 | 0.14% | 452,824 |
| 2014-11-05 | 2014-11-03 | 0.790 | 585,076 | -952 | 0.14% | 462,339 |
| 2014-11-03 | 2014-10-30 | 0.790 | 586,028 | +297 | 0.14% | 463,091 |
| 2014-10-31 | 2014-10-29 | 0.807 | 585,731 | -297 | 0.14% | 472,704 |
| 2014-10-16 | 2014-10-14 | 0.807 | 586,028 | +595 | 0.14% | 472,944 |
| 2014-10-10 | 2014-10-08 | 0.799 | 585,433 | -298 | 0.14% | 467,542 |
| 2014-10-08 | 2014-10-06 | 0.807 | 585,731 | -476 | 0.14% | 472,704 |
| 2014-10-07 | 2014-10-03 | 0.807 | 586,207 | +298 | 0.14% | 473,088 |
| 2014-10-03 | 2014-09-29 | 0.790 | 585,909 | -298 | 0.14% | 462,997 |
| 2014-09-30 | 2014-09-26 | 0.832 | 586,207 | +298 | 0.14% | 487,872 |
| 2014-09-26 | 2014-09-24 | 0.841 | 585,909 | +595 | 0.14% | 492,550 |
| 2014-09-24 | 2014-09-22 | 0.857 | 585,314 | -774 | 0.14% | 501,891 |
| 2014-09-23 | 2014-09-19 | 0.874 | 586,088 | +298 | 0.14% | 512,408 |
| 2014-09-22 | 2014-09-18 | 0.857 | 585,790 | -119 | 0.14% | 502,299 |
| 2014-09-19 | 2014-09-17 | 0.908 | 585,909 | +773 | 0.14% | 531,954 |
| 2014-09-16 | 2014-09-12 | 0.891 | 585,136 | +60 | 0.14% | 521,414 |
| 2014-09-15 | 2014-09-11 | 0.857 | 585,076 | -893 | 0.14% | 501,687 |
| 2014-09-12 | 2014-09-10 | 0.841 | 585,969 | +179 | 0.14% | 492,600 |
| 2014-09-11 | 2014-09-08 | 0.874 | 585,790 | +595 | 0.14% | 512,148 |
| 2014-09-08 | 2014-09-04 | 0.841 | 585,195 | -298 | 0.14% | 491,950 |
| 2014-09-05 | 2014-09-03 | 0.857 | 585,493 | +298 | 0.14% | 502,044 |
| 2014-09-03 | 2014-09-01 | 0.841 | 585,195 | -238 | 0.14% | 491,950 |
| 2014-08-29 | 2014-08-27 | 0.857 | 585,433 | -952 | 0.14% | 501,993 |
| 2014-08-27 | 2014-08-25 | 0.841 | 586,385 | +595 | 0.14% | 492,950 |
| 2014-08-26 | 2014-08-22 | 0.832 | 585,790 | -298 | 0.14% | 487,525 |
| 2014-08-20 | 2014-08-18 | 0.841 | 586,088 | +595 | 0.14% | 492,700 |
| 2014-08-19 | 2014-08-15 | 0.832 | 585,493 | -595 | 0.14% | 487,278 |
| 2014-08-15 | 2014-08-13 | 0.807 | 586,088 | +655 | 0.14% | 472,992 |
| 2014-08-14 | 2014-08-12 | 0.807 | 585,433 | -1,487 | 0.14% | 472,464 |
| 2014-08-11 | 2014-08-07 | 0.799 | 586,920 | -892 | 0.14% | 468,730 |
| 2014-08-08 | 2014-08-06 | 0.790 | 587,812 | +892 | 0.14% | 464,501 |
| 2014-08-07 | 2014-08-05 | 0.807 | 586,920 | -298 | 0.14% | 473,664 |
| 2014-08-06 | 2014-08-04 | 0.807 | 587,218 | -297 | 0.14% | 473,904 |
| 2014-08-01 | 2014-07-30 | 0.815 | 587,515 | -416 | 0.14% | 479,083 |
| 2014-07-29 | 2014-07-25 | 0.807 | 587,931 | +178 | 0.14% | 474,480 |
| 2014-07-28 | 2014-07-24 | 0.807 | 587,753 | +714 | 0.14% | 474,336 |
| 2014-07-25 | 2014-07-23 | 0.807 | 587,039 | +119 | 0.14% | 473,760 |
| 2014-07-17 | 2014-07-15 | 0.874 | 586,920 | -298 | 0.14% | 513,136 |
| 2014-07-16 | 2014-07-14 | 0.908 | 587,218 | -297 | 0.14% | 533,142 |
| 2014-07-15 | 2014-07-11 | 0.874 | 587,515 | +416 | 0.14% | 513,656 |
| 2014-07-09 | 2014-07-07 | 0.891 | 587,099 | -892 | 0.14% | 523,163 |
| 2014-07-08 | 2014-07-04 | 0.874 | 587,991 | +714 | 0.14% | 514,072 |
| 2014-07-04 | 2014-07-02 | 1.026 | 587,277 | -357 | 0.14% | 602,314 |
| 2014-07-03 | 2014-06-30 | 0.773 | 587,634 | +773 | 0.14% | 454,480 |
| 2014-07-02 | 2014-06-27 | 0.790 | 586,861 | -1,161 | 0.14% | 463,749 |
| 2014-06-30 | 2014-06-26 | 0.773 | 588,022 | +654 | 0.14% | 454,780 |
| 2014-06-27 | 2014-06-25 | 0.807 | 587,368 | -297 | 0.14% | 474,025 |
| 2014-06-24 | 2014-06-20 | 0.807 | 587,665 | -595 | 0.14% | 474,265 |
| 2014-06-23 | 2014-06-19 | 0.790 | 588,260 | +298 | 0.14% | 464,855 |
| 2014-06-16 | 2014-06-12 | 0.748 | 587,962 | +713 | 0.14% | 439,905 |
| 2014-06-12 | 2014-06-10 | 0.782 | 587,249 | -594 | 0.14% | 459,119 |
| 2014-06-11 | 2014-06-09 | 0.799 | 587,843 | +238 | 0.14% | 469,467 |
| 2014-06-10 | 2014-06-06 | 0.799 | 587,605 | -417 | 0.14% | 469,277 |
| 2014-06-09 | 2014-06-05 | 0.799 | 588,022 | +298 | 0.14% | 469,610 |
| 2014-06-05 | 2014-06-03 | 0.773 | 587,724 | -39,017 | 0.14% | 454,550 |
| 2014-06-04 | 2014-05-30 | 0.773 | 626,741 | +38,600 | 0.15% | 484,726 |
| 2014-06-03 | 2014-05-29 | 0.824 | 588,141 | +298 | 0.14% | 484,538 |
| 2014-05-30 | 2014-05-28 | 0.824 | 587,843 | +594 | 0.14% | 484,292 |
| 2014-05-22 | 2014-05-20 | 0.857 | 587,249 | -594 | 0.14% | 503,550 |
| 2014-05-19 | 2014-05-15 | 0.857 | 587,843 | +178 | 0.14% | 504,059 |
| 2014-05-15 | 2014-05-13 | 0.824 | 587,665 | -357 | 0.14% | 484,146 |
| 2014-05-14 | 2014-05-12 | 0.832 | 588,022 | +595 | 0.14% | 489,383 |
| 2014-05-09 | 2014-05-07 | 0.857 | 587,427 | -119 | 0.14% | 503,703 |
| 2014-05-05 | 2014-04-30 | 0.841 | 587,546 | -595 | 0.14% | 493,926 |
| 2014-04-28 | 2014-04-24 | 0.832 | 588,141 | +595 | 0.14% | 489,482 |
| 2014-04-23 | 2014-04-17 | 0.841 | 587,546 | -238 | 0.14% | 493,926 |
| 2014-04-17 | 2014-04-15 | 0.841 | 587,784 | +507 | 0.14% | 494,126 |
| 2014-04-15 | 2014-04-11 | 0.874 | 587,277 | -298 | 0.14% | 513,448 |
| 2014-04-04 | 2014-04-02 | 0.874 | 587,575 | -594 | 0.14% | 513,708 |
| 2014-04-02 | 2014-03-31 | 0.874 | 588,169 | +654 | 0.14% | 514,228 |
| 2014-04-01 | 2014-03-28 | 0.857 | 587,515 | +297 | 0.14% | 503,778 |
| 2014-03-31 | 2014-03-27 | 0.857 | 587,218 | -892 | 0.14% | 503,523 |
| 2014-03-28 | 2014-03-26 | 0.874 | 588,110 | +298 | 0.14% | 514,176 |
| 2014-03-19 | 2014-03-17 | 0.874 | 587,812 | +416 | 0.14% | 513,916 |
| 2014-03-18 | 2014-03-14 | 0.908 | 587,396 | -595 | 0.14% | 533,304 |
| 2014-03-17 | 2014-03-13 | 0.874 | 587,991 | +298 | 0.14% | 514,072 |
| 2014-03-13 | 2014-03-11 | 0.874 | 587,693 | +297 | 0.14% | 513,812 |
| 2014-03-11 | 2014-03-07 | 0.874 | 587,396 | +476 | 0.14% | 513,552 |
| 2014-03-10 | 2014-03-06 | 0.874 | 586,920 | -298 | 0.14% | 513,136 |
| 2014-03-06 | 2014-03-04 | 0.891 | 587,218 | +357 | 0.14% | 523,269 |
| 2014-03-05 | 2014-03-03 | 0.908 | 586,861 | -892 | 0.14% | 532,818 |
| 2014-03-04 | 2014-02-28 | 0.908 | 587,753 | +297 | 0.14% | 533,628 |
| 2014-02-28 | 2014-02-26 | 0.891 | 587,456 | -297 | 0.14% | 523,481 |
| 2014-02-27 | 2014-02-25 | 0.925 | 587,753 | +595 | 0.14% | 543,510 |
| 2014-02-24 | 2014-02-20 | 0.857 | 587,158 | -2,796 | 0.14% | 503,472 |
| 2014-02-18 | 2014-02-14 | 0.874 | 589,954 | +298 | 0.14% | 515,788 |
| 2014-02-17 | 2014-02-13 | 0.857 | 589,656 | +297 | 0.14% | 505,614 |
| 2014-02-14 | 2014-02-12 | 0.891 | 589,359 | -535 | 0.14% | 525,177 |
| 2014-02-05 | 2014-01-30 | 0.857 | 589,894 | -238 | 0.14% | 505,818 |
| 2014-02-04 | 2014-01-28 | 0.874 | 590,132 | +595 | 0.14% | 515,944 |
| 2014-01-29 | 2014-01-27 | 0.908 | 589,537 | -298 | 0.14% | 535,248 |
| 2014-01-28 | 2014-01-24 | 0.908 | 589,835 | +595 | 0.14% | 535,518 |
| 2014-01-08 | 2014-01-06 | 0.908 | 589,240 | +595 | 0.14% | 534,978 |
| 2014-01-07 | 2014-01-03 | 0.891 | 588,645 | +1,487 | 0.14% | 524,541 |
| 2014-01-06 | 2014-01-02 | 0.891 | 587,158 | -29,739 | 0.14% | 523,216 |
| 2014-01-03 | 2013-12-31 | 0.925 | 616,897 | +3,272 | 0.15% | 570,460 |
| 2013-12-30 | 2013-12-24 | 0.942 | 613,625 | +297 | 0.15% | 577,752 |
| 2013-12-27 | 2013-12-20 | 0.841 | 613,328 | +2,974 | 0.15% | 515,600 |
| 2013-12-20 | 2013-12-18 | 0.857 | 610,354 | -33,307 | 0.15% | 523,362 |
| 2013-12-18 | 2013-12-16 | 0.874 | 643,661 | -11,896 | 0.16% | 562,744 |
| 2013-12-13 | 2013-12-11 | 0.975 | 655,557 | -23,791 | 0.16% | 639,276 |
| 2013-12-05 | 2013-12-03 | 0.975 | 679,348 | +30,928 | 0.17% | 662,476 |
| 2013-11-26 | 2013-11-22 | 1.042 | 648,420 | +1,190 | 0.16% | 675,924 |
| 2013-11-19 | 2013-11-15 | 1.042 | 647,230 | +11,895 | 0.16% | 674,684 |
| 2013-11-12 | 2013-11-08 | 1.093 | 635,335 | +1,190 | 0.16% | 694,330 |
| 2013-11-07 | 2013-11-05 | 1.042 | 634,145 | -29,739 | 0.16% | 661,044 |
| 2013-09-18 | 2013-09-16 | 1.059 | 663,884 | +595 | 0.16% | 703,206 |
| 2013-09-16 | 2013-09-12 | 1.143 | 663,289 | -581,686 | 0.16% | 758,336 |
| 2013-09-13 | 2013-09-11 | 1.110 | 1,244,975 | +101,111 | 0.30% | 1,381,512 |
| 2013-09-12 | 2013-09-10 | 1.110 | 1,143,864 | +569,791 | 0.28% | 1,269,312 |
| 2013-09-11 | 2013-09-09 | 1.160 | 574,073 | +53,529 | 0.14% | 665,988 |
| 2013-08-21 | 2013-08-19 | 0.992 | 520,544 | +8,922 | 0.13% | 516,368 |
| 2013-08-05 | 2013-08-01 | 0.992 | 511,622 | -1,487 | 0.13% | 507,518 |
| 2013-07-03 | 2013-06-28 | 1.059 | 513,109 | -104,680 | 0.13% | 543,501 |
| 2013-07-02 | 2013-06-27 | 1.042 | 617,789 | +104,680 | 0.15% | 643,994 |
| 2013-06-25 | 2013-06-21 | 1.110 | 513,109 | -15,464 | 0.13% | 569,382 |
| 2013-06-21 | 2013-06-19 | 1.143 | 528,573 | -20,222 | 0.13% | 604,316 |
| 2013-06-19 | 2013-06-17 | 0.958 | 548,795 | -17,844 | 0.13% | 525,939 |
| 2013-06-14 | 2013-06-11 | 1.110 | 566,639 | +35,687 | 0.14% | 628,782 |
| 2013-05-02 | 2013-04-29 | 0.992 | 530,952 | +1,487 | 0.13% | 526,693 |
| 2013-03-07 | 2013-03-05 | 0.992 | 529,465 | +1,487 | 0.13% | 525,218 |
| 2013-03-05 | 2013-03-01 | 0.992 | 527,978 | +1,486 | 0.13% | 523,743 |
| 2013-01-21 | 2013-01-17 | 0.992 | 526,492 | +5,948 | 0.13% | 522,268 |
| 2012-11-23 | 2012-11-21 | 0.992 | 520,544 | -59,477 | 0.13% | 516,368 |
| 2012-10-30 | 2012-10-26 | 0.908 | 580,021 | -47,582 | 0.14% | 526,608 |
| 2012-10-29 | 2012-10-25 | 0.908 | 627,603 | +23,791 | 0.15% | 569,808 |
| 2012-10-24 | 2012-10-19 | 0.908 | 603,812 | +20,698 | 0.15% | 548,208 |
| 2012-10-15 | 2012-10-11 | 0.958 | 583,114 | +5,948 | 0.14% | 558,828 |
| 2012-08-24 | 2012-08-22 | 0.874 | 577,166 | -5,650 | 0.14% | 504,608 |
| 2012-08-01 | 2012-07-30 | 0.815 | 582,816 | -298 | 0.14% | 475,251 |
| 2012-06-15 | 2012-06-13 | 0.975 | 583,114 | -892 | 0.14% | 568,632 |
| 2012-05-17 | 2012-05-15 | 1.126 | 584,006 | -595 | 0.14% | 657,873 |
| 2012-03-20 | 2012-03-16 | 1.177 | 584,601 | +29,739 | 0.14% | 688,030 |
| 2012-03-13 | 2012-03-09 | 1.379 | 554,862 | +29,738 | 0.14% | 764,978 |
| 2012-02-23 | 2012-02-21 | 1.530 | 525,124 | -29,738 | 0.13% | 803,440 |
| 2012-02-22 | 2012-02-20 | 1.580 | 554,862 | +29,738 | 0.14% | 876,926 |
| 2012-02-20 | 2012-02-16 | 1.463 | 525,124 | +29,739 | 0.18% | 768,124 |
| 2012-02-14 | 2012-02-10 | 1.614 | 495,385 | +29,739 | 0.17% | 799,584 |
| 2012-02-10 | 2012-02-08 | 1.580 | 465,646 | -126,092 | 0.16% | 735,925 |
| 2012-02-09 | 2012-02-07 | 1.665 | 591,738 | +103,490 | 0.20% | 984,951 |
| 2012-02-08 | 2012-02-06 | 1.799 | 488,248 | -24,980 | 0.17% | 878,364 |
| 2012-02-03 | 2012-02-01 | 1.261 | 513,228 | -59,477 | 0.18% | 647,175 |
| 2012-02-01 | 2012-01-30 | 1.126 | 572,705 | -595 | 0.20% | 645,143 |
| 2012-01-26 | 2012-01-19 | 1.160 | 573,300 | +59,477 | 0.20% | 665,091 |
| 2011-12-16 | 2011-12-14 | 1.412 | 513,823 | -10,648,844 | 0.18% | 725,676 |
| 2011-12-02 | 2011-11-30 | 0.416 | 11,162,667 | +10,604,534 | 3.85% | 4,647,463 |
| 2011-12-01 | 2011-11-29 | 0.559 | 558,133 | -1,019,616 | 0.19% | 312,044 |
| 2011-11-21 | 2011-11-17 | 0.583 | 1,577,749 | -25,220 | 0.19% | 919,632 |
| 2011-11-18 | 2011-11-16 | 0.583 | 1,602,969 | +109,285 | 0.20% | 934,332 |
| 2011-11-17 | 2011-11-15 | 0.630 | 1,493,684 | +126,099 | 0.18% | 941,704 |
| 2011-11-14 | 2011-11-10 | 0.642 | 1,367,585 | -453,115 | 0.17% | 878,472 |
| 2011-11-11 | 2011-11-09 | 0.630 | 1,820,700 | +369,049 | 0.22% | 1,147,874 |
| 2011-11-09 | 2011-11-07 | 0.476 | 1,451,651 | -1,681 | 0.18% | 690,720 |
| 2011-11-08 | 2011-11-04 | 0.488 | 1,453,332 | +40,352 | 0.18% | 708,808 |
| 2011-11-07 | 2011-11-03 | 0.523 | 1,412,980 | +58,846 | 0.17% | 739,552 |
| 2011-11-04 | 2011-11-02 | 0.559 | 1,354,134 | -841 | 0.17% | 757,076 |
| 2011-11-03 | 2011-11-01 | 0.547 | 1,354,975 | -100,206 | 0.17% | 741,428 |
| 2011-11-02 | 2011-10-31 | 0.583 | 1,455,181 | +164,769 | 0.18% | 848,190 |
| 2011-11-01 | 2011-10-28 | 0.749 | 1,290,412 | -3,363 | 0.16% | 967,050 |
| 2011-10-28 | 2011-10-26 | 0.749 | 1,293,775 | +5,044 | 0.16% | 969,570 |
| 2011-10-25 | 2011-10-21 | 0.773 | 1,288,731 | -21,016 | 0.16% | 996,450 |
| 2011-10-24 | 2011-10-20 | 0.833 | 1,309,747 | +4,203 | 0.16% | 1,090,600 |
| 2011-10-21 | 2011-10-19 | 0.868 | 1,305,544 | +16,141 | 0.16% | 1,133,690 |
| 2011-10-20 | 2011-10-18 | 0.821 | 1,289,403 | -84,066 | 0.16% | 1,058,322 |
| 2011-10-19 | 2011-10-17 | 0.904 | 1,373,469 | +16,813 | 0.17% | 1,241,688 |
| 2011-10-18 | 2011-10-14 | 0.868 | 1,356,656 | +33,626 | 0.17% | 1,178,074 |
| 2011-10-17 | 2011-10-13 | 0.904 | 1,323,030 | +84,066 | 0.16% | 1,196,088 |
| 2011-10-13 | 2011-10-11 | 0.928 | 1,238,964 | -84,066 | 0.15% | 1,149,564 |
| 2011-10-12 | 2011-10-10 | 0.904 | 1,323,030 | +81,376 | 0.16% | 1,196,088 |
| 2011-10-11 | 2011-10-07 | 0.833 | 1,241,654 | +2,690 | 0.15% | 1,033,900 |
| 2011-10-06 | 2011-10-03 | 1.285 | 1,238,964 | +84,066 | 0.15% | 1,591,704 |
| 2011-09-28 | 2011-09-26 | 1.701 | 1,154,898 | -3,362 | 0.14% | 1,964,534 |
| 2011-08-15 | 2011-08-11 | 1.701 | 1,158,260 | +8,742 | 0.14% | 1,970,253 |
| 2011-08-12 | 2011-08-10 | 1.701 | 1,149,518 | +1,682 | 0.14% | 1,955,383 |
| 2011-07-27 | 2011-07-25 | 1.737 | 1,147,836 | -841 | 0.14% | 1,993,484 |
| 2011-07-06 | 2011-07-04 | 1.939 | 1,148,677 | -35,308 | 0.14% | 2,227,232 |
| 2011-06-29 | 2011-06-27 | 1.915 | 1,183,985 | -50,439 | 0.14% | 2,267,525 |
| 2011-06-27 | 2011-06-23 | 1.737 | 1,234,424 | -57,669 | 0.15% | 2,143,864 |
| 2011-06-21 | 2011-06-17 | 1.677 | 1,292,093 | +14,459 | 0.16% | 2,167,169 |
| 2011-06-03 | 2011-06-01 | 2.522 | 1,277,634 | -5,044 | 0.16% | 3,221,976 |
| 2011-05-31 | 2011-05-27 | 2.439 | 1,282,678 | -1,681 | 0.16% | 3,127,890 |
| 2011-05-11 | 2011-05-06 | 2.688 | 1,284,359 | -6,726 | 0.16% | 3,452,827 |
| 2011-05-06 | 2011-05-04 | 2.700 | 1,291,085 | +8,407 | 0.16% | 3,486,267 |
| 2011-05-04 | 2011-04-29 | 2.819 | 1,282,678 | -14,796 | 0.16% | 3,616,146 |
| 2011-04-29 | 2011-04-27 | 2.914 | 1,297,474 | +5,044 | 0.16% | 3,781,331 |
| 2011-04-28 | 2011-04-26 | 2.902 | 1,292,430 | -8,406 | 0.16% | 3,751,257 |
| 2011-04-26 | 2011-04-20 | 2.950 | 1,300,836 | -50,944 | 0.16% | 3,837,551 |
| 2011-04-21 | 2011-04-19 | 3.033 | 1,351,780 | +68,598 | 0.17% | 4,100,399 |
| 2011-04-14 | 2011-04-12 | 2.724 | 1,283,182 | +8,406 | 0.16% | 3,495,455 |
| 2011-04-11 | 2011-04-07 | 2.712 | 1,274,776 | -8,406 | 0.16% | 3,457,392 |
| 2011-04-08 | 2011-04-06 | 2.736 | 1,283,182 | -16,814 | 0.16% | 3,510,719 |
| 2011-04-07 | 2011-04-04 | 2.653 | 1,299,996 | +8,407 | 0.16% | 3,448,473 |
| 2011-03-31 | 2011-03-29 | 2.593 | 1,291,589 | +8,407 | 0.16% | 3,349,352 |
| 2011-03-25 | 2011-03-23 | 2.867 | 1,283,182 | +2,522 | 0.16% | 3,678,623 |
| 2011-03-21 | 2011-03-17 | 2.629 | 1,280,660 | -4,204 | 0.16% | 3,366,713 |
| 2011-03-17 | 2011-03-15 | 2.831 | 1,284,864 | -26,060 | 0.16% | 3,637,593 |
| 2011-03-16 | 2011-03-14 | 2.902 | 1,310,924 | +26,060 | 0.16% | 3,804,935 |
| 2011-03-14 | 2011-03-10 | 2.974 | 1,284,864 | -11,769 | 0.16% | 3,821,001 |
| 2011-03-10 | 2011-03-08 | 2.974 | 1,296,633 | -17,654 | 0.16% | 3,856,000 |
| 2011-03-09 | 2011-03-07 | 2.950 | 1,314,287 | +17,654 | 0.16% | 3,877,233 |
| 2011-03-08 | 2011-03-04 | 2.914 | 1,296,633 | -84,066 | 0.16% | 3,778,880 |
| 2011-03-03 | 2011-03-01 | 2.843 | 1,380,699 | -16,813 | 0.17% | 3,925,336 |
| 2011-02-25 | 2011-02-23 | 2.926 | 1,397,512 | -8,407 | 0.17% | 4,089,504 |
| 2011-02-08 | 2011-02-02 | 2.950 | 1,405,919 | -210,165 | 0.17% | 4,147,553 |
| 2011-02-01 | 2011-01-28 | 2.974 | 1,616,084 | -25,219 | 0.20% | 4,806,001 |
| 2011-01-31 | 2011-01-27 | 2.926 | 1,641,303 | +16,813 | 0.20% | 4,802,903 |
| 2011-01-26 | 2011-01-24 | 3.152 | 1,624,490 | -75,323 | 0.20% | 5,120,860 |
| 2011-01-25 | 2011-01-21 | 3.271 | 1,699,813 | -26,397 | 0.21% | 5,560,499 |
| 2011-01-24 | 2011-01-20 | 3.093 | 1,726,210 | -16,813 | 0.21% | 5,338,840 |
| 2011-01-21 | 2011-01-19 | 3.212 | 1,743,023 | -144,257 | 0.21% | 5,598,180 |
| 2011-01-20 | 2011-01-18 | 3.331 | 1,887,280 | +279,603 | 0.23% | 6,285,999 |
| 2011-01-19 | 2011-01-17 | 2.867 | 1,607,677 | -12,610 | 0.20% | 4,608,884 |
| 2011-01-13 | 2011-01-11 | 2.974 | 1,620,287 | -4,203 | 0.20% | 4,818,501 |
| 2011-01-12 | 2011-01-10 | 2.974 | 1,624,490 | -56,324 | 0.20% | 4,831,000 |
| 2011-01-11 | 2011-01-07 | 2.974 | 1,680,814 | +10,088 | 0.21% | 4,998,499 |
| 2011-01-10 | 2011-01-06 | 3.033 | 1,670,726 | +21,016 | 0.20% | 5,067,869 |
| 2011-01-07 | 2011-01-05 | 3.033 | 1,649,710 | +25,220 | 0.20% | 5,004,120 |
| 2011-01-05 | 2011-01-03 | 2.974 | 1,624,490 | -9,247 | 0.20% | 4,831,000 |
| 2010-12-28 | 2010-12-22 | 3.093 | 1,633,737 | +16,813 | 0.20% | 5,052,839 |
| 2010-12-22 | 2010-12-20 | 3.033 | 1,616,924 | -7,566 | 0.20% | 4,904,669 |
| 2010-12-21 | 2010-12-17 | 3.152 | 1,624,490 | -33,458 | 0.20% | 5,120,860 |
| 2010-12-17 | 2010-12-15 | 3.212 | 1,657,948 | -42,033 | 0.20% | 5,324,939 |
| 2010-12-16 | 2010-12-14 | 3.152 | 1,699,981 | -76,500 | 0.21% | 5,358,829 |
| 2010-12-15 | 2010-12-13 | 3.152 | 1,776,481 | -29,423 | 0.22% | 5,599,979 |
| 2010-12-14 | 2010-12-10 | 3.212 | 1,805,904 | +122,736 | 0.22% | 5,800,139 |
| 2010-12-10 | 2010-12-08 | 3.271 | 1,683,168 | -38,670 | 0.21% | 5,506,050 |
| 2010-12-08 | 2010-12-06 | 3.212 | 1,721,838 | +37,829 | 0.21% | 5,530,139 |
| 2010-12-07 | 2010-12-03 | 3.271 | 1,684,009 | +9,079 | 0.21% | 5,508,801 |
| 2010-12-06 | 2010-12-02 | 3.331 | 1,674,930 | -18,158 | 0.20% | 5,578,721 |
| 2010-12-03 | 2010-12-01 | 3.212 | 1,693,088 | -13,282 | 0.21% | 5,437,800 |
| 2010-12-02 | 2010-11-30 | 3.212 | 1,706,370 | +6,221 | 0.21% | 5,480,459 |
| 2010-12-01 | 2010-11-29 | 3.271 | 1,700,149 | +26,060 | 0.21% | 5,561,599 |
| 2010-11-30 | 2010-11-26 | 3.271 | 1,674,089 | +36,148 | 0.20% | 5,476,350 |
| 2010-11-29 | 2010-11-25 | 3.390 | 1,637,941 | -70,615 | 0.20% | 5,552,941 |
| 2010-11-26 | 2010-11-24 | 3.450 | 1,708,556 | -19,671 | 0.21% | 5,893,960 |
| 2010-11-25 | 2010-11-23 | 3.390 | 1,728,227 | +8,406 | 0.21% | 5,859,028 |
| 2010-11-23 | 2010-11-19 | 3.569 | 1,719,821 | +108,277 | 0.21% | 6,137,400 |
| 2010-11-18 | 2010-11-16 | 3.271 | 1,611,544 | -246,145 | 0.20% | 5,271,750 |
| 2010-11-17 | 2010-11-15 | 3.271 | 1,857,689 | +231,013 | 0.23% | 6,076,950 |
| 2010-11-16 | 2010-11-12 | 3.331 | 1,626,676 | +6,725 | 0.20% | 5,418,001 |
| 2010-11-15 | 2010-11-11 | 3.509 | 1,619,951 | -25,219 | 0.20% | 5,684,652 |
| 2010-11-12 | 2010-11-10 | 3.569 | 1,645,170 | +37,829 | 0.20% | 5,870,999 |
| 2010-11-11 | 2010-11-09 | 3.390 | 1,607,341 | -33,626 | 0.20% | 5,449,201 |
| 2010-11-10 | 2010-11-08 | 3.331 | 1,640,967 | -252,198 | 0.20% | 5,465,600 |
| 2010-11-09 | 2010-11-05 | 3.271 | 1,893,165 | +252,198 | 0.23% | 6,193,001 |
| 2010-11-08 | 2010-11-04 | 3.331 | 1,640,967 | -186,963 | 0.20% | 5,465,600 |
| 2010-11-05 | 2010-11-03 | 3.450 | 1,827,930 | +27,238 | 0.22% | 6,305,761 |
| 2010-11-04 | 2010-11-02 | 3.390 | 1,800,692 | +109,285 | 0.22% | 6,104,699 |
| 2010-11-03 | 2010-11-01 | 3.390 | 1,691,407 | -5,548 | 0.21% | 5,734,201 |
| 2010-10-26 | 2010-10-22 | 3.331 | 1,696,955 | +1,681 | 0.21% | 5,652,080 |
| 2010-10-18 | 2010-10-14 | 3.212 | 1,695,274 | -4,203 | 0.21% | 5,444,821 |
| 2010-10-15 | 2010-10-13 | 3.331 | 1,699,477 | -4,203 | 0.21% | 5,660,480 |
| 2010-10-04 | 2010-09-29 | 3.450 | 1,703,680 | -72,297 | 0.21% | 5,877,139 |
| 2010-09-30 | 2010-09-28 | 3.331 | 1,775,977 | +27,742 | 0.22% | 5,915,280 |
| 2010-09-29 | 2010-09-27 | 3.628 | 1,748,235 | +4,876 | 0.21% | 6,342,779 |
| 2010-09-27 | 2010-09-22 | 3.688 | 1,743,359 | -8,407 | 0.21% | 6,428,779 |
| 2010-09-24 | 2010-09-21 | 3.688 | 1,751,766 | +25,220 | 0.21% | 6,459,780 |
| 2010-09-22 | 2010-09-20 | 3.569 | 1,726,546 | -75,659 | 0.21% | 6,161,399 |
| 2010-09-21 | 2010-09-17 | 3.450 | 1,802,205 | +92,472 | 0.22% | 6,217,018 |
| 2010-09-20 | 2010-09-16 | 3.450 | 1,709,733 | +1,681 | 0.21% | 5,898,020 |
| 2010-09-17 | 2010-09-15 | 3.390 | 1,708,052 | -125,426 | 0.21% | 5,790,631 |
| 2010-09-16 | 2010-09-14 | 3.212 | 1,833,478 | +168,132 | 0.22% | 5,888,700 |
| 2010-09-15 | 2010-09-13 | 3.271 | 1,665,346 | -66,412 | 0.20% | 5,447,749 |
| 2010-09-14 | 2010-09-10 | 3.093 | 1,731,758 | +1,681 | 0.21% | 5,355,999 |
| 2010-09-13 | 2010-09-09 | 3.033 | 1,730,077 | -14,291 | 0.21% | 5,247,900 |
| 2010-09-10 | 2010-09-08 | 2.950 | 1,744,368 | +344,670 | 0.21% | 5,146,000 |
| 2010-09-09 | 2010-09-07 | 2.855 | 1,399,698 | -42,033 | 0.17% | 3,996,001 |
| 2010-09-06 | 2010-09-02 | 2.748 | 1,441,731 | +42,033 | 0.18% | 3,961,651 |
| 2010-09-03 | 2010-09-01 | 2.760 | 1,399,698 | -16,813 | 0.17% | 3,862,801 |
| 2010-09-01 | 2010-08-30 | 2.558 | 1,416,511 | -8,407 | 0.17% | 3,622,750 |
| 2010-08-31 | 2010-08-27 | 2.498 | 1,424,918 | +8,407 | 0.17% | 3,559,501 |
| 2010-08-30 | 2010-08-26 | 2.522 | 1,416,511 | +9,079 | 0.19% | 3,572,200 |
| 2010-08-27 | 2010-08-25 | 2.403 | 1,407,432 | +8,407 | 0.19% | 3,381,884 |
| 2010-08-24 | 2010-08-20 | 2.522 | 1,399,025 | +8,406 | 0.19% | 3,528,103 |
| 2010-08-17 | 2010-08-13 | 2.641 | 1,390,619 | +16,814 | 0.19% | 3,672,325 |
| 2010-08-16 | 2010-08-12 | 2.641 | 1,373,805 | -17,318 | 0.19% | 3,627,923 |
| 2010-08-13 | 2010-08-11 | 2.617 | 1,391,123 | -8,407 | 0.19% | 3,640,560 |
| 2010-08-12 | 2010-08-10 | 2.593 | 1,399,530 | -25,219 | 0.19% | 3,629,265 |
| 2010-08-11 | 2010-08-09 | 2.569 | 1,424,749 | +22,361 | 0.19% | 3,660,767 |
| 2010-08-10 | 2010-08-06 | 2.641 | 1,402,388 | +21,521 | 0.19% | 3,703,404 |
| 2010-08-09 | 2010-08-05 | 2.736 | 1,380,867 | +21,016 | 0.19% | 3,777,980 |
| 2010-08-06 | 2010-08-04 | 2.712 | 1,359,851 | -67,252 | 0.19% | 3,688,129 |
| 2010-08-05 | 2010-08-03 | 2.379 | 1,427,103 | -37,830 | 0.19% | 3,395,199 |
| 2010-08-04 | 2010-08-02 | 2.320 | 1,464,933 | -4,203 | 0.20% | 3,398,070 |
| 2010-08-03 | 2010-07-30 | 2.284 | 1,469,136 | +25,220 | 0.20% | 3,355,391 |
| 2010-08-02 | 2010-07-29 | 2.284 | 1,443,916 | +72,296 | 0.20% | 3,297,791 |
| 2010-07-30 | 2010-07-28 | 2.498 | 1,371,620 | +29,928 | 0.19% | 3,426,361 |
| 2010-07-28 | 2010-07-26 | 2.653 | 1,341,692 | -16,813 | 0.18% | 3,559,079 |
| 2010-07-20 | 2010-07-16 | 2.629 | 1,358,505 | +36,820 | 0.18% | 3,571,359 |
| 2010-07-19 | 2010-07-15 | 2.914 | 1,321,685 | -4,203 | 0.18% | 3,851,891 |
| 2010-07-16 | 2010-07-14 | 2.974 | 1,325,888 | -4,203 | 0.18% | 3,943,000 |
| 2010-07-15 | 2010-07-13 | 2.891 | 1,330,091 | +8,406 | 0.18% | 3,844,745 |
| 2010-07-14 | 2010-07-12 | 2.879 | 1,321,685 | -2,522 | 0.18% | 3,804,725 |
| 2010-07-12 | 2010-07-08 | 2.760 | 1,324,207 | +7,566 | 0.18% | 3,654,465 |
| 2010-07-08 | 2010-07-06 | 2.760 | 1,316,641 | +4,204 | 0.18% | 3,633,585 |
| 2010-06-29 | 2010-06-25 | 3.093 | 1,312,437 | +4,203 | 0.18% | 4,059,119 |
| 2010-06-22 | 2010-06-18 | 3.093 | 1,308,234 | +8,407 | 0.18% | 4,046,120 |
| 2010-06-18 | 2010-06-15 | 3.152 | 1,299,827 | +2,522 | 0.18% | 4,097,429 |
| 2010-06-14 | 2010-06-10 | 2.784 | 1,297,305 | +840 | 0.18% | 3,611,087 |
| 2010-06-11 | 2010-06-09 | 2.760 | 1,296,465 | +21,857 | 0.18% | 3,577,904 |
| 2010-06-10 | 2010-06-08 | 2.760 | 1,274,608 | +4,204 | 0.17% | 3,517,585 |
| 2010-06-09 | 2010-06-07 | 2.760 | 1,270,404 | -8,407 | 0.17% | 3,505,983 |
| 2010-06-08 | 2010-06-04 | 2.795 | 1,278,811 | -5,044 | 0.17% | 3,574,820 |
| 2010-06-03 | 2010-06-01 | 2.914 | 1,283,855 | +39,343 | 0.17% | 3,741,640 |
| 2010-06-02 | 2010-05-31 | 2.950 | 1,244,512 | +25,220 | 0.17% | 3,671,392 |
| 2010-06-01 | 2010-05-28 | 3.033 | 1,219,292 | +52,961 | 0.17% | 3,698,519 |
| 2010-05-31 | 2010-05-27 | 2.891 | 1,166,331 | -98,357 | 0.16% | 3,371,383 |
| 2010-05-28 | 2010-05-26 | 2.795 | 1,264,688 | -8,407 | 0.17% | 3,535,340 |
| 2010-05-27 | 2010-05-25 | 2.807 | 1,273,095 | -16,813 | 0.17% | 3,573,985 |
| 2010-05-26 | 2010-05-24 | 2.914 | 1,289,908 | +43,715 | 0.18% | 3,759,281 |
| 2010-05-25 | 2010-05-20 | 2.784 | 1,246,193 | +1,177 | 0.17% | 3,468,815 |
| 2010-05-24 | 2010-05-19 | 2.962 | 1,245,016 | +8,406 | 0.17% | 3,687,689 |
| 2010-05-20 | 2010-05-18 | 3.033 | 1,236,610 | -444,709 | 0.17% | 3,751,050 |
| 2010-05-18 | 2010-05-14 | 3.152 | 1,681,319 | -121,895 | 0.23% | 5,300,001 |
| 2010-05-17 | 2010-05-13 | 3.271 | 1,803,214 | +121,895 | 0.25% | 5,898,749 |
| 2010-05-14 | 2010-05-12 | 3.212 | 1,681,319 | +17,654 | 0.23% | 5,400,001 |
| 2010-05-13 | 2010-05-11 | 3.152 | 1,663,665 | -190,493 | 0.23% | 5,244,351 |
| 2010-05-12 | 2010-05-10 | 3.331 | 1,854,158 | +256,905 | 0.25% | 6,175,679 |
| 2010-05-11 | 2010-05-07 | 3.152 | 1,597,253 | +8,407 | 0.22% | 5,035,001 |
| 2010-05-10 | 2010-05-06 | 3.212 | 1,588,846 | +4,203 | 0.22% | 5,103,000 |
| 2010-05-05 | 2010-05-03 | 3.509 | 1,584,643 | -4,203 | 0.23% | 5,560,751 |
| 2010-05-03 | 2010-04-29 | 3.569 | 1,588,846 | -247,490 | 0.23% | 5,669,999 |
| 2010-04-30 | 2010-04-28 | 3.688 | 1,836,336 | +212,855 | 0.27% | 6,771,639 |
| 2010-04-29 | 2010-04-27 | 3.747 | 1,623,481 | -207,811 | 0.24% | 6,083,279 |
| 2010-04-28 | 2010-04-26 | 3.807 | 1,831,292 | +791,060 | 0.28% | 6,970,879 |
| 2010-04-26 | 2010-04-22 | 3.807 | 1,040,232 | -114,498 | 0.16% | 3,959,681 |
| 2010-04-23 | 2010-04-21 | 3.747 | 1,154,730 | +97,685 | 0.17% | 4,326,841 |
| 2010-04-22 | 2010-04-20 | 3.807 | 1,057,045 | -16,309 | 0.16% | 4,023,680 |
| 2010-04-21 | 2010-04-19 | 3.747 | 1,073,354 | -6,725 | 0.16% | 4,021,921 |
| 2010-04-20 | 2010-04-16 | 3.807 | 1,080,079 | +21,521 | 0.16% | 4,111,360 |
| 2010-04-19 | 2010-04-15 | 3.925 | 1,058,558 | +8,574 | 0.16% | 4,155,359 |
| 2010-04-16 | 2010-04-14 | 3.866 | 1,049,984 | -352,236 | 0.16% | 4,059,252 |
| 2010-04-15 | 2010-04-13 | 3.866 | 1,402,220 | -920,354 | 0.21% | 5,421,001 |
| 2010-04-14 | 2010-04-12 | 3.985 | 2,322,574 | +145,434 | 0.35% | 9,255,381 |
| 2010-04-13 | 2010-04-09 | 4.044 | 2,177,140 | +528,775 | 0.33% | 8,805,322 |
| 2010-04-12 | 2010-04-08 | 4.044 | 1,648,365 | +166,787 | 0.25% | 6,666,721 |
| 2010-04-09 | 2010-04-07 | 3.807 | 1,481,578 | +420,330 | 0.22% | 5,639,680 |
| 2010-04-08 | 2010-04-01 | 3.688 | 1,061,248 | -4,204 | 0.16% | 3,913,439 |
| 2010-04-01 | 2010-03-30 | 3.747 | 1,065,452 | -265,984 | 0.16% | 3,992,311 |
| 2010-03-31 | 2010-03-29 | 3.747 | 1,331,436 | +244,127 | 0.20% | 4,988,969 |
| 2010-03-30 | 2010-03-26 | 3.688 | 1,087,309 | -6,725 | 0.16% | 4,009,541 |
| 2010-03-29 | 2010-03-25 | 3.628 | 1,094,034 | -38,670 | 0.16% | 3,969,270 |
| 2010-03-26 | 2010-03-24 | 3.688 | 1,132,704 | +1,681 | 0.17% | 4,176,939 |
| 2010-03-25 | 2010-03-23 | 3.628 | 1,131,023 | +4,203 | 0.17% | 4,103,470 |
| 2010-03-24 | 2010-03-22 | 3.569 | 1,126,820 | +37,325 | 0.17% | 4,021,201 |
| 2010-03-23 | 2010-03-19 | 3.628 | 1,089,495 | +6,390 | 0.16% | 3,952,802 |
| 2010-03-22 | 2010-03-18 | 3.688 | 1,083,105 | -16,814 | 0.16% | 3,994,038 |
| 2010-03-19 | 2010-03-17 | 3.688 | 1,099,919 | -248,162 | 0.17% | 4,056,041 |
| 2010-03-18 | 2010-03-16 | 3.628 | 1,348,081 | -233,031 | 0.20% | 4,890,979 |
| 2010-03-17 | 2010-03-15 | 3.747 | 1,581,112 | +470,433 | 0.24% | 5,924,520 |
| 2010-03-16 | 2010-03-12 | 3.807 | 1,110,679 | +42,033 | 0.17% | 4,227,840 |
| 2010-03-15 | 2010-03-11 | 3.688 | 1,068,646 | -5,044 | 0.16% | 3,940,719 |
| 2010-03-11 | 2010-03-09 | 3.807 | 1,073,690 | -274,391 | 0.16% | 4,087,040 |
| 2010-03-10 | 2010-03-08 | 3.866 | 1,348,081 | -419,489 | 0.20% | 5,211,699 |
| 2010-03-09 | 2010-03-05 | 3.688 | 1,767,570 | +705,649 | 0.27% | 6,518,059 |
| 2010-03-05 | 2010-03-03 | 3.509 | 1,061,921 | -207,643 | 0.16% | 3,726,440 |
| 2010-03-04 | 2010-03-02 | 3.450 | 1,269,564 | -21,016 | 0.19% | 4,379,581 |
| 2010-03-03 | 2010-03-01 | 3.331 | 1,290,580 | +168,132 | 0.19% | 4,298,559 |
| 2010-03-02 | 2010-02-26 | 3.331 | 1,122,448 | -175,698 | 0.17% | 3,738,559 |
| 2010-03-01 | 2010-02-25 | 3.390 | 1,298,146 | +276,577 | 0.20% | 4,400,969 |
| 2010-02-26 | 2010-02-24 | 3.450 | 1,021,569 | +1,681 | 0.15% | 3,524,079 |
| 2010-02-25 | 2010-02-23 | 3.390 | 1,019,888 | -21,016 | 0.15% | 3,457,620 |
| 2010-02-24 | 2010-02-22 | 3.390 | 1,040,904 | +10,088 | 0.16% | 3,528,869 |
| 2010-02-18 | 2010-02-12 | 3.212 | 1,030,816 | -18,999 | 0.16% | 3,310,738 |
| 2010-02-17 | 2010-02-11 | 3.212 | 1,049,815 | +18,999 | 0.16% | 3,371,759 |
| 2010-02-12 | 2010-02-10 | 3.212 | 1,030,816 | -14,964 | 0.16% | 3,310,738 |
| 2010-02-11 | 2010-02-09 | 3.152 | 1,045,780 | -321,468 | 0.16% | 3,296,599 |
| 2010-02-10 | 2010-02-08 | 3.152 | 1,367,248 | +203,607 | 0.21% | 4,309,959 |
| 2010-02-09 | 2010-02-05 | 3.093 | 1,163,641 | -201,758 | 0.18% | 3,598,921 |
| 2010-02-08 | 2010-02-04 | 3.271 | 1,365,399 | +338,786 | 0.21% | 4,466,550 |
| 2010-01-29 | 2010-01-27 | 3.212 | 1,026,613 | +8,406 | 0.15% | 3,297,239 |
| 2010-01-28 | 2010-01-26 | 3.212 | 1,018,207 | -38,670 | 0.15% | 3,270,241 |
| 2010-01-27 | 2010-01-25 | 3.331 | 1,056,877 | +38,670 | 0.16% | 3,520,160 |
| 2010-01-26 | 2010-01-22 | 3.390 | 1,018,207 | -367,704 | 0.15% | 3,451,921 |
| 2010-01-25 | 2010-01-21 | 3.450 | 1,385,911 | +199,573 | 0.21% | 4,780,940 |
| 2010-01-22 | 2010-01-20 | 3.509 | 1,186,338 | +77,172 | 0.18% | 4,163,038 |
| 2010-01-21 | 2010-01-19 | 3.450 | 1,109,166 | +41,865 | 0.17% | 3,826,260 |
| 2010-01-20 | 2010-01-18 | 3.450 | 1,067,301 | -112,985 | 0.16% | 3,681,840 |
| 2010-01-19 | 2010-01-15 | 3.509 | 1,180,286 | +104,242 | 0.18% | 4,141,801 |
| 2010-01-18 | 2010-01-14 | 3.450 | 1,076,044 | -362,660 | 0.19% | 3,712,000 |
| 2010-01-15 | 2010-01-13 | 3.390 | 1,438,704 | -30,264 | 0.26% | 4,877,489 |
| 2010-01-14 | 2010-01-12 | 3.450 | 1,468,968 | +143,753 | 0.27% | 5,067,460 |
| 2010-01-13 | 2010-01-11 | 3.509 | 1,325,215 | +298,434 | 0.24% | 4,650,379 |
| 2010-01-12 | 2010-01-08 | 3.509 | 1,026,781 | -4,204 | 0.19% | 3,603,129 |
| 2010-01-11 | 2010-01-07 | 3.450 | 1,030,985 | +169 | 0.19% | 3,556,561 |
| 2010-01-08 | 2010-01-06 | 3.569 | 1,030,816 | -260,100 | 0.19% | 3,678,598 |
| 2010-01-07 | 2010-01-05 | 3.569 | 1,290,916 | +672 | 0.23% | 4,606,798 |
| 2010-01-06 | 2010-01-04 | 3.450 | 1,290,244 | +80,199 | 0.23% | 4,450,920 |
| 2010-01-05 | 2009-12-31 | 3.450 | 1,210,045 | +155,354 | 0.22% | 4,174,260 |
| 2010-01-04 | 2009-12-29 | 3.450 | 1,054,691 | -135,514 | 0.19% | 3,638,339 |
| 2009-12-30 | 2009-12-28 | 3.390 | 1,190,205 | -158,213 | 0.21% | 4,035,028 |
| 2009-12-29 | 2009-12-24 | 3.390 | 1,348,418 | +250,349 | 0.24% | 4,571,401 |
| 2009-12-28 | 2009-12-22 | 3.212 | 1,098,069 | +8,070 | 0.20% | 3,526,739 |
| 2009-12-23 | 2009-12-21 | 3.093 | 1,089,999 | -46,572 | 0.20% | 3,371,160 |
| 2009-12-22 | 2009-12-18 | 3.152 | 1,136,571 | +46,908 | 0.21% | 3,582,799 |
| 2009-12-21 | 2009-12-17 | 3.271 | 1,089,663 | -151,991 | 0.20% | 3,564,551 |
| 2009-12-18 | 2009-12-16 | 3.331 | 1,241,654 | +8,239 | 0.22% | 4,135,601 |
| 2009-12-17 | 2009-12-15 | 3.450 | 1,233,415 | +143,752 | 0.22% | 4,254,879 |
| 2009-12-16 | 2009-12-14 | 3.450 | 1,089,663 | -58,846 | 0.20% | 3,758,981 |
| 2009-12-15 | 2009-12-11 | 3.509 | 1,148,509 | -73,473 | 0.21% | 4,030,291 |
| 2009-12-14 | 2009-12-10 | 3.450 | 1,221,982 | -7,230 | 0.22% | 4,215,439 |
| 2009-12-11 | 2009-12-09 | 3.569 | 1,229,212 | -2,522 | 0.22% | 4,386,600 |
| 2009-12-10 | 2009-12-08 | 3.628 | 1,231,734 | -8,407 | 0.22% | 4,468,860 |
| 2009-12-09 | 2009-12-07 | 3.688 | 1,240,141 | -25,219 | 0.22% | 4,573,121 |
| 2009-12-08 | 2009-12-04 | 3.628 | 1,265,360 | -89,110 | 0.23% | 4,590,858 |
| 2009-12-07 | 2009-12-03 | 3.628 | 1,354,470 | -22,698 | 0.24% | 4,914,159 |
| 2009-12-04 | 2009-12-02 | 3.747 | 1,377,168 | -4,203 | 0.25% | 5,160,330 |
| 2009-12-03 | 2009-12-01 | 3.807 | 1,381,371 | +21,016 | 0.25% | 5,258,238 |
| 2009-12-02 | 2009-11-30 | 3.747 | 1,360,355 | +8,407 | 0.25% | 5,097,330 |
| 2009-12-01 | 2009-11-27 | 3.569 | 1,351,948 | +13,450 | 0.24% | 4,824,599 |
| 2009-11-30 | 2009-11-26 | 3.866 | 1,338,498 | -16,813 | 0.24% | 5,174,651 |
| 2009-11-27 | 2009-11-25 | 3.925 | 1,355,311 | -67,253 | 0.24% | 5,320,260 |
| 2009-11-26 | 2009-11-24 | 3.925 | 1,422,564 | -29,423 | 0.26% | 5,584,261 |
| 2009-11-25 | 2009-11-23 | 3.925 | 1,451,987 | +21,017 | 0.26% | 5,699,761 |
| 2009-11-24 | 2009-11-20 | 3.985 | 1,430,970 | -2,378,226 | 0.26% | 5,702,369 |
| 2009-11-23 | 2009-11-19 | 4.223 | 3,809,196 | -21,520 | 0.69% | 16,085,762 |
| 2009-11-20 | 2009-11-18 | 4.163 | 3,830,716 | +337,608 | 0.69% | 15,948,798 |
| 2009-11-19 | 2009-11-17 | 4.342 | 3,493,108 | -335,087 | 0.63% | 15,166,481 |
| 2009-11-18 | 2009-11-16 | 4.401 | 3,828,195 | +380,483 | 0.69% | 16,849,062 |
| 2009-11-17 | 2009-11-13 | 4.223 | 3,447,712 | -920,522 | 0.62% | 14,559,260 |
| 2009-11-16 | 2009-11-12 | 4.104 | 4,368,234 | +1,250,060 | 0.79% | 17,926,890 |
| 2009-11-13 | 2009-11-11 | 4.044 | 3,118,174 | +404,189 | 0.56% | 12,611,282 |
| 2009-11-12 | 2009-11-10 | 3.866 | 2,713,985 | +405,366 | 0.49% | 10,492,301 |
| 2009-11-11 | 2009-11-09 | 4.104 | 2,308,619 | +1,427,440 | 0.42% | 9,474,391 |
| 2009-11-10 | 2009-11-06 | 4.104 | 881,179 | +15,972 | 0.16% | 3,616,290 |
| 2009-11-09 | 2009-11-05 | 4.342 | 865,207 | -678,580 | 0.16% | 3,756,582 |
| 2009-11-06 | 2009-11-04 | 4.282 | 1,543,787 | +54,643 | 0.28% | 6,611,041 |
| 2009-11-05 | 2009-11-03 | 3.450 | 1,489,144 | +8,407 | 0.27% | 5,137,060 |
| 2009-11-04 | 2009-11-02 | 3.569 | 1,480,737 | +14,291 | 0.27% | 5,284,199 |
| 2009-11-03 | 2009-10-30 | 3.628 | 1,466,446 | +84,066 | 0.27% | 5,320,419 |
| 2009-11-02 | 2009-10-29 | 3.688 | 1,382,380 | -1,395,495 | 0.25% | 5,097,639 |
| 2009-10-30 | 2009-10-28 | 3.688 | 2,777,875 | +1,382,885 | 0.50% | 10,243,641 |
| 2009-10-29 | 2009-10-27 | 3.628 | 1,394,990 | -8,407 | 0.25% | 5,061,170 |
| 2009-10-28 | 2009-10-23 | 3.628 | 1,403,397 | -25,219 | 0.25% | 5,091,671 |
| 2009-10-27 | 2009-10-22 | 3.509 | 1,428,616 | -63,050 | 0.26% | 5,013,228 |
| 2009-10-23 | 2009-10-21 | 3.509 | 1,491,666 | +81,544 | 0.27% | 5,234,480 |
| 2009-10-22 | 2009-10-20 | 3.450 | 1,410,122 | +300,956 | 0.25% | 4,864,460 |
| 2009-10-20 | 2009-10-16 | 3.390 | 1,109,166 | +16,813 | 0.20% | 3,760,290 |
| 2009-10-19 | 2009-10-15 | 3.390 | 1,092,353 | +163,929 | 0.20% | 3,703,291 |
| 2009-10-16 | 2009-10-14 | 3.450 | 928,424 | -16,813 | 0.17% | 3,202,759 |
| 2009-10-15 | 2009-10-13 | 3.331 | 945,237 | +4,203 | 0.17% | 3,148,319 |
| 2009-10-12 | 2009-10-08 | 3.509 | 941,034 | +122,064 | 0.17% | 3,302,230 |
| 2009-10-08 | 2009-10-06 | 3.450 | 818,970 | -1,301,341 | 0.15% | 2,825,179 |
| 2009-10-06 | 2009-10-02 | 3.271 | 2,120,311 | -8,407 | 0.38% | 6,936,050 |
| 2009-10-05 | 2009-09-30 | 3.331 | 2,128,718 | +1,303,022 | 0.38% | 7,090,161 |
| 2009-09-29 | 2009-09-25 | 3.509 | 825,696 | -37,829 | 0.15% | 2,897,491 |
| 2009-09-28 | 2009-09-24 | 3.569 | 863,525 | +164,937 | 0.16% | 3,081,599 |
| 2009-09-22 | 2009-09-18 | 3.866 | 698,588 | -1,685,522 | 0.13% | 2,700,750 |
| 2009-09-21 | 2009-09-17 | 3.747 | 2,384,110 | +4,203 | 0.43% | 8,933,400 |
| 2009-09-18 | 2009-09-16 | 3.747 | 2,379,907 | -4,203 | 0.43% | 8,917,652 |
| 2009-09-17 | 2009-09-15 | 3.688 | 2,384,110 | +4,203 | 0.43% | 8,791,600 |
| 2009-09-14 | 2009-09-10 | 3.807 | 2,379,907 | +457,319 | 0.43% | 9,059,202 |
| 2009-09-11 | 2009-09-09 | 3.747 | 1,922,588 | +841 | 0.35% | 7,204,050 |
| 2009-09-10 | 2009-09-08 | 3.688 | 1,921,747 | +378,296 | 0.35% | 7,086,599 |
| 2009-09-09 | 2009-09-07 | 3.747 | 1,543,451 | +4,204 | 0.34% | 5,783,402 |
| 2009-09-08 | 2009-09-04 | 3.747 | 1,539,247 | -42,033 | 0.33% | 5,767,649 |
| 2009-09-07 | 2009-09-03 | 3.688 | 1,581,280 | -105,083 | 0.34% | 5,831,099 |
| 2009-09-04 | 2009-09-02 | 3.747 | 1,686,363 | -3,026 | 0.37% | 6,318,901 |
| 2009-09-03 | 2009-09-01 | 3.807 | 1,689,389 | -5,885 | 0.37% | 6,430,720 |
| 2009-09-02 | 2009-08-31 | 3.747 | 1,695,274 | +4,204 | 0.37% | 6,352,291 |
| 2009-09-01 | 2009-08-28 | 3.925 | 1,691,070 | -4,204 | 0.37% | 6,638,279 |
| 2009-08-31 | 2009-08-27 | 4.044 | 1,695,274 | +4,204 | 0.37% | 6,856,442 |
| 2009-08-28 | 2009-08-26 | 4.163 | 1,691,070 | +192,174 | 0.37% | 7,040,599 |
| 2009-08-27 | 2009-08-25 | 3.866 | 1,498,896 | +4,204 | 0.33% | 5,794,752 |
| 2009-08-26 | 2009-08-24 | 3.985 | 1,494,692 | -4,204 | 0.32% | 5,956,299 |
| 2009-08-25 | 2009-08-21 | 3.866 | 1,498,896 | -8,406 | 0.33% | 5,794,752 |
| 2009-08-24 | 2009-08-20 | 3.925 | 1,507,302 | +8,406 | 0.33% | 5,916,899 |
| 2009-08-20 | 2009-08-18 | 3.925 | 1,498,896 | -5,548 | 0.33% | 5,883,902 |
| 2009-08-19 | 2009-08-17 | 4.044 | 1,504,444 | -1,013,835 | 0.33% | 6,084,640 |
| 2009-08-17 | 2009-08-13 | 4.401 | 2,518,279 | -3,363 | 0.55% | 11,083,719 |
| 2009-08-14 | 2009-08-12 | 4.342 | 2,521,642 | -8,406 | 0.55% | 10,948,541 |
| 2009-08-13 | 2009-08-11 | 4.401 | 2,530,048 | +37,829 | 0.55% | 11,135,518 |
| 2009-08-12 | 2009-08-10 | 4.461 | 2,492,219 | +1,794,640 | 0.54% | 11,117,251 |
| 2009-08-11 | 2009-08-07 | 4.461 | 697,579 | +75,659 | 0.15% | 3,111,749 |
| 2009-08-10 | 2009-08-06 | 4.461 | 621,920 | +4,204 | 0.14% | 2,774,251 |
| 2009-08-07 | 2009-08-05 | 4.520 | 617,716 | +840 | 0.13% | 2,792,238 |
| 2009-08-06 | 2009-08-04 | 4.580 | 616,876 | -84,066 | 0.13% | 2,825,131 |
| 2009-08-05 | 2009-08-03 | 4.639 | 700,942 | -4,203 | 0.15% | 3,251,821 |
| 2009-08-04 | 2009-07-31 | 4.461 | 705,145 | -16,813 | 0.15% | 3,145,500 |
| 2009-08-03 | 2009-07-30 | 4.401 | 721,958 | +19,335 | 0.16% | 3,177,559 |
| 2009-07-31 | 2009-07-29 | 4.461 | 702,623 | -582,577 | 0.15% | 3,134,250 |
| 2009-07-30 | 2009-07-28 | 4.699 | 1,285,200 | +711,198 | 0.28% | 6,038,760 |
| 2009-07-29 | 2009-07-27 | 4.580 | 574,002 | +1,681 | 0.12% | 2,628,779 |
| 2009-07-28 | 2009-07-24 | 4.520 | 572,321 | -8,406 | 0.12% | 2,587,041 |
| 2009-07-27 | 2009-07-23 | 4.639 | 580,727 | -19,672 | 0.13% | 2,694,118 |
| 2009-07-24 | 2009-07-22 | 4.580 | 600,399 | -22,361 | 0.13% | 2,749,670 |
| 2009-07-23 | 2009-07-21 | 4.461 | 622,760 | +12,609 | 0.14% | 2,777,998 |
| 2009-07-22 | 2009-07-20 | 4.520 | 610,151 | -25,219 | 0.13% | 2,758,042 |
| 2009-07-21 | 2009-07-17 | 4.401 | 635,370 | +18,494 | 0.14% | 2,796,459 |
| 2009-07-20 | 2009-07-16 | 4.282 | 616,876 | -94,658 | 0.13% | 2,641,681 |
| 2009-07-17 | 2009-07-15 | 4.223 | 711,534 | +82,048 | 0.15% | 3,004,720 |
| 2009-07-14 | 2009-07-10 | 4.104 | 629,486 | -840 | 0.14% | 2,583,361 |
| 2009-07-13 | 2009-07-09 | 4.223 | 630,326 | -21,017 | 0.14% | 2,661,788 |
| 2009-07-10 | 2009-07-08 | 4.104 | 651,343 | +19,335 | 0.14% | 2,673,061 |
| 2009-07-09 | 2009-07-07 | 4.282 | 632,008 | -236,561 | 0.14% | 2,706,481 |
| 2009-07-08 | 2009-07-06 | 4.342 | 868,569 | +213,023 | 0.19% | 3,771,179 |
| 2009-07-07 | 2009-07-03 | 4.223 | 655,546 | +106,764 | 0.14% | 2,768,289 |
| 2009-07-06 | 2009-07-02 | 4.461 | 548,782 | -520,032 | 0.12% | 2,447,998 |
| 2009-07-03 | 2009-06-30 | 4.818 | 1,068,814 | +180,069 | 0.23% | 5,149,169 |
| 2009-07-02 | 2009-06-29 | 5.115 | 888,745 | -59,014 | 0.19% | 4,545,960 |
| 2009-06-30 | 2009-06-26 | 5.175 | 947,759 | -159,389 | 0.21% | 4,904,188 |
| 2009-06-29 | 2009-06-25 | 5.115 | 1,107,148 | -84,739 | 0.24% | 5,663,098 |
| 2009-06-26 | 2009-06-24 | 5.056 | 1,191,887 | +203,440 | 0.26% | 6,025,651 |
| 2009-06-25 | 2009-06-23 | 4.937 | 988,447 | +114,161 | 0.21% | 4,879,569 |
| 2009-06-24 | 2009-06-22 | 5.234 | 874,286 | +99,198 | 0.19% | 4,576,001 |
| 2009-06-23 | 2009-06-19 | 5.472 | 775,088 | +245,304 | 0.17% | 4,241,200 |
| 2009-06-22 | 2009-06-18 | 5.293 | 529,784 | -351,059 | 0.12% | 2,804,393 |
| 2009-06-19 | 2009-06-17 | 5.353 | 880,843 | +398,473 | 0.19% | 4,715,101 |
| 2009-06-18 | 2009-06-16 | 5.234 | 482,370 | -41,193 | 0.10% | 2,524,718 |
| 2009-06-17 | 2009-06-15 | 5.650 | 523,563 | -197,555 | 0.11% | 2,958,302 |
| 2009-06-16 | 2009-06-12 | 5.829 | 721,118 | +29,423 | 0.16% | 4,203,222 |
| 2009-06-15 | 2009-06-11 | 6.067 | 691,695 | -100,879 | 0.15% | 4,196,283 |
| 2009-06-12 | 2009-06-10 | 5.948 | 792,574 | +54,643 | 0.17% | 4,714,002 |
| 2009-06-11 | 2009-06-09 | 6.067 | 737,931 | +51,280 | 0.16% | 4,476,781 |
| 2009-06-10 | 2009-06-08 | 6.305 | 686,651 | +58,847 | 0.15% | 4,329,043 |
| 2009-06-09 | 2009-06-05 | 6.305 | 627,804 | +26,901 | 0.14% | 3,958,038 |
| 2009-06-08 | 2009-06-04 | 5.769 | 600,903 | -206,802 | 0.13% | 3,466,778 |
| 2009-06-05 | 2009-06-03 | 5.888 | 807,705 | -1,682 | 0.18% | 4,755,957 |
| 2009-06-04 | 2009-06-02 | 5.710 | 809,387 | +38,671 | 0.18% | 4,621,441 |
| 2009-06-02 | 2009-05-29 | 5.650 | 770,716 | +61,368 | 0.17% | 4,354,797 |
| 2009-06-01 | 2009-05-27 | 5.650 | 709,348 | +117,692 | 0.15% | 4,008,048 |
| 2009-05-29 | 2009-05-26 | 5.412 | 591,656 | -2,522 | 0.13% | 3,202,290 |
| 2009-05-27 | 2009-05-25 | 5.353 | 594,178 | -634,530 | 0.13% | 3,180,600 |
| 2009-05-26 | 2009-05-22 | 5.234 | 1,228,708 | +660,590 | 0.27% | 6,431,042 |
| 2009-05-25 | 2009-05-21 | 5.591 | 568,118 | -31,945 | 0.12% | 3,176,262 |
| 2009-05-22 | 2009-05-20 | 5.234 | 600,063 | +8,407 | 0.13% | 3,140,722 |
| 2009-05-21 | 2009-05-19 | 5.234 | 591,656 | -16,813 | 0.13% | 3,096,720 |
| 2009-05-20 | 2009-05-18 | 5.293 | 608,469 | -27,742 | 0.13% | 3,220,909 |
| 2009-05-19 | 2009-05-15 | 5.234 | 636,211 | +67,253 | 0.14% | 3,329,920 |
| 2009-05-18 | 2009-05-14 | 4.937 | 568,958 | +42,033 | 0.12% | 2,808,719 |
| 2009-05-15 | 2009-05-13 | 5.175 | 526,925 | +42,873 | 0.11% | 2,726,579 |
| 2009-05-14 | 2009-05-12 | 5.115 | 484,052 | -33,962 | 0.11% | 2,475,942 |
| 2009-05-13 | 2009-05-11 | 4.996 | 518,014 | -182,087 | 0.11% | 2,588,039 |
| 2009-05-12 | 2009-05-08 | 4.461 | 700,101 | +108,445 | 0.15% | 3,123,000 |
| 2009-05-11 | 2009-05-07 | 4.163 | 591,656 | -57,165 | 0.13% | 2,463,300 |
| 2009-05-08 | 2009-05-06 | 4.104 | 648,821 | -88,269 | 0.14% | 2,662,710 |
| 2009-05-07 | 2009-05-05 | 3.866 | 737,090 | +25,220 | 0.16% | 2,849,600 |
| 2009-05-06 | 2009-05-04 | 3.807 | 711,870 | -53,803 | 0.15% | 2,709,759 |
| 2009-05-05 | 2009-04-30 | 3.628 | 765,673 | +12,610 | 0.17% | 2,777,942 |
| 2009-05-04 | 2009-04-29 | 3.509 | 753,063 | +61,368 | 0.16% | 2,642,611 |
| 2009-04-30 | 2009-04-28 | 3.509 | 691,695 | -4,203 | 0.15% | 2,427,262 |
| 2009-04-29 | 2009-04-27 | 3.747 | 695,898 | +60,528 | 0.15% | 2,607,571 |
| 2009-04-28 | 2009-04-24 | 4.163 | 635,370 | +47,077 | 0.14% | 2,645,299 |
| 2009-04-27 | 2009-04-23 | 3.925 | 588,293 | -16,814 | 0.13% | 2,309,338 |
| 2009-04-24 | 2009-04-22 | 3.807 | 605,107 | +17,654 | 0.13% | 2,303,362 |
| 2009-04-23 | 2009-04-21 | 3.925 | 587,453 | +8,407 | 0.13% | 2,306,041 |
| 2009-04-21 | 2009-04-17 | 3.925 | 579,046 | +16,813 | 0.13% | 2,273,039 |
| 2009-04-20 | 2009-04-16 | 4.104 | 562,233 | +5,044 | 0.12% | 2,307,360 |
| 2009-04-16 | 2009-04-14 | 4.104 | 557,189 | +93,313 | 0.12% | 2,286,660 |
| 2009-04-14 | 2009-04-08 | 3.807 | 463,876 | +12,610 | 0.10% | 1,765,761 |
| 2009-04-09 | 2009-04-07 | 3.985 | 451,266 | -49,599 | 0.10% | 1,798,280 |
| 2009-04-08 | 2009-04-06 | 4.104 | 500,865 | +54,643 | 0.11% | 2,055,511 |
| 2009-04-07 | 2009-04-03 | 4.223 | 446,222 | -40,352 | 0.10% | 1,884,340 |
| 2009-04-06 | 2009-04-02 | 3.925 | 486,574 | -21,857 | 0.11% | 1,910,041 |
| 2009-04-03 | 2009-04-01 | 3.628 | 508,431 | +8,407 | 0.11% | 1,844,641 |
| 2009-04-01 | 2009-03-30 | 3.628 | 500,024 | +16,813 | 0.11% | 1,814,139 |
| 2009-03-31 | 2009-03-27 | 3.807 | 483,211 | -5,885 | 0.11% | 1,839,360 |
| 2009-03-30 | 2009-03-26 | 3.390 | 489,096 | +29,423 | 0.11% | 1,658,131 |
| 2009-03-27 | 2009-03-25 | 3.331 | 459,673 | +8,407 | 0.10% | 1,531,042 |
| 2009-03-26 | 2009-03-24 | 3.390 | 451,266 | +8,407 | 0.10% | 1,529,880 |
| 2009-03-24 | 2009-03-20 | 3.271 | 442,859 | +50,439 | 0.10% | 1,448,699 |
| 2009-03-23 | 2009-03-19 | 3.331 | 392,420 | -8,406 | 0.09% | 1,307,041 |
| 2009-03-13 | 2009-03-11 | 3.212 | 400,826 | -4,204 | 0.09% | 1,287,359 |
| 2009-03-12 | 2009-03-10 | 3.212 | 405,030 | -4,203 | 0.09% | 1,300,861 |
| 2009-03-09 | 2009-03-05 | 3.271 | 409,233 | -25,220 | 0.09% | 1,338,700 |
| 2009-03-06 | 2009-03-04 | 3.390 | 434,453 | -93,817 | 0.09% | 1,472,881 |
| 2009-03-05 | 2009-03-03 | 3.212 | 528,270 | -180,574 | 0.11% | 1,696,679 |
| 2009-03-04 | 2009-03-02 | 3.331 | 708,844 | -12,610 | 0.15% | 2,360,960 |
| 2009-03-03 | 2009-02-27 | 3.509 | 721,454 | +341,644 | 0.16% | 2,531,691 |
| 2009-02-25 | 2009-02-23 | 3.450 | 379,810 | -18,326 | 0.08% | 1,310,220 |
| 2009-02-24 | 2009-02-20 | 3.450 | 398,136 | -19,504 | 0.09% | 1,373,439 |
| 2009-02-18 | 2009-02-16 | 3.628 | 417,640 | -25,219 | 0.09% | 1,515,242 |
| 2009-02-17 | 2009-02-13 | 3.628 | 442,859 | -42,033 | 0.10% | 1,606,739 |
| 2009-02-16 | 2009-02-12 | 3.450 | 484,892 | -4,204 | 0.11% | 1,672,719 |
| 2009-02-13 | 2009-02-11 | 3.569 | 489,096 | +8,407 | 0.11% | 1,745,401 |
| 2009-02-12 | 2009-02-10 | 3.628 | 480,689 | +29,423 | 0.10% | 1,743,990 |
| 2009-02-11 | 2009-02-09 | 3.509 | 451,266 | +12,610 | 0.10% | 1,583,560 |
| 2009-02-10 | 2009-02-06 | 3.450 | 438,656 | -16,813 | 0.10% | 1,513,220 |
| 2009-02-09 | 2009-02-05 | 3.331 | 455,469 | +16,813 | 0.10% | 1,517,039 |
| 2009-02-06 | 2009-02-04 | 3.331 | 438,656 | +4,203 | 0.10% | 1,461,040 |
| 2009-02-05 | 2009-02-03 | 3.271 | 434,453 | -16,813 | 0.09% | 1,421,201 |
| 2009-02-04 | 2009-02-02 | 3.212 | 451,266 | +16,813 | 0.10% | 1,449,360 |
| 2009-02-03 | 2009-01-30 | 3.390 | 434,453 | -8,406 | 0.09% | 1,472,881 |
| 2009-02-02 | 2009-01-29 | 3.271 | 442,859 | -16,814 | 0.10% | 1,448,699 |
| 2009-01-29 | 2009-01-22 | 3.152 | 459,673 | +29,424 | 0.10% | 1,449,021 |
| 2009-01-23 | 2009-01-21 | 3.331 | 430,249 | +12,609 | 0.09% | 1,433,038 |
| 2009-01-22 | 2009-01-20 | 3.390 | 417,640 | +4,204 | 0.09% | 1,415,881 |
| 2009-01-21 | 2009-01-19 | 3.509 | 413,436 | +4,203 | 0.09% | 1,450,809 |
| 2009-01-20 | 2009-01-16 | 3.628 | 409,233 | +5,044 | 0.09% | 1,484,740 |
| 2009-01-19 | 2009-01-15 | 3.628 | 404,189 | -4,203 | 0.09% | 1,466,440 |
| 2009-01-15 | 2009-01-13 | 3.747 | 408,392 | +12,610 | 0.09% | 1,530,269 |
| 2009-01-14 | 2009-01-12 | 3.985 | 395,782 | +16,813 | 0.09% | 1,577,178 |
| 2009-01-13 | 2009-01-09 | 4.163 | 378,969 | -4,204 | 0.08% | 1,577,799 |
| 2009-01-12 | 2009-01-08 | 4.104 | 383,173 | -21,016 | 0.08% | 1,572,512 |
| 2009-01-09 | 2009-01-07 | 4.223 | 404,189 | -4,203 | 0.09% | 1,706,840 |
| 2009-01-08 | 2009-01-06 | 4.282 | 408,392 | -17,654 | 0.09% | 1,748,879 |
| 2009-01-07 | 2009-01-05 | 4.104 | 426,046 | -44,891 | 0.09% | 1,748,459 |
| 2009-01-06 | 2009-01-02 | 3.985 | 470,937 | +70,615 | 0.10% | 1,876,669 |
| 2009-01-05 | 2008-12-31 | 3.866 | 400,322 | +1,681 | 0.09% | 1,547,650 |
| 2009-01-02 | 2008-12-29 | 3.866 | 398,641 | +4,204 | 0.09% | 1,541,151 |
| 2008-12-30 | 2008-12-24 | 3.866 | 394,437 | -72,297 | 0.09% | 1,524,899 |
| 2008-12-29 | 2008-12-22 | 4.282 | 466,734 | +75,659 | 0.10% | 1,998,720 |
| 2008-12-23 | 2008-12-19 | 4.104 | 391,075 | -42,873 | 0.09% | 1,604,941 |
| 2008-12-22 | 2008-12-18 | 3.688 | 433,948 | +8,406 | 0.09% | 1,600,219 |
| 2008-12-19 | 2008-12-17 | 3.688 | 425,542 | -45,395 | 0.09% | 1,569,221 |
| 2008-12-17 | 2008-12-15 | 3.807 | 470,937 | -46,237 | 0.10% | 1,792,639 |
| 2008-12-16 | 2008-12-12 | 3.807 | 517,174 | -89,110 | 0.11% | 1,968,641 |
| 2008-12-15 | 2008-12-11 | 4.223 | 606,284 | +24,380 | 0.13% | 2,560,262 |
| 2008-12-12 | 2008-12-10 | 4.223 | 581,904 | +88,269 | 0.13% | 2,457,308 |
| 2008-12-11 | 2008-12-09 | 3.807 | 493,635 | -108,445 | 0.11% | 1,879,039 |
| 2008-12-10 | 2008-12-08 | 3.807 | 602,080 | +63,049 | 0.13% | 2,291,839 |
| 2008-12-09 | 2008-12-05 | 3.688 | 539,031 | -27,237 | 0.12% | 1,987,721 |
| 2008-12-08 | 2008-12-04 | 3.628 | 566,268 | +107,100 | 0.12% | 2,054,480 |
| 2008-12-05 | 2008-12-03 | 3.628 | 459,168 | +58,005 | 0.10% | 1,665,910 |
| 2008-12-04 | 2008-12-02 | 3.569 | 401,163 | +5,044 | 0.09% | 1,431,601 |
| 2008-12-02 | 2008-11-28 | 3.628 | 396,119 | +8,407 | 0.09% | 1,437,161 |
| 2008-11-28 | 2008-11-26 | 3.569 | 387,712 | -8,407 | 0.08% | 1,383,600 |
| 2008-11-27 | 2008-11-25 | 3.569 | 396,119 | -12,610 | 0.09% | 1,413,601 |
| 2008-11-26 | 2008-11-24 | 3.331 | 408,729 | +6,221 | 0.09% | 1,361,361 |
| 2008-11-25 | 2008-11-21 | 3.390 | 402,508 | +6,389 | 0.09% | 1,364,581 |
| 2008-11-24 | 2008-11-20 | 3.331 | 396,119 | -5,044 | 0.09% | 1,319,361 |
| 2008-11-20 | 2008-11-18 | 3.569 | 401,163 | -5,044 | 0.09% | 1,431,601 |
| 2008-11-19 | 2008-11-17 | 3.866 | 406,207 | +10,929 | 0.09% | 1,570,402 |
| 2008-11-18 | 2008-11-14 | 3.747 | 395,278 | +3,026 | 0.09% | 1,481,130 |
| 2008-11-17 | 2008-11-13 | 3.985 | 392,252 | +35,644 | 0.09% | 1,563,111 |
| 2008-11-14 | 2008-11-12 | 4.044 | 356,608 | -2,522 | 0.08% | 1,442,281 |
| 2008-11-13 | 2008-11-11 | 3.331 | 359,130 | -8,406 | 0.08% | 1,196,161 |
| 2008-11-12 | 2008-11-10 | 3.271 | 367,536 | +13,450 | 0.08% | 1,202,299 |
| 2008-11-11 | 2008-11-07 | 3.271 | 354,086 | -8,406 | 0.08% | 1,158,301 |
| 2008-11-10 | 2008-11-06 | 3.033 | 362,492 | +11,769 | 0.08% | 1,099,559 |
| 2008-11-07 | 2008-11-05 | 3.271 | 350,723 | -3,363 | 0.08% | 1,147,300 |
| 2008-11-06 | 2008-11-04 | 3.271 | 354,086 | -22,698 | 0.08% | 1,158,301 |
| 2008-11-05 | 2008-11-03 | 3.271 | 376,784 | -2,521 | 0.08% | 1,232,552 |
| 2008-11-04 | 2008-10-31 | 3.093 | 379,305 | +25,219 | 0.08% | 1,173,118 |
| 2008-11-03 | 2008-10-30 | 2.914 | 354,086 | -16,813 | 0.08% | 1,031,941 |
| 2008-10-31 | 2008-10-29 | 2.676 | 370,899 | +16,813 | 0.08% | 992,700 |
| 2008-10-30 | 2008-10-28 | 2.653 | 354,086 | -5,884 | 0.08% | 939,277 |
| 2008-10-29 | 2008-10-27 | 2.712 | 359,970 | -5,044 | 0.08% | 976,295 |
| 2008-10-28 | 2008-10-24 | 3.033 | 365,014 | -11,770 | 0.08% | 1,107,209 |
| 2008-10-27 | 2008-10-23 | 3.331 | 376,784 | -4,203 | 0.08% | 1,254,962 |
| 2008-10-24 | 2008-10-22 | 3.450 | 380,987 | -5,884 | 0.08% | 1,314,281 |
| 2008-10-23 | 2008-10-21 | 3.688 | 386,871 | -7,566 | 0.08% | 1,426,618 |
| 2008-10-22 | 2008-10-20 | 3.747 | 394,437 | -12,610 | 0.09% | 1,477,979 |
| 2008-10-21 | 2008-10-17 | 3.688 | 407,047 | +18,494 | 0.09% | 1,501,019 |
| 2008-10-20 | 2008-10-16 | 3.569 | 388,553 | +22,698 | 0.08% | 1,386,601 |
| 2008-10-17 | 2008-10-15 | 3.807 | 365,855 | -31,272 | 0.08% | 1,392,640 |
| 2008-10-16 | 2008-10-14 | 3.866 | 397,127 | +16,813 | 0.09% | 1,535,298 |
| 2008-10-15 | 2008-10-13 | 3.925 | 380,314 | -4,204 | 0.08% | 1,492,919 |
| 2008-10-14 | 2008-10-10 | 3.866 | 384,518 | -9,079 | 0.08% | 1,486,552 |
| 2008-10-13 | 2008-10-09 | 4.520 | 393,597 | -11,769 | 0.08% | 1,779,161 |
| 2008-10-10 | 2008-10-08 | 4.401 | 405,366 | +45,564 | 0.09% | 1,784,140 |
| 2008-10-09 | 2008-10-06 | 4.877 | 359,802 | +24,379 | 0.08% | 1,754,799 |
| 2008-10-08 | 2008-10-03 | 5.412 | 335,423 | -11,769 | 0.07% | 1,815,450 |
| 2008-10-02 | 2008-09-29 | 4.758 | 347,192 | -1,513 | 0.07% | 1,651,999 |
| 2008-09-30 | 2008-09-26 | 4.818 | 348,705 | -11,097 | 0.08% | 1,679,938 |
| 2008-09-29 | 2008-09-25 | 4.401 | 359,802 | -20,344 | 0.08% | 1,583,599 |
| 2008-09-26 | 2008-09-24 | 4.342 | 380,146 | -9,247 | 0.08% | 1,650,529 |
| 2008-09-24 | 2008-09-22 | 4.580 | 389,393 | -6,726 | 0.08% | 1,783,318 |
| 2008-09-23 | 2008-09-19 | 4.163 | 396,119 | -21,857 | 0.08% | 1,649,201 |
| 2008-09-22 | 2008-09-18 | 3.509 | 417,976 | +26,061 | 0.09% | 1,466,741 |
| 2008-09-19 | 2008-09-17 | 4.044 | 391,915 | +12,441 | 0.08% | 1,585,078 |
| 2008-09-18 | 2008-09-16 | 4.461 | 379,474 | +13,619 | 0.08% | 1,692,752 |
| 2008-09-17 | 2008-09-12 | 4.877 | 365,855 | -37,830 | 0.08% | 1,784,320 |
| 2008-09-16 | 2008-09-11 | 4.699 | 403,685 | +17,654 | 0.09% | 1,896,792 |
| 2008-09-12 | 2008-09-10 | 5.115 | 386,031 | +25,220 | 0.08% | 1,974,561 |
| 2008-09-11 | 2008-09-09 | 5.472 | 360,811 | -2,522 | 0.08% | 1,974,320 |
| 2008-09-10 | 2008-09-08 | 5.472 | 363,333 | -98,357 | 0.08% | 1,988,120 |
| 2008-09-09 | 2008-09-05 | 5.353 | 461,690 | +41,192 | 0.10% | 2,471,399 |
| 2008-09-08 | 2008-09-04 | 5.710 | 420,498 | +40,352 | 0.09% | 2,400,961 |
| 2008-09-05 | 2008-09-03 | 5.948 | 380,146 | +10,928 | 0.08% | 2,260,999 |
| 2008-09-04 | 2008-09-02 | 6.067 | 369,218 | -2,522 | 0.08% | 2,239,923 |
| 2008-09-02 | 2008-08-29 | 6.067 | 371,740 | -2,522 | 0.08% | 2,255,223 |
| 2008-09-01 | 2008-08-28 | 6.067 | 374,262 | +10,929 | 0.08% | 2,270,523 |
| 2008-08-29 | 2008-08-27 | 6.186 | 363,333 | +29,423 | 0.08% | 2,247,440 |
| 2008-08-28 | 2008-08-26 | 6.305 | 333,910 | -16,813 | 0.07% | 2,105,161 |
| 2008-08-27 | 2008-08-25 | 6.424 | 350,723 | -4,203 | 0.08% | 2,252,880 |
| 2008-08-21 | 2008-08-19 | 6.186 | 354,926 | -4,372 | 0.08% | 2,195,438 |
| 2008-08-20 | 2008-08-18 | 6.186 | 359,298 | +2,522 | 0.08% | 2,222,481 |
| 2008-08-19 | 2008-08-15 | 6.305 | 356,776 | -3,362 | 0.08% | 2,249,321 |
| 2008-08-18 | 2008-08-14 | 6.424 | 360,138 | -62,377 | 0.08% | 2,313,357 |
| 2008-08-15 | 2008-08-13 | 6.067 | 422,515 | +62,377 | 0.09% | 2,563,258 |
| 2008-08-14 | 2008-08-12 | 6.542 | 360,138 | -6,726 | 0.08% | 2,356,197 |
| 2008-08-13 | 2008-08-11 | 6.780 | 366,864 | -8,406 | 0.08% | 2,487,482 |
| 2008-08-12 | 2008-08-08 | 7.018 | 375,270 | -6,726 | 0.08% | 2,633,758 |
| 2008-08-11 | 2008-08-07 | 7.256 | 381,996 | +841 | 0.08% | 2,771,843 |
| 2008-08-08 | 2008-08-05 | 7.613 | 381,155 | +11,769 | 0.08% | 2,901,760 |
| 2008-08-05 | 2008-08-01 | 7.851 | 369,386 | +13,451 | 0.08% | 2,900,042 |
| 2008-08-01 | 2008-07-30 | 8.446 | 355,935 | +21,016 | 0.08% | 3,006,139 |
| 2008-07-31 | 2008-07-29 | 8.565 | 334,919 | +8,407 | 0.07% | 2,868,483 |
| 2008-07-30 | 2008-07-28 | 8.803 | 326,512 | -841 | 0.07% | 2,874,159 |
| 2008-07-29 | 2008-07-25 | 8.208 | 327,353 | -55,483 | 0.07% | 2,686,862 |
| 2008-07-28 | 2008-07-24 | 7.494 | 382,836 | -31,105 | 0.08% | 2,869,018 |
| 2008-07-25 | 2008-07-23 | 7.494 | 413,941 | +31,105 | 0.09% | 3,102,123 |
| 2008-07-24 | 2008-07-22 | 7.494 | 382,836 | -2,522 | 0.08% | 2,869,018 |
| 2008-07-22 | 2008-07-18 | 7.375 | 385,358 | -6,726 | 0.08% | 2,842,078 |
| 2008-07-21 | 2008-07-17 | 7.375 | 392,084 | +3,363 | 0.08% | 2,891,684 |
| 2008-07-18 | 2008-07-16 | 7.256 | 388,721 | +10,929 | 0.08% | 2,820,641 |
| 2008-07-17 | 2008-07-15 | 7.256 | 377,792 | -12,610 | 0.08% | 2,741,338 |
| 2008-07-16 | 2008-07-14 | 7.613 | 390,402 | +8,406 | 0.08% | 2,972,158 |
| 2008-07-15 | 2008-07-11 | 7.732 | 381,996 | +32,786 | 0.08% | 2,953,603 |
| 2008-07-14 | 2008-07-10 | 7.375 | 349,210 | -3,363 | 0.07% | 2,575,481 |
| 2008-07-11 | 2008-07-09 | 7.494 | 352,573 | -14,291 | 0.08% | 2,642,224 |
| 2008-07-10 | 2008-07-08 | 7.137 | 366,864 | +17,654 | 0.08% | 2,618,402 |
| 2008-07-09 | 2008-07-07 | 7.494 | 349,210 | -3,363 | 0.07% | 2,617,021 |
| 2008-07-08 | 2008-07-04 | 7.256 | 352,573 | +24,380 | 0.08% | 2,558,343 |
| 2008-07-04 | 2008-07-02 | 7.494 | 328,193 | -2,522 | 0.07% | 2,459,517 |
| 2008-07-03 | 2008-06-30 | 8.089 | 330,715 | -11,770 | 0.07% | 2,675,117 |
| 2008-07-02 | 2008-06-27 | 7.970 | 342,485 | +2,522 | 0.07% | 2,729,583 |
| 2008-06-30 | 2008-06-26 | 8.327 | 339,963 | +841 | 0.07% | 2,830,803 |
| 2008-06-26 | 2008-06-24 | 8.684 | 339,122 | -1,681 | 0.07% | 2,944,820 |
| 2008-06-25 | 2008-06-23 | 8.803 | 340,803 | -21,857 | 0.07% | 2,999,957 |
| 2008-06-17 | 2008-06-13 | 8.327 | 362,660 | -18,495 | 0.08% | 3,019,796 |
| 2008-06-16 | 2008-06-12 | 8.327 | 381,155 | -8,407 | 0.08% | 3,173,800 |
| 2008-06-13 | 2008-06-11 | 8.327 | 389,562 | -10,087 | 0.08% | 3,243,804 |
| 2008-06-12 | 2008-06-10 | 8.208 | 399,649 | +21,016 | 0.09% | 3,280,256 |
| 2008-06-11 | 2008-06-06 | 8.922 | 378,633 | -42,033 | 0.08% | 3,378,000 |
| 2008-06-06 | 2008-06-04 | 9.041 | 420,666 | +18,495 | 0.09% | 3,803,041 |
| 2008-06-05 | 2008-06-03 | 8.565 | 402,171 | -2,018 | 0.09% | 3,444,476 |
| 2008-06-04 | 2008-06-02 | 9.041 | 404,189 | +19,335 | 0.09% | 3,654,080 |
| 2008-06-03 | 2008-05-30 | 9.159 | 384,854 | -841 | 0.08% | 3,525,061 |
| 2008-06-02 | 2008-05-29 | 9.041 | 385,695 | +3,363 | 0.08% | 3,486,884 |
| 2008-05-30 | 2008-05-28 | 8.922 | 382,332 | -16,813 | 0.08% | 3,411,001 |
| 2008-05-29 | 2008-05-27 | 9.159 | 399,145 | -9,247 | 0.09% | 3,655,959 |
| 2008-05-28 | 2008-05-26 | 8.922 | 408,392 | +10,088 | 0.09% | 3,643,497 |
| 2008-05-27 | 2008-05-23 | 9.397 | 398,304 | -4,204 | 0.09% | 3,743,016 |
| 2008-05-26 | 2008-05-22 | 9.516 | 402,508 | +7,062 | 0.09% | 3,830,403 |
| 2008-05-23 | 2008-05-21 | 9.992 | 395,446 | +19,335 | 0.08% | 3,951,358 |
| 2008-05-22 | 2008-05-20 | 10.111 | 376,111 | +33,626 | 0.08% | 3,802,900 |
| 2008-05-21 | 2008-05-19 | 10.468 | 342,485 | -13,114 | 0.07% | 3,585,124 |
| 2008-05-20 | 2008-05-16 | 10.349 | 355,599 | +10,088 | 0.08% | 3,680,101 |
| 2008-05-19 | 2008-05-15 | 10.349 | 345,511 | -7,902 | 0.07% | 3,575,700 |
| 2008-05-16 | 2008-05-14 | 10.468 | 353,413 | +20,176 | 0.08% | 3,699,518 |
| 2008-05-15 | 2008-05-13 | 10.706 | 333,237 | -27,742 | 0.07% | 3,567,596 |
| 2008-05-14 | 2008-05-09 | 10.230 | 360,979 | +15,132 | 0.08% | 3,692,839 |
| 2008-05-13 | 2008-05-08 | 10.468 | 345,847 | +11,769 | 0.07% | 3,620,317 |
| 2008-05-09 | 2008-05-07 | 10.587 | 334,078 | +33,626 | 0.07% | 3,536,860 |
| 2008-05-08 | 2008-05-06 | 10.825 | 300,452 | -21,016 | 0.06% | 3,252,344 |
| 2008-05-07 | 2008-05-05 | 10.706 | 321,468 | +18,494 | 0.07% | 3,441,599 |
| 2008-05-06 | 2008-05-02 | 10.825 | 302,974 | -5,044 | 0.06% | 3,279,644 |
| 2008-05-05 | 2008-04-30 | 10.944 | 308,018 | -46,236 | 0.07% | 3,370,885 |
| 2008-05-02 | 2008-04-29 | 11.301 | 354,254 | +8,407 | 0.08% | 4,003,302 |
| 2008-04-30 | 2008-04-28 | 10.825 | 345,847 | +7,566 | 0.07% | 3,743,737 |
| 2008-04-29 | 2008-04-25 | 10.587 | 338,281 | +23,706 | 0.07% | 3,581,357 |
| 2008-04-28 | 2008-04-24 | 11.063 | 314,575 | +32,786 | 0.07% | 3,480,063 |
| 2008-04-25 | 2008-04-23 | 11.182 | 281,789 | -17,822 | 0.06% | 3,150,880 |
| 2008-04-24 | 2008-04-22 | 10.587 | 299,611 | -58,846 | 0.06% | 3,171,960 |
| 2008-04-23 | 2008-04-21 | 10.349 | 358,457 | -1,681 | 0.08% | 3,709,679 |
| 2008-04-22 | 2008-04-18 | 10.468 | 360,138 | +840 | 0.08% | 3,769,915 |
| 2008-04-21 | 2008-04-17 | 10.587 | 359,298 | +10,929 | 0.08% | 3,803,862 |
| 2008-04-18 | 2008-04-16 | 10.587 | 348,369 | +8,406 | 0.07% | 3,688,158 |
| 2008-04-17 | 2008-04-15 | 11.182 | 339,963 | -22,697 | 0.07% | 3,801,364 |
| 2008-04-16 | 2008-04-14 | 10.944 | 362,660 | +2,522 | 0.08% | 3,968,875 |
| 2008-04-15 | 2008-04-11 | 11.539 | 360,138 | +15,972 | 0.08% | 4,155,475 |
| 2008-04-14 | 2008-04-10 | 11.420 | 344,166 | +25,892 | 0.07% | 3,930,241 |
| 2008-04-11 | 2008-04-09 | 11.658 | 318,274 | +15,132 | 0.07% | 3,710,284 |
| 2008-04-10 | 2008-04-08 | 12.371 | 303,142 | +5,044 | 0.06% | 3,750,243 |
| 2008-04-09 | 2008-04-07 | 11.895 | 298,098 | +23,539 | 0.06% | 3,546,002 |
| 2008-04-08 | 2008-04-03 | 11.776 | 274,559 | +14,291 | 0.06% | 3,233,336 |
| 2008-04-07 | 2008-04-02 | 11.658 | 260,268 | +18,831 | 0.06% | 3,034,078 |
| 2008-04-03 | 2008-04-01 | 12.014 | 241,437 | -6,726 | 0.05% | 2,900,716 |
| 2008-04-02 | 2008-03-31 | 10.111 | 248,163 | +1,682 | 0.05% | 2,509,204 |
| 2008-04-01 | 2008-03-28 | 10.111 | 246,481 | -7,566 | 0.05% | 2,492,197 |
| 2008-03-31 | 2008-03-27 | 9.992 | 254,047 | +14,291 | 0.05% | 2,538,477 |
| 2008-03-27 | 2008-03-25 | 10.587 | 239,756 | -5,044 | 0.05% | 2,538,280 |
| 2008-03-26 | 2008-03-20 | 9.992 | 244,800 | +5,044 | 0.05% | 2,446,080 |
| 2008-03-25 | 2008-03-19 | 10.468 | 239,756 | -3,363 | 0.05% | 2,509,760 |
| 2008-03-20 | 2008-03-18 | 9.873 | 243,119 | +1,850 | 0.05% | 2,400,363 |
| 2008-03-19 | 2008-03-17 | 10.230 | 241,269 | -37,830 | 0.05% | 2,468,198 |
| 2008-03-18 | 2008-03-14 | 11.895 | 279,099 | -4,203 | 0.06% | 3,320,001 |
| 2008-03-17 | 2008-03-13 | 12.252 | 283,302 | +4,707 | 0.06% | 3,471,098 |
| 2008-03-13 | 2008-03-11 | 12.490 | 278,595 | +4,204 | 0.06% | 3,479,706 |
| 2008-03-12 | 2008-03-10 | 12.847 | 274,391 | -39,511 | 0.06% | 3,525,117 |
| 2008-03-11 | 2008-03-07 | 13.680 | 313,902 | -14,291 | 0.07% | 4,294,097 |
| 2008-03-07 | 2008-03-05 | 13.561 | 328,193 | -4,204 | 0.07% | 4,450,554 |
| 2008-03-06 | 2008-03-04 | 13.918 | 332,397 | +1,682 | 0.07% | 4,626,184 |
| 2008-03-05 | 2008-03-03 | 14.156 | 330,715 | +85,747 | 0.07% | 4,681,455 |
| 2008-03-04 | 2008-02-29 | 14.156 | 244,968 | +14,291 | 0.05% | 3,467,658 |
| 2008-03-03 | 2008-02-28 | 14.037 | 230,677 | -47,918 | 0.05% | 3,237,921 |
| 2008-02-29 | 2008-02-27 | 13.918 | 278,595 | +29,424 | 0.06% | 3,877,387 |
| 2008-02-28 | 2008-02-26 | 13.918 | 249,171 | -3,867 | 0.05% | 3,467,874 |
| 2008-02-27 | 2008-02-25 | 14.393 | 253,038 | -44,051 | 0.05% | 3,642,093 |
| 2008-02-26 | 2008-02-22 | 15.345 | 297,089 | -10,088 | 0.06% | 4,558,860 |
| 2008-02-25 | 2008-02-21 | 15.464 | 307,177 | -10,928 | 0.07% | 4,750,201 |
| 2008-02-22 | 2008-02-20 | 15.940 | 318,105 | -37,830 | 0.07% | 5,070,552 |
| 2008-02-21 | 2008-02-19 | 16.416 | 355,935 | +116,011 | 0.08% | 5,842,917 |
| 2008-02-20 | 2008-02-18 | 15.345 | 239,924 | +1,681 | 0.05% | 3,681,657 |
| 2008-02-19 | 2008-02-15 | 14.869 | 238,243 | -84,738 | 0.05% | 3,542,502 |
| 2008-02-18 | 2008-02-14 | 16.178 | 322,981 | +104,073 | 0.07% | 5,225,115 |
| 2008-02-15 | 2008-02-13 | 12.966 | 218,908 | +2,522 | 0.05% | 2,838,364 |
| 2008-02-12 | 2008-02-06 | 12.847 | 216,386 | -5,884 | 0.05% | 2,779,924 |
| 2008-02-11 | 2008-02-04 | 13.680 | 222,270 | +4,203 | 0.05% | 3,040,595 |
| 2008-02-05 | 2008-02-01 | 13.323 | 218,067 | -1,177 | 0.05% | 2,905,280 |
| 2008-02-04 | 2008-01-31 | 13.085 | 219,244 | -1,681 | 0.05% | 2,868,801 |
| 2008-02-01 | 2008-01-30 | 13.680 | 220,925 | +4,203 | 0.05% | 3,022,196 |
| 2008-01-31 | 2008-01-29 | 13.442 | 216,722 | +6,725 | 0.05% | 2,913,140 |
| 2008-01-30 | 2008-01-28 | 13.561 | 209,997 | -16,813 | 0.04% | 2,847,724 |
| 2008-01-29 | 2008-01-25 | 12.728 | 226,810 | +12,610 | 0.05% | 2,886,861 |
| 2008-01-28 | 2008-01-24 | 12.252 | 214,200 | +7,566 | 0.04% | 2,624,440 |
| 2008-01-25 | 2008-01-23 | 12.371 | 206,634 | +1,345 | 0.04% | 2,556,319 |
| 2008-01-24 | 2008-01-22 | 11.895 | 205,289 | -20,848 | 0.04% | 2,442,000 |
| 2008-01-23 | 2008-01-21 | 14.393 | 226,137 | -3,363 | 0.05% | 3,254,895 |
| 2008-01-22 | 2008-01-18 | 15.107 | 229,500 | -17,654 | 0.05% | 3,467,100 |
| 2008-01-21 | 2008-01-17 | 14.869 | 247,154 | -3,362 | 0.05% | 3,675,002 |
| 2008-01-18 | 2008-01-16 | 14.393 | 250,516 | -10,088 | 0.05% | 3,605,793 |
| 2008-01-17 | 2008-01-15 | 15.464 | 260,604 | -3,363 | 0.05% | 4,029,994 |
| 2008-01-16 | 2008-01-14 | 16.059 | 263,967 | +3,363 | 0.06% | 4,238,999 |
| 2008-01-15 | 2008-01-11 | 16.773 | 260,604 | -9,248 | 0.05% | 4,370,993 |
| 2008-01-11 | 2008-01-09 | 15.345 | 269,852 | +5,885 | 0.06% | 4,140,905 |
| 2008-01-10 | 2008-01-08 | 16.059 | 263,967 | -10,088 | 0.06% | 4,238,999 |
| 2008-01-09 | 2008-01-07 | 16.535 | 274,055 | +20,176 | 0.06% | 4,531,401 |
| 2008-01-08 | 2008-01-04 | 18.081 | 253,879 | +3,363 | 0.05% | 4,590,398 |
| 2008-01-07 | 2008-01-03 | 17.843 | 250,516 | +8,406 | 0.05% | 4,469,991 |
| 2008-01-04 | 2008-01-02 | 18.914 | 242,110 | +12,610 | 0.05% | 4,579,202 |
| 2008-01-02 | 2007-12-27 | 17.962 | 229,500 | +10,592 | 0.05% | 4,122,300 |
| 2007-12-28 | 2007-12-24 | 19.865 | 218,908 | +28,583 | 0.05% | 4,348,686 |
| 2007-12-27 | 2007-12-20 | 20.698 | 190,325 | -36,653 | 0.04% | 3,939,354 |
| 2007-12-21 | 2007-12-19 | 16.773 | 226,978 | -10,424 | 0.05% | 3,807,000 |
| 2007-12-19 | 2007-12-17 | 14.512 | 237,402 | +21,857 | 0.05% | 3,445,277 |
| 2007-12-18 | 2007-12-14 | 17.129 | 215,545 | -15,132 | 0.05% | 3,692,159 |
| 2007-12-17 | 2007-12-13 | 19.033 | 230,677 | +50,608 | 0.05% | 4,390,401 |
| 2007-12-14 | 2007-12-12 | 21.650 | 180,069 | +4,203 | 0.04% | 3,898,435 |
| 2007-12-13 | 2007-12-11 | 22.958 | 175,866 | +174,353 | 0.04% | 4,037,562 |
| 2007-12-12 | 2007-12-10 | 23.077 | 1,513 | -191,166 | 0.00% | 34,916 |
| 2007-12-11 | 2007-12-07 | 24.386 | 192,679 | +30,264 | 0.04% | 4,698,597 |
| 2007-12-10 | 2007-12-06 | 25.218 | 162,415 | -52,962 | 0.03% | 4,095,830 |
| 2007-12-07 | 2007-12-05 | 25.337 | 215,377 | +54,979 | 0.05% | 5,457,062 |
| 2007-12-06 | 2007-12-04 | 25.694 | 160,398 | +10,088 | 0.03% | 4,121,285 |
| 2007-12-05 | 2007-12-03 | 27.241 | 150,310 | +841 | 0.03% | 4,094,523 |
| 2007-12-04 | 2007-11-30 | 26.646 | 149,469 | -6,726 | 0.03% | 3,982,714 |
| 2007-12-03 | 2007-11-29 | 26.170 | 156,195 | +13,451 | 0.03% | 4,087,613 |
| 2007-11-30 | 2007-11-28 | 26.170 | 142,744 | -5,885 | 0.03% | 3,735,601 |
| 2007-11-29 | 2007-11-27 | 24.386 | 148,629 | +17,654 | 0.03% | 3,624,410 |
| 2007-11-27 | 2007-11-23 | 23.910 | 130,975 | +337 | 0.03% | 3,131,587 |
| 2007-11-26 | 2007-11-22 | 23.077 | 130,638 | +12,609 | 0.03% | 3,014,749 |
| 2007-11-23 | 2007-11-21 | 27.122 | 118,029 | +1,682 | 0.02% | 3,201,132 |
| 2007-11-22 | 2007-11-20 | 28.787 | 116,347 | +3,699 | 0.02% | 3,349,273 |
| 2007-11-21 | 2007-11-19 | 29.739 | 112,648 | +11,769 | 0.02% | 3,349,990 |
| 2007-11-20 | 2007-11-16 | 30.928 | 100,879 | -10,088 | 0.02% | 3,119,996 |
| 2007-11-16 | 2007-11-14 | 32.237 | 110,967 | +4,203 | 0.02% | 3,577,199 |
| 2007-11-09 | 2007-11-07 | 32.237 | 106,764 | +1,682 | 0.02% | 3,441,709 |
| 2007-11-07 | 2007-11-05 | 32.237 | 105,082 | +840 | 0.02% | 3,387,487 |
| 2007-11-06 | 2007-11-02 | 32.237 | 104,242 | -15,972 | 0.02% | 3,360,408 |
| 2007-11-05 | 2007-11-01 | 32.593 | 120,214 | -6,221 | 0.03% | 3,918,191 |
| 2007-11-02 | 2007-10-31 | 32.237 | 126,435 | +22,698 | 0.03% | 4,075,835 |
| 2007-11-01 | 2007-10-30 | 31.285 | 103,737 | +10,928 | 0.02% | 3,245,409 |
| 2007-10-31 | 2007-10-29 | 31.285 | 92,809 | +1,682 | 0.02% | 2,903,527 |
| 2007-10-30 | 2007-10-26 | 31.285 | 91,127 | +17,317 | 0.02% | 2,850,905 |
| 2007-10-29 | 2007-10-25 | 31.285 | 73,810 | -1,009 | 0.02% | 2,309,143 |
| 2007-10-26 | 2007-10-24 | 31.523 | 74,819 | +10,088 | 0.02% | 2,358,510 |
| 2007-10-25 | 2007-10-23 | 31.166 | 64,731 | -1,681 | 0.01% | 2,017,407 |
| 2007-10-24 | 2007-10-22 | 30.333 | 66,412 | +1,681 | 0.01% | 2,014,497 |
| 2007-10-23 | 2007-10-18 | 32.237 | 64,731 | -3,362 | 0.01% | 2,086,707 |
| 2007-10-22 | 2007-10-17 | 32.356 | 68,093 | -10,929 | 0.01% | 2,203,187 |
| 2007-10-18 | 2007-10-16 | 30.928 | 79,022 | +4,203 | 0.02% | 2,444,001 |
| 2007-10-17 | 2007-10-15 | 30.452 | 74,819 | -30,263 | 0.02% | 2,278,410 |
| 2007-10-16 | 2007-10-12 | 32.593 | 105,082 | +28,582 | 0.02% | 3,424,986 |
| 2007-10-15 | 2007-10-11 | 33.902 | 76,500 | +2,858 | 0.02% | 2,593,500 |
| 2007-10-11 | 2007-10-09 | 30.809 | 73,642 | -7,566 | 0.02% | 2,268,847 |
| 2007-10-10 | 2007-10-08 | 30.809 | 81,208 | +4,204 | 0.02% | 2,501,949 |
| 2007-10-09 | 2007-10-05 | 30.690 | 77,004 | -11,770 | 0.02% | 2,363,268 |
| 2007-10-08 | 2007-10-04 | 29.382 | 88,774 | -2,353 | 0.02% | 2,608,331 |
| 2007-10-05 | 2007-10-03 | 29.858 | 91,127 | +8,406 | 0.02% | 2,720,826 |
| 2007-10-04 | 2007-10-02 | 30.690 | 82,721 | -1,681 | 0.02% | 2,538,724 |
| 2007-10-03 | 2007-09-28 | 30.571 | 84,402 | +1,681 | 0.02% | 2,580,274 |
| 2007-10-02 | 2007-09-27 | 30.809 | 82,721 | +336 | 0.02% | 2,548,564 |
| 2007-09-28 | 2007-09-25 | 31.166 | 82,385 | -5,044 | 0.02% | 2,567,612 |
| 2007-09-27 | 2007-09-24 | 31.404 | 87,429 | +3,363 | 0.02% | 2,745,613 |
| 2007-09-25 | 2007-09-21 | 31.523 | 84,066 | -5,044 | 0.02% | 2,650,002 |
| 2007-09-24 | 2007-09-20 | 29.976 | 89,110 | -841 | 0.02% | 2,671,203 |
| 2007-09-21 | 2007-09-19 | 30.333 | 89,951 | -1,681 | 0.02% | 2,728,514 |
| 2007-09-20 | 2007-09-18 | 29.858 | 91,632 | +841 | 0.02% | 2,735,904 |
| 2007-09-19 | 2007-09-17 | 29.263 | 90,791 | -2,354 | 0.02% | 2,656,794 |
| 2007-09-17 | 2007-09-13 | 29.501 | 93,145 | -841 | 0.02% | 2,747,838 |
| 2007-09-14 | 2007-09-12 | 29.501 | 93,986 | -1,681 | 0.02% | 2,772,648 |
| 2007-09-13 | 2007-09-11 | 29.382 | 95,667 | -5,044 | 0.02% | 2,810,859 |
| 2007-09-12 | 2007-09-10 | 29.620 | 100,711 | +8,911 | 0.02% | 2,983,020 |
| 2007-09-11 | 2007-09-07 | 30.452 | 91,800 | -29,423 | 0.02% | 2,795,520 |
| 2007-09-10 | 2007-09-06 | 30.809 | 121,223 | +40,688 | 0.03% | 3,734,778 |
| 2007-09-06 | 2007-09-04 | 29.858 | 80,535 | +16,477 | 0.02% | 2,404,575 |
| 2007-09-04 | 2007-08-31 | 32.237 | 64,058 | -8,911 | 0.01% | 2,065,012 |
| 2007-09-03 | 2007-08-30 | 30.690 | 72,969 | -15,973 | 0.02% | 2,239,433 |
| 2007-08-31 | 2007-08-29 | 30.690 | 88,942 | +9,752 | 0.02% | 2,729,647 |
| 2007-08-30 | 2007-08-28 | 31.166 | 79,190 | -4,203 | 0.02% | 2,468,037 |
| 2007-08-29 | 2007-08-27 | 32.475 | 83,393 | -2,186 | 0.02% | 2,708,147 |
| 2007-08-28 | 2007-08-24 | 31.047 | 85,579 | +8,911 | 0.02% | 2,656,976 |
| 2007-08-27 | 2007-08-23 | 30.928 | 76,668 | +10,928 | 0.02% | 2,371,196 |
| 2007-08-24 | 2007-08-22 | 28.549 | 65,740 | -21,352 | 0.02% | 1,876,813 |
| 2007-08-23 | 2007-08-21 | 24.029 | 87,092 | +13,787 | 0.02% | 2,092,713 |
| 2007-08-22 | 2007-08-20 | 23.553 | 73,305 | -32,450 | 0.02% | 1,726,548 |
| 2007-08-21 | 2007-08-17 | 20.817 | 105,755 | +46,236 | 0.02% | 2,201,501 |
| 2007-08-20 | 2007-08-16 | 24.029 | 59,519 | +505 | 0.01% | 1,430,168 |
| 2007-08-16 | 2007-08-14 | 27.835 | 59,014 | +2,522 | 0.01% | 1,642,672 |
| 2007-08-15 | 2007-08-13 | 27.716 | 56,492 | -5,044 | 0.01% | 1,565,751 |
| 2007-08-13 | 2007-08-09 | 29.620 | 61,536 | +7,566 | 0.01% | 1,822,672 |
| 2007-08-10 | 2007-08-08 | 28.668 | 53,970 | -10,929 | 0.01% | 1,547,211 |
| 2007-08-09 | 2007-08-07 | 27.597 | 64,899 | +10,929 | 0.02% | 1,791,043 |
| 2007-08-08 | 2007-08-06 | 31.880 | 53,970 | +5,044 | 0.01% | 1,720,549 |
| 2007-08-07 | 2007-08-03 | 34.259 | 48,926 | +3,362 | 0.01% | 1,676,147 |
| 2007-08-06 | 2007-08-02 | 34.259 | 45,564 | -3,362 | 0.01% | 1,560,969 |
| 2007-08-03 | 2007-08-01 | 35.448 | 48,926 | -99,198 | 0.01% | 1,734,347 |
| 2007-08-02 | 2007-07-31 | 37.827 | 148,124 | +93,817 | 0.03% | 5,603,153 |
| 2007-08-01 | 2007-07-30 | 34.854 | 54,307 | -1,008 | 0.01% | 1,892,794 |
| 2007-07-31 | 2007-07-27 | 33.307 | 55,315 | -131,311 | 0.01% | 1,842,387 |
| 2007-07-30 | 2007-07-26 | 35.686 | 186,626 | +142,407 | 0.04% | 6,659,987 |
| 2007-07-27 | 2007-07-25 | 33.188 | 44,219 | -153,000 | 0.01% | 1,467,551 |
| 2007-07-25 | 2007-07-23 | 29.858 | 197,219 | +147,116 | 0.05% | 5,888,470 |
| 2007-07-24 | 2007-07-20 | 27.835 | 50,103 | -8,407 | 0.01% | 1,394,632 |
| 2007-07-23 | 2007-07-19 | 27.122 | 58,510 | -1,345 | 0.01% | 1,586,883 |
| 2007-07-20 | 2007-07-18 | 27.954 | 59,855 | -258,923 | 0.01% | 1,673,202 |
| 2007-07-19 | 2007-07-17 | 27.597 | 318,778 | -75,323 | 0.08% | 8,797,439 |
| 2007-07-18 | 2007-07-16 | 24.148 | 394,101 | +347,192 | 0.09% | 9,516,638 |
| 2007-07-17 | 2007-07-13 | 21.769 | 46,909 | -50,439 | 0.01% | 1,021,145 |
| 2007-07-16 | 2007-07-12 | 21.769 | 97,348 | +54,643 | 0.02% | 2,119,132 |
| 2007-07-13 | 2007-07-11 | 21.650 | 42,705 | -36,990 | 0.01% | 924,549 |
| 2007-07-12 | 2007-07-10 | 22.125 | 79,695 | -3,362 | 0.02% | 1,763,291 |
| 2007-07-11 | 2007-07-09 | 22.007 | 83,057 | -65,740 | 0.02% | 1,827,797 |
| 2007-07-10 | 2007-07-06 | 22.363 | 148,797 | +84,066 | 0.04% | 3,327,607 |
| 2007-07-09 | 2007-07-05 | 20.817 | 64,731 | -1,681 | 0.02% | 1,347,505 |
| 2007-07-05 | 2007-07-03 | 19.152 | 66,412 | -673 | 0.02% | 1,271,898 |
| 2007-07-04 | 2007-06-29 | 17.962 | 67,085 | -11,769 | 0.02% | 1,204,987 |
| 2007-06-29 | 2007-06-27 | 17.724 | 78,854 | +34,635 | 0.02% | 1,397,623 |
| 2007-06-28 | 2007-06-26 | 17.486 | 44,219 | -16,813 | 0.01% | 773,226 |
| 2007-06-27 | 2007-06-25 | 17.248 | 61,032 | -13,450 | 0.01% | 1,052,702 |
| 2007-06-26 | 2007-06-22 | 17.248 | 74,482 | 0.02% | 1,284,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy