History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 10,902,400 +0 0.21% 152,634
2025-10-13 2025-10-09 0.014 10,902,400 +0 0.21% 152,634
2025-10-10 2025-10-08 0.014 10,902,400 +0 0.21% 152,634
2025-10-09 2025-10-06 0.014 10,902,400 +0 0.21% 152,634
2025-10-08 2025-10-03 0.014 10,902,400 +0 0.21% 152,634
2025-10-06 2025-10-02 0.014 10,902,400 +0 0.21% 152,634
2025-10-03 2025-09-30 0.014 10,902,400 +0 0.21% 152,634
2025-10-02 2025-09-29 0.014 10,902,400 +0 0.21% 152,634
2025-09-30 2025-09-26 0.014 10,902,400 +0 0.21% 152,634
2025-09-29 2025-09-25 0.014 10,902,400 +0 0.21% 152,634
2025-09-26 2025-09-24 0.014 10,902,400 +0 0.21% 152,634
2025-09-25 2025-09-23 0.014 10,902,400 +0 0.21% 152,634
2025-09-24 2025-09-22 0.014 10,902,400 +0 0.21% 152,634
2025-09-23 2025-09-19 0.014 10,902,400 +0 0.21% 152,634
2025-09-22 2025-09-18 0.014 10,902,400 +0 0.21% 152,634
2025-09-19 2025-09-17 0.014 10,902,400 +0 0.21% 152,634
2025-09-18 2025-09-16 0.014 10,902,400 +28,500 0.21% 152,634
2025-07-28 2025-07-24 0.014 10,873,900 +1,000 0.21% 152,235
2025-07-02 2025-06-27 0.014 10,872,900 +2,500 0.21% 152,221
2025-05-22 2025-05-20 0.014 10,870,400 +500 0.21% 152,186
2025-04-10 2025-04-08 0.014 10,869,900 +2,500 0.21% 152,179
2025-03-31 2025-03-27 0.017 10,867,400 +621,000 0.21% 184,746
2025-03-25 2025-03-21 0.019 10,246,400 -10,000 0.20% 194,682
2025-03-19 2025-03-17 0.019 10,256,400 -6,000 0.20% 194,872
2025-03-14 2025-03-12 0.019 10,262,400 +60,000 0.20% 194,986
2025-03-13 2025-03-11 0.021 10,202,400 -228,000 0.20% 214,250
2025-03-11 2025-03-07 0.022 10,430,400 -504,000 0.20% 229,469
2025-03-10 2025-03-06 0.022 10,934,400 +1,098,000 0.21% 240,557
2025-03-07 2025-03-05 0.023 9,836,400 +300,000 0.19% 226,237
2025-02-20 2025-02-18 0.028 9,536,400 +222,000 0.19% 267,019
2025-02-13 2025-02-11 0.027 9,314,400 +366,000 0.18% 251,489
2025-02-12 2025-02-10 0.028 8,948,400 +42,000 0.18% 250,555
2025-02-11 2025-02-07 0.031 8,906,400 -366,000 0.18% 276,098
2025-02-10 2025-02-06 0.029 9,272,400 +126,000 0.18% 268,900
2025-02-03 2025-01-24 0.029 9,146,400 +12,000 0.18% 265,246
2025-01-14 2025-01-10 0.026 9,134,400 +3,500 0.18% 237,494
2025-01-07 2025-01-03 0.034 9,130,900 +168,000 0.18% 310,451
2025-01-02 2024-12-27 0.025 8,962,900 +318,000 0.18% 224,072
2024-12-20 2024-12-18 0.031 8,644,900 +18,000 0.17% 267,992
2024-12-04 2024-12-02 0.041 8,626,900 -48,000 0.17% 353,703
2024-12-03 2024-11-29 0.032 8,674,900 -288,000 0.17% 277,597
2024-11-27 2024-11-25 0.024 8,962,900 -300,000 0.18% 215,110
2024-11-26 2024-11-22 0.024 9,262,900 +300,000 0.18% 222,310
2024-11-21 2024-11-19 0.027 8,962,900 +36,000 0.18% 241,998
2024-11-20 2024-11-18 0.029 8,926,900 +336,000 0.18% 258,880
2024-10-09 2024-10-07 0.070 8,590,900 +882,000 0.17% 601,363
2024-10-08 2024-10-04 0.070 7,708,900 -48,000 0.15% 539,623
2024-10-03 2024-09-30 0.038 7,756,900 -42,000 0.15% 294,762
2024-09-24 2024-09-20 0.025 7,798,900 +42,000 0.15% 194,972
2024-08-29 2024-08-27 0.033 7,756,900 +600 0.15% 255,978
2024-08-26 2024-08-22 0.030 7,756,300 +36,000 0.15% 232,689
2024-08-16 2024-08-14 0.028 7,720,300 +1,500 0.15% 216,168
2024-08-06 2024-08-02 0.036 7,718,800 +6,000 0.15% 277,877
2024-05-09 2024-05-07 0.040 7,712,800 +2,000 0.15% 308,512
2024-05-07 2024-05-03 0.029 7,710,800 +18,000 0.15% 223,613
2024-04-22 2024-04-18 0.038 7,692,800 +24,000 0.15% 292,326
2024-04-19 2024-04-17 0.043 7,668,800 +6,000 0.15% 329,758
2024-04-12 2024-04-10 0.055 7,662,800 +18,000 0.15% 421,454
2024-03-06 2024-03-04 0.063 7,644,800 +12,000 0.15% 481,622
2024-02-07 2024-02-05 0.075 7,632,800 -24,000 0.15% 572,460
2024-01-12 2024-01-10 0.085 7,656,800 +6,000 0.15% 650,828
2024-01-08 2024-01-04 0.089 7,650,800 -2,500 0.15% 680,921
2023-12-13 2023-12-11 0.110 7,653,300 +6,000 0.15% 841,863
2023-10-27 2023-10-25 0.158 7,647,300 +1,500 0.15% 1,208,273
2023-10-26 2023-10-24 0.130 7,645,800 +1,500 0.15% 993,954
2023-10-20 2023-10-18 0.135 7,644,300 +6,000 0.15% 1,031,981
2023-10-06 2023-10-04 0.172 7,638,300 +500 0.15% 1,313,788
2023-06-28 2023-06-26 0.141 7,637,800 +200 0.15% 1,076,930
2023-06-09 2023-06-07 0.180 7,637,600 -2,500 0.15% 1,374,768
2023-06-07 2023-06-05 0.175 7,640,100 -5,000 0.15% 1,337,018
2023-05-10 2023-05-08 0.180 7,645,100 -6,000 0.15% 1,376,118
2023-05-05 2023-05-03 0.180 7,651,100 +2,500 0.15% 1,377,198
2023-04-14 2023-04-12 0.181 7,648,600 -12,000 0.15% 1,384,397
2023-04-03 2023-03-30 0.120 7,660,600 -12,000 0.15% 919,272
2023-03-31 2023-03-29 0.110 7,672,600 +6,000 0.15% 843,986
2023-03-06 2023-03-02 0.135 7,666,600 +24,000 0.15% 1,034,991
2023-02-24 2023-02-22 0.150 7,642,600 +12,000 0.15% 1,146,390
2023-02-22 2023-02-20 0.181 7,630,600 +12,000 0.15% 1,381,139
2023-02-21 2023-02-17 0.185 7,618,600 +200 0.15% 1,409,441
2023-02-06 2023-02-02 0.200 7,618,400 +1,500 0.15% 1,523,680
2023-01-09 2023-01-05 0.201 7,616,900 +6,000 0.15% 1,530,997
2022-11-24 2022-11-22 0.205 7,610,900 -6,000 0.15% 1,560,234
2022-11-08 2022-11-04 0.178 7,616,900 +1,500 0.15% 1,355,808
2022-11-07 2022-11-03 0.125 7,615,400 +6,000 0.15% 951,925
2022-10-28 2022-10-26 0.127 7,609,400 +500 0.15% 966,394
2022-10-18 2022-10-14 0.163 7,608,900 +12,000 0.15% 1,240,251
2022-10-11 2022-10-07 0.210 7,596,900 +500 0.15% 1,595,349
2022-09-02 2022-08-31 0.200 7,596,400 +12,000 0.15% 1,519,280
2022-07-28 2022-07-26 0.238 7,584,400 +6,000 0.15% 1,805,087
2022-07-13 2022-07-11 0.231 7,578,400 +6,000 0.15% 1,750,610
2022-07-12 2022-07-08 0.230 7,572,400 +500 0.15% 1,741,652
2022-07-07 2022-07-05 0.232 7,571,900 +17,000 0.15% 1,756,681
2022-06-08 2022-06-06 0.265 7,554,900 +700 0.15% 2,002,048
2022-06-07 2022-06-02 0.260 7,554,200 +6,000 0.15% 1,964,092
2022-06-01 2022-05-30 0.310 7,548,200 +30,000 0.15% 2,339,942
2022-05-27 2022-05-25 0.335 7,518,200 +12,000 0.15% 2,518,597
2022-05-25 2022-05-23 0.385 7,506,200 -5,000 0.15% 2,889,887
2022-05-16 2022-05-12 0.380 7,511,200 +500 0.15% 2,854,256
2022-05-11 2022-05-06 0.420 7,510,700 +10,000 0.15% 3,154,494
2022-03-22 2022-03-18 0.435 7,500,700 +36,000 0.15% 3,262,804
2022-03-18 2022-03-16 0.445 7,464,700 -10,000 0.15% 3,321,792
2022-03-17 2022-03-15 0.450 7,474,700 -18,000 0.15% 3,363,615
2022-03-10 2022-03-08 0.480 7,492,700 -24,000 0.15% 3,596,496
2022-03-09 2022-03-07 0.470 7,516,700 -24,000 0.15% 3,532,849
2022-02-24 2022-02-22 0.480 7,540,700 -6,000 0.15% 3,619,536
2022-02-21 2022-02-17 0.485 7,546,700 +500 0.15% 3,660,150
2022-02-08 2022-02-04 0.490 7,546,200 -100 0.15% 3,697,638
2022-02-07 2022-01-31 0.435 7,546,300 +2,500 0.15% 3,282,640
2022-01-07 2022-01-05 0.480 7,543,800 -1,000 0.15% 3,621,024
2021-12-03 2021-12-01 0.485 7,544,800 -500 0.15% 3,659,228
2021-11-16 2021-11-12 0.480 7,545,300 +6,000 0.15% 3,621,744
2021-11-05 2021-11-03 0.490 7,539,300 +1,000 0.15% 3,694,257
2021-11-04 2021-11-02 0.490 7,538,300 +30,000 0.15% 3,693,767
2021-09-16 2021-09-14 0.510 7,508,300 -60,000 0.15% 3,829,233
2021-09-09 2021-09-07 0.540 7,568,300 +60,000 0.15% 4,086,882
2021-09-03 2021-09-01 0.500 7,508,300 +60,000 0.15% 3,754,150
2021-08-30 2021-08-26 0.510 7,448,300 -6,000 0.15% 3,798,633
2021-08-16 2021-08-12 0.500 7,454,300 +43,500 0.15% 3,727,150
2021-06-09 2021-06-07 0.590 7,410,800 -18,000 0.15% 4,372,372
2021-06-07 2021-06-03 0.560 7,428,800 -30,000 0.15% 4,160,128
2021-05-26 2021-05-24 0.480 7,458,800 +36,000 0.15% 3,580,224
2021-05-20 2021-05-17 0.540 7,422,800 +12,000 0.15% 4,008,312
2021-05-10 2021-05-06 0.530 7,410,800 +6,000 0.15% 3,927,724
2021-04-28 2021-04-26 0.570 7,404,800 +114,000 0.15% 4,220,736
2021-04-26 2021-04-22 0.600 7,290,800 -18,000 0.14% 4,374,480
2021-04-22 2021-04-20 0.570 7,308,800 +516,000 0.14% 4,166,016
2021-04-20 2021-04-16 0.570 6,792,800 +12,000 0.13% 3,871,896
2021-04-19 2021-04-15 0.570 6,780,800 +6,000 0.13% 3,865,056
2021-04-15 2021-04-13 0.560 6,774,800 +500 0.13% 3,793,888
2021-04-14 2021-04-12 0.620 6,774,300 -492,000 0.13% 4,200,066
2021-04-01 2021-03-30 0.600 7,266,300 -420,000 0.14% 4,359,780
2021-03-30 2021-03-26 0.590 7,686,300 -3,500 0.15% 4,534,917
2021-03-25 2021-03-23 0.610 7,689,800 -36,000 0.15% 4,690,778
2021-03-24 2021-03-22 0.610 7,725,800 -32,700 0.15% 4,712,738
2021-03-22 2021-03-18 0.570 7,758,500 +30,000 0.15% 4,422,345
2021-03-18 2021-03-16 0.570 7,728,500 +6,000 0.15% 4,405,245
2021-03-16 2021-03-12 0.570 7,722,500 +6,000 0.15% 4,401,825
2021-03-15 2021-03-11 0.570 7,716,500 +6,000 0.15% 4,398,405
2021-03-10 2021-03-08 0.580 7,710,500 -18,000 0.15% 4,472,090
2021-03-08 2021-03-04 0.580 7,728,500 -30,000 0.15% 4,482,530
2021-03-05 2021-03-03 0.590 7,758,500 -18,000 0.15% 4,577,515
2021-03-03 2021-03-01 0.580 7,776,500 +1,000 0.15% 4,510,370
2021-02-19 2021-02-17 0.580 7,775,500 +4,500 0.15% 4,509,790
2021-01-27 2021-01-25 0.550 7,771,000 +18,700 0.15% 4,274,050
2021-01-26 2021-01-22 0.550 7,752,300 +5,300 0.15% 4,263,765
2021-01-25 2021-01-21 0.570 7,747,000 +108,000 0.15% 4,415,790
2021-01-22 2021-01-20 0.550 7,639,000 +24,000 0.15% 4,201,450
2021-01-21 2021-01-19 0.580 7,615,000 -1,000 0.15% 4,416,700
2021-01-20 2021-01-18 0.570 7,616,000 +6,000 0.15% 4,341,120
2021-01-19 2021-01-15 0.550 7,610,000 +36,000 0.15% 4,185,500
2021-01-15 2021-01-13 0.560 7,574,000 +72,000 0.15% 4,241,440
2021-01-12 2021-01-08 0.630 7,502,000 -72,000 0.15% 4,726,260
2020-12-15 2020-12-11 0.600 7,574,000 -60,000 0.15% 4,544,400
2020-12-08 2020-12-04 0.580 7,634,000 +24,000 0.15% 4,427,720
2020-11-16 2020-11-12 0.560 7,610,000 +6,000 0.15% 4,261,600
2020-11-09 2020-11-05 0.600 7,604,000 -30,000 0.15% 4,562,400
2020-11-06 2020-11-04 0.550 7,634,000 -5,000 0.15% 4,198,700
2020-11-04 2020-11-02 0.540 7,639,000 +24,000 0.15% 4,125,060
2020-09-09 2020-09-07 0.600 7,615,000 +18,000 0.15% 4,569,000
2020-09-08 2020-09-04 0.570 7,597,000 +6,000 0.15% 4,330,290
2020-09-07 2020-09-03 0.580 7,591,000 -500 0.15% 4,402,780
2020-08-18 2020-08-14 0.600 7,591,500 -30,000 0.15% 4,554,900
2020-08-12 2020-08-10 0.570 7,621,500 +18,000 0.15% 4,344,255
2020-08-03 2020-07-30 0.570 7,603,500 +1,500 0.15% 4,333,995
2020-07-21 2020-07-17 0.580 7,602,000 +45,000 0.15% 4,409,160
2020-07-20 2020-07-16 0.610 7,557,000 -30,000 0.15% 4,609,770
2020-07-13 2020-07-09 0.580 7,587,000 +30,000 0.15% 4,400,460
2020-06-12 2020-06-10 0.610 7,557,000 +48,000 0.15% 4,609,770
2020-05-27 2020-05-25 0.590 7,509,000 +100 0.15% 4,430,310
2020-05-25 2020-05-21 0.580 7,508,900 -5,000 0.15% 4,355,162
2020-05-14 2020-05-12 0.620 7,513,900 -24,000 0.15% 4,658,618
2020-05-13 2020-05-11 0.590 7,537,900 +24,000 0.15% 4,447,361
2020-05-05 2020-04-29 0.600 7,513,900 -12,000 0.15% 4,508,340
2020-04-20 2020-04-16 0.560 7,525,900 -1,000 0.15% 4,214,504
2020-04-16 2020-04-14 0.560 7,526,900 +5,000 0.15% 4,215,064
2020-04-02 2020-03-31 0.550 7,521,900 -1,700 0.15% 4,137,045
2020-03-23 2020-03-19 0.475 7,523,600 -40,500 0.15% 3,573,710
2020-03-11 2020-03-09 0.620 7,564,100 +60,000 0.15% 4,689,742
2020-03-10 2020-03-06 0.630 7,504,100 +108,000 0.15% 4,727,583
2020-02-26 2020-02-24 0.620 7,396,100 +24,000 0.15% 4,585,582
2020-02-25 2020-02-21 0.630 7,372,100 +432,000 0.14% 4,644,423
2020-02-21 2020-02-19 0.630 6,940,100 +168,000 0.14% 4,372,263
2020-02-14 2020-02-12 0.620 6,772,100 +8,100 0.13% 4,198,702
2020-01-23 2020-01-21 0.630 6,764,000 +12,000 0.13% 4,261,320
2020-01-09 2020-01-07 0.630 6,752,000 -500 0.13% 4,253,760
2020-01-08 2020-01-06 0.610 6,752,500 +500 0.13% 4,119,025
2020-01-07 2020-01-03 0.610 6,752,000 -660,000 0.13% 4,118,720
2019-10-28 2019-10-24 0.580 7,412,000 +372,000 0.15% 4,298,960
2019-10-08 2019-10-03 0.580 7,040,000 -152,400 0.14% 4,083,200
2019-09-04 2019-09-02 0.590 7,192,400 -4,000 0.14% 4,243,516
2019-08-21 2019-08-19 0.560 7,196,400 +1,200,000 0.14% 4,029,984
2019-08-12 2019-08-08 0.580 5,996,400 +180,000 0.12% 3,477,912
2019-08-07 2019-08-05 0.580 5,816,400 +876,000 0.11% 3,373,512
2019-07-30 2019-07-26 0.560 4,940,400 +12,000 0.10% 2,766,624
2019-07-25 2019-07-23 0.550 4,928,400 +1,620,000 0.10% 2,710,620
2019-07-17 2019-07-15 0.550 3,308,400 +360,000 0.07% 1,819,620
2019-07-15 2019-07-11 0.570 2,948,400 +12,000 0.06% 1,680,588
2019-07-05 2019-07-03 0.550 2,936,400 +1,548,000 0.06% 1,615,020
2019-07-04 2019-07-02 0.570 1,388,400 +684,000 0.03% 791,388
2019-06-18 2019-06-14 0.550 704,400 -731,500 0.01% 387,420
2019-06-17 2019-06-13 0.540 1,435,900 -888,000 0.03% 775,386
2019-06-14 2019-06-12 0.550 2,323,900 -888,000 0.05% 1,278,145
2019-06-12 2019-06-10 0.520 3,211,900 -888,000 0.06% 1,670,188
2019-05-31 2019-05-29 0.530 4,099,900 -2,676,000 0.08% 2,172,947
2019-05-30 2019-05-28 0.520 6,775,900 -565,500 0.14% 3,523,468
2019-05-28 2019-05-24 0.510 7,341,400 -612,000 0.15% 3,744,114
2019-04-17 2019-04-15 0.510 7,953,400 -1,500 0.16% 4,056,234
2019-03-29 2019-03-27 0.550 7,954,900 +48,000 0.16% 4,375,195
2019-03-01 2019-02-27 0.580 7,906,900 +648,000 0.16% 4,586,002
2019-02-22 2019-02-20 0.590 7,258,900 -816,000 0.15% 4,282,751
2019-01-29 2019-01-25 0.560 8,074,900 -116,000 0.18% 4,521,944
2019-01-17 2019-01-15 0.360 8,190,900 +1,500 0.18% 2,948,724
2018-12-27 2018-12-20 0.450 8,189,400 -120,000 0.18% 3,685,230
2018-11-13 2018-11-09 0.450 8,309,400 +1,500 0.19% 3,739,230
2018-11-06 2018-11-02 0.445 8,307,900 -384,000 0.19% 3,697,016
2018-11-05 2018-11-01 0.450 8,691,900 -156,000 0.19% 3,911,355
2018-11-02 2018-10-31 0.440 8,847,900 -384,000 0.20% 3,893,076
2018-11-01 2018-10-30 0.440 9,231,900 -252,000 0.21% 4,062,036
2018-10-31 2018-10-29 0.440 9,483,900 -12,000 0.21% 4,172,916
2018-10-30 2018-10-26 0.450 9,495,900 -264,000 0.21% 4,273,155
2018-10-26 2018-10-24 0.440 9,759,900 +600,000 0.22% 4,294,356
2018-10-24 2018-10-22 0.450 9,159,900 +3,500 0.21% 4,121,955
2018-10-18 2018-10-15 0.435 9,156,400 +40,500 0.21% 3,983,034
2018-10-03 2018-09-28 0.460 9,115,900 -120,000 0.20% 4,193,314
2018-08-17 2018-08-15 0.455 9,235,900 +7,500 0.21% 4,202,334
2018-07-20 2018-07-18 0.455 9,228,400 -108,000 0.21% 4,198,922
2018-07-19 2018-07-17 0.455 9,336,400 -24,000 0.21% 4,248,062
2018-07-09 2018-07-05 0.445 9,360,400 -37,500 0.21% 4,165,378
2018-07-06 2018-07-04 0.450 9,397,900 +48,000 0.21% 4,229,055
2018-07-03 2018-06-28 0.440 9,349,900 +48,000 0.21% 4,113,956
2018-06-29 2018-06-27 0.455 9,301,900 +12,000 0.21% 4,232,364
2018-06-21 2018-06-19 0.445 9,289,900 +84,000 0.21% 4,134,006
2018-05-29 2018-05-25 0.495 9,205,900 -12,000 0.21% 4,556,920
2018-05-24 2018-05-21 0.530 9,217,900 -36,000 0.21% 4,885,487
2018-05-23 2018-05-18 0.520 9,253,900 -17,400 0.21% 4,812,028
2018-05-15 2018-05-11 0.455 9,271,300 +60,000 0.21% 4,218,442
2018-05-08 2018-05-04 0.445 9,211,300 -684,000 0.21% 4,099,028
2018-05-07 2018-05-03 0.435 9,895,300 -40,500 0.22% 4,304,456
2018-04-26 2018-04-24 0.420 9,935,800 +1,500 0.22% 4,173,036
2018-04-23 2018-04-19 0.405 9,934,300 -144,000 0.22% 4,023,392
2018-04-11 2018-04-09 0.435 10,078,300 -504,000 0.23% 4,384,060
2018-03-23 2018-03-21 0.425 10,582,300 -324,000 0.24% 4,497,478
2018-03-20 2018-03-16 0.425 10,906,300 +204,000 0.24% 4,635,178
2018-03-16 2018-03-14 0.420 10,702,300 -60,000 0.24% 4,494,966
2018-03-12 2018-03-08 0.430 10,762,300 +204,000 0.24% 4,627,789
2018-03-09 2018-03-07 0.430 10,558,300 +96,000 0.24% 4,540,069
2018-03-08 2018-03-06 0.450 10,462,300 +372,000 0.23% 4,708,035
2018-03-07 2018-03-05 0.445 10,090,300 +276,000 0.23% 4,490,184
2018-03-06 2018-03-02 0.440 9,814,300 +108,000 0.22% 4,318,292
2018-03-02 2018-02-28 0.420 9,706,300 +62,400 0.22% 4,076,646
2018-02-22 2018-02-20 0.415 9,643,900 -36,000 0.22% 4,002,218
2018-02-21 2018-02-15 0.405 9,679,900 +252,000 0.22% 3,920,360
2018-02-20 2018-02-13 0.400 9,427,900 +24,000 0.21% 3,771,160
2018-02-14 2018-02-12 0.400 9,403,900 +49,000 0.21% 3,761,560
2018-02-13 2018-02-09 0.395 9,354,900 -396,000 0.21% 3,695,186
2018-02-12 2018-02-08 0.400 9,750,900 -36,000 0.22% 3,900,360
2018-02-09 2018-02-07 0.395 9,786,900 -276,000 0.22% 3,865,826
2018-02-08 2018-02-06 0.400 10,062,900 +14,500 0.23% 4,025,160
2018-02-02 2018-01-31 0.385 10,048,400 -371,400 0.23% 3,868,634
2018-01-31 2018-01-29 0.380 10,419,800 -456,000 0.23% 3,959,524
2018-01-30 2018-01-26 0.410 10,875,800 -36,000 0.24% 4,459,078
2018-01-26 2018-01-24 0.430 10,911,800 +73,000 0.24% 4,692,074
2018-01-25 2018-01-23 0.435 10,838,800 +24,000 0.24% 4,714,878
2018-01-24 2018-01-22 0.485 10,814,800 +72,000 0.24% 5,245,178
2018-01-23 2018-01-19 0.450 10,742,800 -3,000 0.24% 4,834,260
2018-01-22 2018-01-18 0.460 10,745,800 +12,000 0.24% 4,943,068
2018-01-19 2018-01-17 0.480 10,733,800 -72,000 0.24% 5,152,224
2018-01-18 2018-01-16 0.510 10,805,800 +168,000 0.24% 5,510,958
2018-01-17 2018-01-15 0.455 10,637,800 -156,000 0.24% 4,840,199
2018-01-16 2018-01-12 0.420 10,793,800 +252,000 0.24% 4,533,396
2018-01-15 2018-01-11 0.420 10,541,800 +36,000 0.24% 4,427,556
2018-01-12 2018-01-10 0.405 10,505,800 -36,000 0.24% 4,254,849
2018-01-11 2018-01-09 0.410 10,541,800 -62,500 0.24% 4,322,138
2018-01-09 2018-01-05 0.405 10,604,300 -84,000 0.24% 4,294,742
2018-01-08 2018-01-04 0.395 10,688,300 +60,000 0.24% 4,221,878
2018-01-05 2018-01-03 0.405 10,628,300 -252,000 0.24% 4,304,462
2018-01-04 2018-01-02 0.395 10,880,300 -24,000 0.24% 4,297,718
2018-01-02 2017-12-28 0.400 10,904,300 -132,000 0.24% 4,361,720
2017-12-29 2017-12-27 0.395 11,036,300 -96,000 0.25% 4,359,338
2017-12-22 2017-12-20 0.395 11,132,300 -24,000 0.25% 4,397,258
2017-12-21 2017-12-19 0.390 11,156,300 -372,000 0.27% 4,350,957
2017-12-20 2017-12-18 0.400 11,528,300 -300,000 0.28% 4,611,320
2017-12-19 2017-12-15 0.400 11,828,300 -60,000 0.29% 4,731,320
2017-12-18 2017-12-14 0.400 11,888,300 -48,000 0.29% 4,755,320
2017-12-15 2017-12-13 0.400 11,936,300 -60,000 0.29% 4,774,520
2017-12-13 2017-12-11 0.395 11,996,300 -12,000 0.29% 4,738,538
2017-12-12 2017-12-08 0.400 12,008,300 -96,000 0.29% 4,803,320
2017-12-08 2017-12-06 0.385 12,104,300 -168,000 0.29% 4,660,156
2017-12-07 2017-12-05 0.390 12,272,300 +12,000 0.30% 4,786,197
2017-12-05 2017-12-01 0.400 12,260,300 -84,000 0.30% 4,904,120
2017-12-04 2017-11-30 0.400 12,344,300 -96,000 0.30% 4,937,720
2017-11-30 2017-11-28 0.400 12,440,300 -36,000 0.30% 4,976,120
2017-11-29 2017-11-27 0.400 12,476,300 +228,000 0.30% 4,990,520
2017-11-28 2017-11-24 0.395 12,248,300 -12,000 0.30% 4,838,078
2017-11-24 2017-11-22 0.400 12,260,300 +12,000 0.30% 4,904,120
2017-11-22 2017-11-20 0.400 12,248,300 +72,000 0.30% 4,899,320
2017-11-21 2017-11-17 0.395 12,176,300 -168,000 0.29% 4,809,638
2017-11-20 2017-11-16 0.385 12,344,300 -96,000 0.30% 4,752,556
2017-11-17 2017-11-15 0.375 12,440,300 -95,900 0.30% 4,665,112
2017-11-15 2017-11-13 0.350 12,536,200 -120,000 0.30% 4,387,670
2017-11-13 2017-11-09 0.355 12,656,200 +24,000 0.31% 4,492,951
2017-11-10 2017-11-08 0.345 12,632,200 -372,000 0.30% 4,358,109
2017-11-08 2017-11-06 0.345 13,004,200 -252,000 0.31% 4,486,449
2017-11-06 2017-11-02 0.350 13,256,200 +24,000 0.32% 4,639,670
2017-11-03 2017-11-01 0.350 13,232,200 +96,000 0.32% 4,631,270
2017-11-02 2017-10-31 0.375 13,136,200 -180,000 0.32% 4,926,075
2017-11-01 2017-10-30 0.370 13,316,200 -47,700 0.32% 4,926,994
2017-10-31 2017-10-27 0.375 13,363,900 -420,000 0.32% 5,011,462
2017-10-30 2017-10-26 0.375 13,783,900 -72,000 0.33% 5,168,962
2017-10-27 2017-10-25 0.365 13,855,900 +12,000 0.33% 5,057,404
2017-10-26 2017-10-24 0.350 13,843,900 -336,000 0.33% 4,845,365
2017-10-25 2017-10-23 0.335 14,179,900 -24,000 0.34% 4,750,266
2017-10-24 2017-10-20 0.335 14,203,900 -96,000 0.34% 4,758,306
2017-10-23 2017-10-19 0.315 14,299,900 +168,000 0.34% 4,504,468
2017-10-20 2017-10-18 0.315 14,131,900 -240,000 0.34% 4,451,548
2017-10-19 2017-10-17 0.340 14,371,900 -144,000 0.35% 4,886,446
2017-10-18 2017-10-16 0.345 14,515,900 +36,000 0.35% 5,007,986
2017-10-17 2017-10-13 0.340 14,479,900 -96,000 0.35% 4,923,166
2017-10-16 2017-10-12 0.340 14,575,900 +52,000 0.35% 4,955,806
2017-10-12 2017-10-10 0.315 14,523,900 +12,000 0.35% 4,575,028
2017-10-11 2017-10-09 0.305 14,511,900 -106,400 0.35% 4,426,130
2017-10-10 2017-10-06 0.305 14,618,300 +16,500 0.35% 4,458,582
2017-10-06 2017-10-03 0.305 14,601,800 +96,000 0.35% 4,453,549
2017-10-04 2017-09-29 0.300 14,505,800 -12,000 0.35% 4,351,740
2017-10-03 2017-09-28 0.300 14,517,800 -204,000 0.35% 4,355,340
2017-09-28 2017-09-26 0.310 14,721,800 +132,000 0.36% 4,563,758
2017-09-26 2017-09-22 0.305 14,589,800 -72,000 0.35% 4,449,889
2017-09-22 2017-09-20 0.300 14,661,800 +252,000 0.35% 4,398,540
2017-09-20 2017-09-18 0.280 14,409,800 -108,000 0.35% 4,034,744
2017-09-18 2017-09-14 0.275 14,517,800 +420,000 0.35% 3,992,395
2017-09-15 2017-09-13 0.290 14,097,800 +36,000 0.34% 4,088,362
2017-09-14 2017-09-12 0.290 14,061,800 -36,000 0.34% 4,077,922
2017-09-13 2017-09-11 0.290 14,097,800 +492,000 0.34% 4,088,362
2017-09-11 2017-09-07 0.275 13,605,800 +36,000 0.33% 3,741,595
2017-09-05 2017-09-01 0.265 13,569,800 -36,000 0.33% 3,595,997
2017-08-29 2017-08-25 0.270 13,605,800 +120,000 0.33% 3,673,566
2017-08-25 2017-08-22 0.270 13,485,800 -60,000 0.33% 3,641,166
2017-08-24 2017-08-21 0.270 13,545,800 +120,000 0.33% 3,657,366
2017-08-21 2017-08-17 0.270 13,425,800 -96,000 0.32% 3,624,966
2017-08-16 2017-08-14 0.270 13,521,800 -48,000 0.33% 3,650,886
2017-08-15 2017-08-11 0.270 13,569,800 -96,000 0.33% 3,663,846
2017-08-07 2017-08-03 0.270 13,665,800 +24,000 0.33% 3,689,766
2017-08-04 2017-08-02 0.270 13,641,800 -144,000 0.33% 3,683,286
2017-08-03 2017-08-01 0.270 13,785,800 +96,000 0.33% 3,722,166
2017-08-02 2017-07-31 0.275 13,689,800 +12,000 0.33% 3,764,695
2017-07-31 2017-07-27 0.270 13,677,800 -1,000 0.33% 3,693,006
2017-07-27 2017-07-25 0.265 13,678,800 +60,000 0.33% 3,624,882
2017-07-25 2017-07-21 0.265 13,618,800 +132,000 0.33% 3,608,982
2017-07-24 2017-07-20 0.270 13,486,800 +12,000 0.33% 3,641,436
2017-07-21 2017-07-19 0.275 13,474,800 +12,000 0.32% 3,705,570
2017-07-12 2017-07-10 0.270 13,462,800 -84,000 0.32% 3,634,956
2017-07-11 2017-07-07 0.270 13,546,800 -72,000 0.33% 3,657,636
2017-07-10 2017-07-06 0.255 13,618,800 +12,000 0.33% 3,472,794
2017-07-07 2017-07-05 0.255 13,606,800 +12,000 0.33% 3,469,734
2017-07-06 2017-07-04 0.265 13,594,800 +12,000 0.33% 3,602,622
2017-07-05 2017-07-03 0.265 13,582,800 +12,000 0.33% 3,599,442
2017-06-30 2017-06-28 0.265 13,570,800 +36,000 0.33% 3,596,262
2017-06-29 2017-06-27 0.255 13,534,800 +84,000 0.33% 3,451,374
2017-06-20 2017-06-16 0.270 13,450,800 -204,000 0.32% 3,631,716
2017-06-16 2017-06-14 0.270 13,654,800 -16,500 0.33% 3,686,796
2017-06-15 2017-06-13 0.275 13,671,300 +12,000 0.33% 3,759,608
2017-06-12 2017-06-08 0.275 13,659,300 +12,000 0.33% 3,756,308
2017-06-08 2017-06-06 0.275 13,647,300 +24,000 0.33% 3,753,008
2017-06-07 2017-06-05 0.270 13,623,300 -36,000 0.33% 3,678,291
2017-06-06 2017-06-02 0.270 13,659,300 +12,000 0.33% 3,688,011
2017-06-01 2017-05-29 0.265 13,647,300 +12,000 0.33% 3,616,534
2017-05-31 2017-05-26 0.270 13,635,300 +60,000 0.33% 3,681,531
2017-05-29 2017-05-25 0.265 13,575,300 +204,000 0.33% 3,597,454
2017-05-25 2017-05-23 0.265 13,371,300 -156,000 0.40% 3,543,394
2017-05-24 2017-05-22 0.270 13,527,300 +84,000 0.40% 3,652,371
2017-05-23 2017-05-19 0.280 13,443,300 -24,000 0.40% 3,764,124
2017-05-19 2017-05-17 0.275 13,467,300 +156,000 0.40% 3,703,508
2017-05-16 2017-05-12 0.280 13,311,300 +24,000 0.40% 3,727,164
2017-05-15 2017-05-11 0.280 13,287,300 -252,000 0.40% 3,720,444
2017-05-12 2017-05-10 0.280 13,539,300 +120,000 0.40% 3,791,004
2017-05-11 2017-05-09 0.280 13,419,300 +348,000 0.40% 3,757,404
2017-05-10 2017-05-08 0.285 13,071,300 +12,000 0.39% 3,725,320
2017-05-09 2017-05-05 0.295 13,059,300 -72,000 0.39% 3,852,494
2017-05-04 2017-04-28 0.310 13,131,300 -120,000 0.39% 4,070,703
2017-05-02 2017-04-27 0.310 13,251,300 +60,000 0.40% 4,107,903
2017-04-28 2017-04-26 0.325 13,191,300 +48,000 0.39% 4,287,172
2017-04-27 2017-04-25 0.325 13,143,300 +12,000 0.39% 4,271,572
2017-04-26 2017-04-24 0.310 13,131,300 -24,000 0.39% 4,070,703
2017-04-25 2017-04-21 0.320 13,155,300 +24,000 0.39% 4,209,696
2017-04-24 2017-04-20 0.315 13,131,300 -180,000 0.39% 4,136,360
2017-04-21 2017-04-19 0.300 13,311,300 +144,000 0.40% 3,993,390
2017-04-20 2017-04-18 0.285 13,167,300 -144,000 0.39% 3,752,680
2017-04-18 2017-04-12 0.300 13,311,300 -36,000 0.40% 3,993,390
2017-04-13 2017-04-11 0.295 13,347,300 -204,000 0.40% 3,937,454
2017-04-11 2017-04-07 0.270 13,551,300 +120,000 0.40% 3,658,851
2017-04-10 2017-04-06 0.280 13,431,300 -24,000 0.40% 3,760,764
2017-04-07 2017-04-05 0.285 13,455,300 +60,000 0.40% 3,834,760
2017-04-06 2017-04-03 0.295 13,395,300 -120,000 0.40% 3,951,614
2017-04-05 2017-03-31 0.265 13,515,300 +204,000 0.40% 3,581,554
2017-04-03 2017-03-30 0.270 13,311,300 +144,000 0.40% 3,594,051
2017-03-31 2017-03-29 0.275 13,167,300 -60,000 0.39% 3,621,008
2017-03-30 2017-03-28 0.265 13,227,300 -1,200 0.40% 3,505,234
2017-03-23 2017-03-21 0.270 13,228,500 +12,000 0.40% 3,571,695
2017-03-21 2017-03-17 0.270 13,216,500 +48,000 0.39% 3,568,455
2017-03-20 2017-03-16 0.270 13,168,500 -12,000 0.39% 3,555,495
2017-03-17 2017-03-15 0.265 13,180,500 +36,000 0.39% 3,492,832
2017-03-15 2017-03-13 0.265 13,144,500 +120,000 0.39% 3,483,292
2017-03-13 2017-03-09 0.265 13,024,500 -132,000 0.39% 3,451,492
2017-03-10 2017-03-08 0.275 13,156,500 +12,000 0.39% 3,618,038
2017-03-09 2017-03-07 0.265 13,144,500 +12,000 0.39% 3,483,292
2017-03-08 2017-03-06 0.275 13,132,500 +36,000 0.39% 3,611,438
2017-03-07 2017-03-03 0.265 13,096,500 +96,000 0.39% 3,470,572
2017-03-06 2017-03-02 0.265 13,000,500 +12,000 0.39% 3,445,132
2017-03-02 2017-02-28 0.270 12,988,500 +24,000 0.39% 3,506,895
2017-02-27 2017-02-23 0.270 12,964,500 +24,000 0.39% 3,500,415
2017-02-24 2017-02-22 0.270 12,940,500 +30,500 0.39% 3,493,935
2017-02-22 2017-02-20 0.265 12,910,000 +12,000 0.39% 3,421,150
2017-02-17 2017-02-15 0.270 12,898,000 +120,000 0.39% 3,482,460
2017-02-16 2017-02-14 0.265 12,778,000 +24,000 0.38% 3,386,170
2017-02-14 2017-02-10 0.265 12,754,000 +24,000 0.38% 3,379,810
2017-02-10 2017-02-08 0.270 12,730,000 +36,000 0.38% 3,437,100
2017-02-08 2017-02-06 0.270 12,694,000 +12,000 0.38% 3,427,380
2017-02-03 2017-02-01 0.270 12,682,000 +12,000 0.38% 3,424,140
2017-02-02 2017-01-27 0.275 12,670,000 +24,000 0.38% 3,484,250
2017-02-01 2017-01-25 0.280 12,646,000 -12,000 0.38% 3,540,880
2017-01-26 2017-01-24 0.265 12,658,000 +12,000 0.38% 3,354,370
2017-01-24 2017-01-20 0.275 12,646,000 +12,000 0.38% 3,477,650
2017-01-20 2017-01-18 0.280 12,634,000 +36,000 0.38% 3,537,520
2017-01-19 2017-01-17 0.280 12,598,000 +48,000 0.38% 3,527,440
2017-01-17 2017-01-13 0.290 12,550,000 -108,000 0.38% 3,639,500
2017-01-16 2017-01-12 0.290 12,658,000 +24,000 0.38% 3,670,820
2017-01-12 2017-01-10 0.265 12,634,000 +12,000 0.38% 3,348,010
2017-01-09 2017-01-05 0.265 12,622,000 +24,000 0.38% 3,344,830
2017-01-05 2017-01-03 0.270 12,598,000 +24,000 0.38% 3,401,460
2017-01-04 2016-12-30 0.275 12,574,000 +36,000 0.38% 3,457,850
2016-12-30 2016-12-28 0.270 12,538,000 +12,000 0.37% 3,385,260
2016-12-28 2016-12-22 0.265 12,526,000 +12,000 0.37% 3,319,390
2016-12-22 2016-12-20 0.260 12,514,000 -144,000 0.37% 3,253,640
2016-12-21 2016-12-19 0.265 12,658,000 -138,600 0.38% 3,354,370
2016-12-20 2016-12-16 0.270 12,796,600 +12,000 0.38% 3,455,082
2016-12-15 2016-12-13 0.270 12,784,600 +36,000 0.38% 3,451,842
2016-12-13 2016-12-09 0.275 12,748,600 +12,000 0.38% 3,505,865
2016-12-07 2016-12-05 0.275 12,736,600 -72,000 0.38% 3,502,565
2016-12-02 2016-11-30 0.285 12,808,600 +36,000 0.38% 3,650,451
2016-12-01 2016-11-29 0.285 12,772,600 +12,000 0.38% 3,640,191
2016-11-30 2016-11-28 0.290 12,760,600 +12,000 0.38% 3,700,574
2016-11-29 2016-11-25 0.290 12,748,600 +24,000 0.38% 3,697,094
2016-11-25 2016-11-23 0.295 12,724,600 -300,000 0.38% 3,753,757
2016-11-21 2016-11-17 0.305 13,024,600 -684,000 0.39% 3,972,503
2016-11-18 2016-11-16 0.300 13,708,600 +12,000 0.41% 4,112,580
2016-11-17 2016-11-15 0.305 13,696,600 -612,000 0.41% 4,177,463
2016-11-16 2016-11-14 0.300 14,308,600 -36,000 0.43% 4,292,580
2016-11-15 2016-11-11 0.300 14,344,600 +48,200 0.43% 4,303,380
2016-11-14 2016-11-10 0.305 14,296,400 +12,000 0.43% 4,360,402
2016-11-11 2016-11-09 0.300 14,284,400 +84,000 0.43% 4,285,320
2016-11-10 2016-11-08 0.305 14,200,400 -12,000 0.42% 4,331,122
2016-11-09 2016-11-07 0.310 14,212,400 +48,000 0.42% 4,405,844
2016-11-08 2016-11-04 0.300 14,164,400 +156,000 0.42% 4,249,320
2016-11-07 2016-11-03 0.305 14,008,400 +84,000 0.42% 4,272,562
2016-11-04 2016-11-02 0.305 13,924,400 +372,000 0.42% 4,246,942
2016-11-03 2016-11-01 0.310 13,552,400 +108,000 0.40% 4,201,244
2016-11-02 2016-10-31 0.310 13,444,400 +120,000 0.40% 4,167,764
2016-11-01 2016-10-28 0.305 13,324,400 +500 0.40% 4,063,942
2016-10-28 2016-10-26 0.315 13,323,900 +12,000 0.40% 4,197,028
2016-10-27 2016-10-25 0.310 13,311,900 -72,000 0.40% 4,126,689
2016-10-26 2016-10-24 0.305 13,383,900 -12,000 0.40% 4,082,090
2016-10-25 2016-10-20 0.300 13,395,900 -132,000 0.40% 4,018,770
2016-10-24 2016-10-19 0.295 13,527,900 +96,000 0.40% 3,990,730
2016-10-20 2016-10-18 0.310 13,431,900 -204,000 0.40% 4,163,889
2016-10-17 2016-10-13 0.310 13,635,900 -180,000 0.41% 4,227,129
2016-10-14 2016-10-12 0.320 13,815,900 -34,500 0.41% 4,421,088
2016-10-12 2016-10-07 0.325 13,850,400 +36,000 0.41% 4,501,380
2016-10-11 2016-10-06 0.335 13,814,400 +72,500 0.41% 4,627,824
2016-10-07 2016-10-05 0.335 13,741,900 +1,092,000 0.41% 4,603,536
2016-10-06 2016-10-04 0.325 12,649,900 -840,000 0.38% 4,111,218
2016-10-05 2016-10-03 0.325 13,489,900 -672,000 0.40% 4,384,218
2016-10-04 2016-09-30 0.325 14,161,900 +48,000 0.42% 4,602,618
2016-10-03 2016-09-29 0.335 14,113,900 +304,500 0.42% 4,728,156
2016-09-30 2016-09-28 0.320 13,809,400 -924,000 0.41% 4,419,008
2016-09-29 2016-09-27 0.325 14,733,400 +2,460,000 0.44% 4,788,355
2016-09-28 2016-09-26 0.325 12,273,400 +12,000 0.37% 3,988,855
2016-09-27 2016-09-23 0.330 12,261,400 +540,000 0.47% 4,046,262
2016-09-23 2016-09-21 0.355 11,721,400 +972,000 0.45% 4,161,097
2016-09-22 2016-09-20 0.405 10,749,400 +912,000 0.41% 4,353,507
2016-09-20 2016-09-15 0.275 9,837,400 +114,000 0.37% 2,705,285
2016-09-15 2016-09-13 0.275 9,723,400 -24,000 0.37% 2,673,935
2016-09-14 2016-09-12 0.280 9,747,400 +300,000 0.37% 2,729,272
2016-09-13 2016-09-09 0.280 9,447,400 +24,000 0.36% 2,645,272
2016-08-26 2016-08-24 0.280 9,423,400 -120,000 0.38% 2,638,552
2016-08-08 2016-08-04 0.249 9,543,400 +120,000 0.39% 2,376,307
2016-08-03 2016-07-29 0.270 9,423,400 -576,000 0.38% 2,544,318
2016-07-19 2016-07-15 0.270 9,999,400 -576,000 0.40% 2,699,838
2016-07-13 2016-07-11 0.275 10,575,400 +192,000 0.43% 2,908,235
2016-07-12 2016-07-08 0.295 10,383,400 -264,000 0.42% 3,063,103
2016-07-11 2016-07-07 0.295 10,647,400 -168,000 0.43% 3,140,983
2016-07-04 2016-06-29 0.300 10,815,400 +120,000 0.44% 3,244,620
2016-06-30 2016-06-28 0.295 10,695,400 -2,500 0.43% 3,155,143
2016-06-29 2016-06-27 0.280 10,697,900 +360,000 0.43% 2,995,412
2016-06-27 2016-06-23 0.280 10,337,900 -48,000 0.42% 2,894,612
2016-06-23 2016-06-21 0.285 10,385,900 +500 0.42% 2,959,981
2016-06-22 2016-06-20 0.280 10,385,400 +2,500 0.42% 2,907,912
2016-06-17 2016-06-15 0.275 10,382,900 +288,000 0.42% 2,855,298
2016-06-10 2016-06-07 0.280 10,094,900 +6,000 0.41% 2,826,572
2016-06-07 2016-06-03 0.290 10,088,900 -150,000 0.41% 2,925,781
2016-06-02 2016-05-31 0.280 10,238,900 +500 0.41% 2,866,892
2016-05-24 2016-05-20 0.280 10,238,400 -516,000 0.41% 2,866,752
2016-05-23 2016-05-19 0.290 10,754,400 +1,400 0.43% 3,118,776
2016-05-19 2016-05-17 0.270 10,753,000 -36,000 0.43% 2,903,310
2016-05-13 2016-05-11 0.270 10,789,000 +300 0.44% 2,913,030
2016-05-05 2016-05-03 0.275 10,788,700 -116,000 0.44% 2,966,893
2016-04-28 2016-04-26 0.295 10,904,700 -5,300 0.44% 3,216,886
2016-04-01 2016-03-30 0.270 10,910,000 -336,000 0.44% 2,945,700
2016-03-30 2016-03-24 0.290 11,246,000 -72,000 0.45% 3,261,340
2016-03-24 2016-03-22 0.300 11,318,000 -24,000 0.46% 3,395,400
2016-03-23 2016-03-21 0.290 11,342,000 +108,000 0.46% 3,289,180
2016-03-21 2016-03-17 0.275 11,234,000 -240,000 0.45% 3,089,350
2016-03-18 2016-03-16 0.280 11,474,000 -3,000 0.46% 3,212,720
2016-03-16 2016-03-14 0.275 11,477,000 -264,000 0.46% 3,156,175
2016-03-10 2016-03-08 0.265 11,741,000 -36,000 0.47% 3,111,365
2016-03-08 2016-03-04 0.260 11,777,000 -408,000 0.48% 3,062,020
2016-03-07 2016-03-03 0.265 12,185,000 -72,000 0.49% 3,229,025
2016-03-04 2016-03-02 0.270 12,257,000 -276,000 0.50% 3,309,390
2016-03-03 2016-03-01 0.270 12,533,000 -336,000 0.51% 3,383,910
2016-02-25 2016-02-23 0.300 12,869,000 +204,000 0.52% 3,860,700
2016-02-19 2016-02-17 0.280 12,665,000 -294,000 0.51% 3,546,200
2016-02-15 2016-02-11 0.285 12,959,000 -60,000 0.52% 3,693,315
2016-02-12 2016-02-05 0.285 13,019,000 -1,498,000 0.53% 3,710,415
2016-02-11 2016-02-04 0.320 14,517,000 +508,000 0.59% 4,645,440
2016-02-04 2016-02-02 0.250 14,009,000 +7,889,600 0.57% 3,502,250
2016-02-01 2016-01-28 0.217 6,119,400 -20,000 0.74% 1,327,910
2016-01-29 2016-01-27 0.215 6,139,400 +600,000 0.74% 1,319,971
2016-01-28 2016-01-26 0.214 5,539,400 +800,000 0.67% 1,185,432
2016-01-27 2016-01-25 0.215 4,739,400 +164,000 0.57% 1,018,971
2016-01-26 2016-01-22 0.218 4,575,400 +104,000 0.55% 997,437
2016-01-25 2016-01-21 0.219 4,471,400 -8,500 0.54% 979,237
2016-01-22 2016-01-20 0.215 4,479,900 -22,000 0.54% 963,178
2016-01-21 2016-01-19 0.215 4,501,900 -2,500 0.55% 967,908
2016-01-20 2016-01-18 0.218 4,504,400 +116,000 0.55% 981,959
2016-01-19 2016-01-15 0.235 4,388,400 +80,000 0.53% 1,031,274
2016-01-18 2016-01-14 0.290 4,308,400 +160,000 0.52% 1,249,436
2016-01-14 2016-01-12 0.305 4,148,400 +922,000 0.50% 1,265,262
2016-01-13 2016-01-11 0.300 3,226,400 +2,672,000 0.39% 967,920
2016-01-06 2016-01-04 0.305 554,400 -370,000 0.07% 169,092
2016-01-05 2015-12-31 0.857 924,400 +74,000 0.11% 792,648
2016-01-04 2015-12-29 0.841 850,400 +366,018 0.10% 714,897
2015-12-30 2015-12-28 0.841 484,382 +11,896 0.10% 407,200
2015-12-23 2015-12-21 0.815 472,486 +36,876 0.10% 385,284
2015-12-18 2015-12-16 0.799 435,610 +34,496 0.09% 347,890
2015-12-17 2015-12-15 0.799 401,114 +71,373 0.08% 320,340
2015-12-03 2015-12-01 0.757 329,741 -11,896 0.07% 249,480
2015-11-25 2015-11-23 0.757 341,637 -8,326 0.07% 258,480
2015-11-20 2015-11-18 0.731 349,963 +1,784 0.07% 255,954
2015-11-19 2015-11-17 0.757 348,179 -11,896 0.07% 263,430
2015-11-13 2015-11-11 0.807 360,075 -11,895 0.07% 290,592
2015-11-09 2015-11-05 0.740 371,970 -129,957 0.08% 275,176
2015-11-06 2015-11-04 0.706 501,927 -178,432 0.10% 354,438
2015-11-05 2015-11-03 0.689 680,359 -195,085 0.14% 468,999
2015-11-03 2015-10-30 0.706 875,444 -155,830 0.18% 618,198
2015-11-02 2015-10-29 0.698 1,031,274 -540,052 0.21% 719,569
2015-10-05 2015-09-30 0.958 1,571,326 +178,431 0.32% 1,505,883
2015-08-28 2015-08-26 0.975 1,392,895 +85,647 0.28% 1,358,302
2015-08-20 2015-08-18 1.110 1,307,248 -73,751 0.27% 1,450,614
2015-08-14 2015-08-12 1.177 1,380,999 +40,444 0.28% 1,625,330
2015-08-12 2015-08-10 1.261 1,340,555 +11,896 0.27% 1,690,425
2015-08-05 2015-08-03 1.194 1,328,659 -118,955 0.27% 1,586,068
2015-08-04 2015-07-31 1.177 1,447,614 -102,300 0.30% 1,703,730
2015-08-03 2015-07-30 1.194 1,549,914 +30,928 0.32% 1,850,189
2015-07-30 2015-07-28 1.261 1,518,986 -7,138 0.31% 1,915,425
2015-07-29 2015-07-27 1.244 1,526,124 -29,738 0.31% 1,898,767
2015-07-28 2015-07-24 1.345 1,555,862 +29,738 0.32% 2,092,720
2015-07-21 2015-07-17 1.379 1,526,124 +7,138 0.31% 2,104,039
2015-07-16 2015-07-14 1.395 1,518,986 -29,739 0.31% 2,119,737
2015-07-15 2015-07-13 1.278 1,548,725 -11,895 0.32% 1,978,964
2015-07-14 2015-07-10 1.160 1,560,620 -35,687 0.32% 1,810,491
2015-07-10 2015-07-08 0.874 1,596,307 -71,372 0.33% 1,395,628
2015-07-08 2015-07-06 1.143 1,667,679 +29,738 0.34% 1,906,652
2015-07-07 2015-07-03 1.446 1,637,941 +8,327 0.33% 2,368,355
2015-07-06 2015-07-02 1.463 1,629,614 -7,137 0.33% 2,383,713
2015-07-03 2015-06-30 1.446 1,636,751 +15,464 0.33% 2,366,634
2015-07-02 2015-06-29 1.496 1,621,287 -147,503 0.33% 2,426,051
2015-06-30 2015-06-26 1.580 1,768,790 -9,517 0.36% 2,795,466
2015-06-25 2015-06-23 1.631 1,778,307 -61,856 0.36% 2,900,204
2015-06-23 2015-06-19 1.631 1,840,163 +11,896 0.38% 3,001,083
2015-06-22 2015-06-18 1.665 1,828,267 +124,902 0.37% 3,043,160
2015-06-19 2015-06-17 1.732 1,703,365 +23,790 0.35% 2,949,816
2015-06-18 2015-06-16 1.648 1,679,575 +30,929 0.34% 2,767,423
2015-06-17 2015-06-15 1.564 1,648,646 -273,595 0.34% 2,577,866
2015-06-16 2015-06-12 1.429 1,922,241 -447,268 0.39% 2,747,115
2015-06-15 2015-06-11 1.429 2,369,509 -203,412 0.48% 3,386,315
2015-06-12 2015-06-10 1.530 2,572,921 -27,657 0.52% 3,936,569
2015-06-11 2015-06-09 1.547 2,600,578 -265,268 0.53% 4,022,608
2015-06-10 2015-06-08 1.765 2,865,846 +38,066 0.58% 5,059,320
2015-06-09 2015-06-05 1.900 2,827,780 -74,942 0.58% 5,372,471
2015-06-08 2015-06-04 1.866 2,902,722 +53,530 0.59% 5,417,245
2015-06-05 2015-06-03 1.950 2,849,192 +17,843 0.58% 5,556,864
2015-06-04 2015-06-02 1.732 2,831,349 +48,771 0.58% 4,903,212
2015-06-03 2015-06-01 1.597 2,782,578 -306,307 0.57% 4,444,480
2015-06-01 2015-05-28 1.345 3,088,885 -5,948 0.63% 4,154,720
2015-05-28 2015-05-26 1.362 3,094,833 +17,843 0.63% 4,214,754
2015-05-27 2015-05-22 1.412 3,076,990 +41,634 0.63% 4,345,657
2015-05-26 2015-05-21 1.362 3,035,356 +377,442 0.62% 4,133,755
2015-05-22 2015-05-20 1.379 2,657,914 +178,432 0.54% 3,664,416
2015-05-21 2015-05-19 1.379 2,479,482 -153,451 0.51% 3,418,416
2015-05-20 2015-05-18 1.328 2,632,933 +176,052 0.54% 3,497,172
2015-05-19 2015-05-15 1.143 2,456,881 +238 0.50% 2,808,944
2015-05-18 2015-05-14 1.126 2,456,643 -1,190 0.50% 2,767,368
2015-05-15 2015-05-13 1.126 2,457,833 +123,713 0.50% 2,768,708
2015-05-14 2015-05-12 1.177 2,334,120 +375,895 0.57% 2,747,080
2015-05-13 2015-05-11 1.026 1,958,225 -9,516 0.48% 2,008,364
2015-05-12 2015-05-08 1.026 1,967,741 -55,909 0.48% 2,018,124
2015-05-11 2015-05-07 1.026 2,023,650 -246,235 0.50% 2,075,464
2015-05-08 2015-05-06 1.059 2,269,885 +192,706 0.56% 2,404,332
2015-05-07 2015-05-05 1.042 2,077,179 +206,980 0.51% 2,165,288
2015-05-06 2015-05-04 1.059 1,870,199 +593,582 0.46% 1,980,972
2015-05-05 2015-04-30 1.110 1,276,617 +374,646 0.31% 1,416,624
2015-05-04 2015-04-29 0.773 901,971 +77,202 0.22% 697,590
2015-04-30 2015-04-28 0.757 824,769 +11,895 0.20% 624,015
2015-04-29 2015-04-27 0.782 812,874 -1,189 0.20% 635,516
2015-04-28 2015-04-24 0.773 814,063 +20,222 0.20% 629,602
2015-04-27 2015-04-23 0.740 793,841 +90,405 0.19% 587,268
2015-04-24 2015-04-22 0.757 703,436 +17,843 0.17% 532,215
2015-04-23 2015-04-21 0.790 685,593 +86,837 0.17% 541,769
2015-04-22 2015-04-20 0.773 598,756 +70,183 0.15% 463,082
2015-04-21 2015-04-17 0.908 528,573 -29,739 0.13% 479,898
2015-04-20 2015-04-16 0.841 558,312 +7,911 0.14% 469,350
2015-04-17 2015-04-15 0.832 550,401 +4,758 0.13% 458,073
2015-04-16 2015-04-14 0.874 545,643 -23,791 0.13% 477,048
2015-04-13 2015-04-09 0.740 569,434 +59,477 0.14% 421,256
2015-04-09 2015-04-02 0.765 509,957 +5,948 0.12% 390,117
2015-04-08 2015-04-01 0.723 504,009 +2,379 0.12% 364,382
2015-04-02 2015-03-31 0.698 501,630 -9,516 0.12% 350,011
2015-04-01 2015-03-30 0.706 511,146 +7,137 0.13% 360,948
2015-03-31 2015-03-27 0.740 504,009 -27,360 0.12% 372,856
2015-03-27 2015-03-25 0.673 531,369 -18,735 0.13% 357,360
2015-03-23 2015-03-19 0.689 550,104 -16,654 0.13% 379,209
2015-03-19 2015-03-17 0.673 566,758 +5,948 0.14% 381,160
2015-03-18 2015-03-16 0.689 560,810 +3,569 0.14% 386,589
2015-03-16 2015-03-12 0.681 557,241 -29,739 0.14% 379,444
2015-03-12 2015-03-10 0.656 586,980 +29,739 0.14% 384,891
2015-03-10 2015-03-06 0.706 557,241 -10,706 0.14% 393,498
2015-03-06 2015-03-04 0.715 567,947 +14,274 0.14% 405,832
2015-03-05 2015-03-03 0.689 553,673 -14,274 0.14% 381,669
2015-03-03 2015-02-27 0.689 567,947 +10,706 0.14% 391,509
2015-03-02 2015-02-26 0.715 557,241 +3,568 0.14% 398,182
2015-02-26 2015-02-24 0.681 553,673 -11,895 0.14% 377,015
2015-02-25 2015-02-23 0.706 565,568 +9,516 0.14% 399,378
2015-02-24 2015-02-18 0.681 556,052 +27,360 0.14% 378,635
2015-02-16 2015-02-12 0.673 528,692 +13,085 0.13% 355,560
2015-02-11 2015-02-09 0.656 515,607 -10,706 0.13% 338,091
2015-02-10 2015-02-06 0.681 526,313 -5,948 0.13% 358,384
2015-02-09 2015-02-05 0.673 532,261 +11,479 0.13% 357,960
2015-02-06 2015-02-04 0.681 520,782 +5,948 0.13% 354,618
2015-02-03 2015-01-30 0.681 514,834 -7,137 0.13% 350,568
2015-02-02 2015-01-29 0.673 521,971 +8,327 0.13% 351,040
2015-01-30 2015-01-28 0.681 513,644 -9,517 0.13% 349,758
2015-01-29 2015-01-27 0.681 523,161 +15,464 0.13% 356,238
2015-01-28 2015-01-26 0.689 507,697 -28,549 0.12% 349,976
2015-01-27 2015-01-23 0.673 536,246 +1,190 0.13% 360,640
2015-01-26 2015-01-22 0.681 535,056 -5,948 0.13% 364,338
2015-01-20 2015-01-16 0.656 541,004 -14,274 0.13% 354,744
2015-01-16 2015-01-14 0.673 555,278 -13,085 0.14% 373,440
2015-01-14 2015-01-12 0.698 568,363 -5,948 0.14% 396,574
2015-01-13 2015-01-09 0.723 574,311 -11,896 0.14% 415,208
2015-01-12 2015-01-08 0.740 586,207 +5,948 0.14% 433,664
2015-01-09 2015-01-07 0.723 580,259 +5,948 0.14% 419,508
2015-01-06 2015-01-02 0.715 574,311 +29,738 0.14% 410,380
2015-01-02 2014-12-29 0.664 544,573 +2,380 0.13% 361,662
2014-12-29 2014-12-22 0.673 542,193 -29,739 0.13% 364,640
2014-12-23 2014-12-19 0.689 571,932 -11,895 0.14% 394,256
2014-12-22 2014-12-18 0.689 583,827 -35,687 0.14% 402,456
2014-12-17 2014-12-15 0.723 619,514 -4,163 0.15% 447,888
2014-12-15 2014-12-11 0.706 623,677 +11,895 0.15% 440,412
2014-12-10 2014-12-08 0.757 611,782 +5,948 0.15% 462,870
2014-12-09 2014-12-05 0.773 605,834 +12,014 0.15% 468,556
2014-11-26 2014-11-24 0.773 593,820 +4,759 0.15% 459,264
2014-11-25 2014-11-21 0.765 589,061 -13,085 0.14% 450,632
2014-11-20 2014-11-18 0.782 602,146 -5,948 0.15% 470,766
2014-11-10 2014-11-06 0.773 608,094 -23,791 0.15% 470,304
2014-11-06 2014-11-04 0.790 631,885 +15,464 0.15% 499,328
2014-11-05 2014-11-03 0.790 616,421 +4,758 0.15% 487,108
2014-11-04 2014-10-31 0.790 611,663 -15,464 0.15% 483,348
2014-10-31 2014-10-29 0.807 627,127 +4,758 0.15% 506,112
2014-10-24 2014-10-22 0.790 622,369 +23,791 0.15% 491,808
2014-10-21 2014-10-17 0.807 598,578 +7,137 0.15% 483,072
2014-10-17 2014-10-15 0.807 591,441 +9,517 0.14% 477,312
2014-10-09 2014-10-07 0.807 581,924 -2,082 0.14% 469,632
2014-10-06 2014-09-30 0.807 584,006 +8,327 0.14% 471,312
2014-10-03 2014-09-29 0.790 575,679 +5,948 0.14% 454,913
2014-09-25 2014-09-23 0.857 569,731 +26,170 0.14% 488,529
2014-09-24 2014-09-22 0.857 543,561 -26,170 0.13% 466,089
2014-09-23 2014-09-19 0.874 569,731 +23,790 0.14% 498,108
2014-09-22 2014-09-18 0.857 545,941 +22,602 0.13% 468,129
2014-09-19 2014-09-17 0.908 523,339 +11,895 0.13% 475,146
2014-09-18 2014-09-16 0.874 511,444 -10,706 0.13% 447,148
2014-09-17 2014-09-15 0.857 522,150 -29,738 0.13% 447,729
2014-09-16 2014-09-12 0.891 551,888 +4,758 0.14% 491,787
2014-09-11 2014-09-08 0.874 547,130 +11,895 0.13% 478,348
2014-09-10 2014-09-05 0.874 535,235 +22,602 0.13% 467,948
2014-09-03 2014-09-01 0.841 512,633 +2,379 0.13% 430,950
2014-09-01 2014-08-28 0.832 510,254 -23,791 0.12% 424,660
2014-08-28 2014-08-26 0.857 534,045 -4,758 0.13% 457,929
2014-08-26 2014-08-22 0.832 538,803 +17,843 0.13% 448,420
2014-08-22 2014-08-20 0.857 520,960 -3,569 0.13% 446,709
2014-08-21 2014-08-19 0.841 524,529 -17,843 0.13% 440,950
2014-08-20 2014-08-18 0.841 542,372 -5,948 0.13% 455,950
2014-08-19 2014-08-15 0.832 548,320 +23,791 0.13% 456,341
2014-08-18 2014-08-14 0.874 524,529 -29,738 0.13% 458,588
2014-08-15 2014-08-13 0.807 554,267 -8,922 0.14% 447,312
2014-08-12 2014-08-08 0.807 563,189 +1,190 0.14% 454,512
2014-08-11 2014-08-07 0.799 561,999 +10,408 0.14% 448,827
2014-08-07 2014-08-05 0.807 551,591 +11,896 0.13% 445,152
2014-08-04 2014-07-31 0.832 539,695 +3,568 0.13% 449,163
2014-07-31 2014-07-29 0.824 536,127 +5,948 0.13% 441,686
2014-07-25 2014-07-23 0.807 530,179 +17,843 0.13% 427,872
2014-07-24 2014-07-22 0.841 512,336 -65,425 0.13% 430,700
2014-07-21 2014-07-17 0.857 577,761 -59 0.14% 495,414
2014-07-16 2014-07-14 0.908 577,820 -8,922 0.14% 524,610
2014-07-15 2014-07-11 0.874 586,742 +10,706 0.14% 512,980
2014-07-08 2014-07-04 0.874 576,036 +5,948 0.14% 503,620
2014-07-07 2014-07-03 0.891 570,088 +101,111 0.14% 508,005
2014-07-04 2014-07-02 1.026 468,977 -40,445 0.11% 480,985
2014-07-03 2014-06-30 0.773 509,422 +11,896 0.12% 393,990
2014-06-30 2014-06-26 0.773 497,526 -29,739 0.12% 384,790
2014-06-23 2014-06-19 0.790 527,265 -23,612 0.13% 416,655
2014-06-13 2014-06-11 0.765 550,877 +20,222 0.13% 421,421
2014-06-12 2014-06-10 0.782 530,655 -20,222 0.13% 414,873
2014-06-11 2014-06-09 0.799 550,877 +23,791 0.13% 439,945
2014-06-09 2014-06-05 0.799 527,086 -19,033 0.13% 420,945
2014-06-06 2014-06-04 0.782 546,119 +5,948 0.13% 426,963
2014-06-04 2014-05-30 0.773 540,171 +42,823 0.13% 417,772
2014-04-30 2014-04-28 0.841 497,348 +1,785 0.12% 418,100
2014-04-23 2014-04-17 0.841 495,563 -39,255 0.12% 416,600
2014-04-07 2014-04-03 0.891 534,818 -595 0.13% 476,576
2014-04-01 2014-03-28 0.857 535,413 -2,379 0.13% 459,102
2014-03-24 2014-03-20 0.832 537,792 -2,974 0.13% 447,579
2014-03-12 2014-03-10 0.891 540,766 -26,170 0.13% 481,876
2014-03-11 2014-03-07 0.874 566,936 -11,895 0.14% 495,664
2014-03-10 2014-03-06 0.874 578,831 +20,222 0.14% 506,064
2014-03-07 2014-03-05 0.874 558,609 +5,948 0.14% 488,384
2014-02-25 2014-02-21 0.925 552,661 +5,947 0.14% 511,060
2014-02-17 2014-02-13 0.857 546,714 -7,137 0.13% 468,792
2014-02-07 2014-02-05 0.857 553,851 -29,739 0.14% 474,912
2014-01-24 2014-01-22 0.942 583,590 -1,189 0.14% 549,472
2014-01-23 2014-01-21 0.925 584,779 -33,307 0.14% 540,760
2014-01-03 2013-12-31 0.925 618,086 +11,895 0.15% 571,560
2013-12-30 2013-12-24 0.942 606,191 -11,895 0.15% 570,752
2013-12-27 2013-12-20 0.841 618,086 -11,896 0.15% 519,600
2013-12-20 2013-12-18 0.857 629,982 -1,189 0.15% 540,192
2013-12-18 2013-12-16 0.874 631,171 +5,947 0.15% 551,824
2013-12-16 2013-12-12 0.942 625,224 +5,948 0.15% 588,672
2013-12-10 2013-12-06 0.992 619,276 +7,137 0.15% 614,308
2013-12-09 2013-12-05 0.992 612,139 -7,137 0.15% 607,228
2013-12-05 2013-12-03 0.975 619,276 -20,222 0.15% 603,896
2013-12-04 2013-12-02 0.992 639,498 -11,895 0.16% 634,368
2013-12-03 2013-11-29 0.942 651,393 -5,948 0.16% 613,312
2013-12-02 2013-11-28 0.975 657,341 -47,582 0.16% 641,016
2013-11-26 2013-11-22 1.042 704,923 -41,634 0.17% 734,824
2013-11-25 2013-11-21 1.026 746,557 +11,896 0.18% 765,672
2013-11-22 2013-11-20 1.009 734,661 +40,444 0.18% 741,120
2013-11-19 2013-11-15 1.042 694,217 -11,895 0.17% 723,664
2013-11-18 2013-11-14 1.059 706,112 -4,759 0.17% 747,936
2013-11-15 2013-11-13 1.059 710,871 -1,189 0.17% 752,976
2013-11-14 2013-11-12 1.059 712,060 +23,791 0.17% 754,236
2013-11-13 2013-11-11 1.059 688,269 +20,222 0.17% 729,036
2013-11-12 2013-11-08 1.093 668,047 -58,288 0.16% 730,080
2013-11-07 2013-11-05 1.042 726,335 -3,568 0.18% 757,144
2013-11-06 2013-11-04 1.042 729,903 +20,222 0.18% 760,864
2013-10-16 2013-10-11 1.042 709,681 +9,814 0.17% 739,784
2013-10-07 2013-10-03 1.042 699,867 +2,974 0.17% 729,554
2013-09-27 2013-09-25 1.042 696,893 -13,085 0.17% 726,454
2013-09-24 2013-09-19 1.076 709,978 -48,772 0.17% 763,968
2013-09-19 2013-09-17 1.076 758,750 +35,687 0.19% 816,448
2013-09-18 2013-09-16 1.059 723,063 +61,856 0.18% 765,891
2013-09-17 2013-09-13 1.093 661,207 -4,758 0.16% 722,605
2013-09-16 2013-09-12 1.143 665,965 +290,248 0.16% 761,396
2013-09-13 2013-09-11 1.110 375,717 +11,895 0.09% 416,922
2013-09-12 2013-09-10 1.110 363,822 -17,843 0.09% 403,722
2013-09-10 2013-09-06 1.093 381,665 -11,895 0.09% 417,105
2013-09-05 2013-09-03 0.992 393,560 +11,895 0.10% 390,403
2013-08-29 2013-08-27 0.992 381,665 -11,895 0.09% 378,603
2013-08-27 2013-08-23 0.992 393,560 -119 0.10% 390,403
2013-08-26 2013-08-22 1.009 393,679 +11,895 0.10% 397,140
2013-08-21 2013-08-19 0.992 381,784 -2,379 0.09% 378,721
2013-08-13 2013-08-09 1.009 384,163 +4,758 0.09% 387,540
2013-08-12 2013-08-08 1.042 379,405 +23,791 0.09% 395,498
2013-08-05 2013-08-01 0.992 355,614 -11,895 0.09% 352,761
2013-07-31 2013-07-29 0.992 367,509 +11,895 0.09% 364,561
2013-07-26 2013-07-24 1.026 355,614 +17,843 0.09% 364,719
2013-07-24 2013-07-22 1.042 337,771 -281,921 0.08% 352,098
2013-07-23 2013-07-19 1.042 619,692 +281,921 0.15% 645,978
2013-07-15 2013-07-11 1.076 337,771 -29,738 0.08% 363,456
2013-07-12 2013-07-10 1.042 367,509 -47,582 0.09% 383,098
2013-07-11 2013-07-09 1.076 415,091 +65,425 0.10% 446,656
2013-06-28 2013-06-26 1.042 349,666 -5,948 0.09% 364,498
2013-06-27 2013-06-25 1.009 355,614 -8,327 0.09% 358,740
2013-06-26 2013-06-24 1.076 363,941 +8,327 0.09% 391,617
2013-06-25 2013-06-21 1.110 355,614 -17,843 0.09% 394,614
2013-06-24 2013-06-20 1.126 373,457 -11,895 0.09% 420,693
2013-06-21 2013-06-19 1.143 385,352 +23,791 0.09% 440,572
2013-06-19 2013-06-17 0.958 361,561 +11,895 0.09% 346,503
2013-06-14 2013-06-11 1.110 349,666 -19,627 0.09% 388,014
2013-02-01 2013-01-30 0.992 369,293 +118 0.09% 366,331
2012-12-06 2012-12-04 0.992 369,175 +2,974 0.09% 366,213
2012-11-30 2012-11-28 1.009 366,201 -59,477 0.09% 369,420
2012-11-28 2012-11-26 0.942 425,678 -892 0.10% 400,792
2012-11-22 2012-11-20 0.975 426,570 -31,820 0.10% 415,976
2012-11-09 2012-11-07 0.958 458,390 -29,739 0.11% 439,299
2012-11-08 2012-11-06 0.942 488,129 +59,477 0.12% 459,592
2012-10-29 2012-10-25 0.908 428,652 -23,196 0.10% 389,178
2012-10-26 2012-10-24 0.925 451,848 +17,843 0.11% 417,835
2012-10-24 2012-10-19 0.908 434,005 +23,791 0.11% 394,038
2012-10-22 2012-10-18 0.891 410,214 +595 0.10% 365,541
2012-10-18 2012-10-16 0.874 409,619 -10,706 0.10% 358,124
2012-10-17 2012-10-15 0.874 420,325 +10,706 0.10% 367,484
2012-10-16 2012-10-12 0.874 409,619 -1,189 0.10% 358,124
2012-10-15 2012-10-11 0.958 410,808 -26,170 0.10% 393,699
2012-10-12 2012-10-10 0.975 436,978 +2,379 0.11% 426,126
2012-10-04 2012-09-28 0.832 434,599 +28,549 0.11% 361,696
2012-09-24 2012-09-20 0.824 406,050 +2,974 0.10% 334,523
2012-09-20 2012-09-18 0.841 403,076 -47,582 0.10% 338,850
2012-09-18 2012-09-14 0.841 450,658 +47,582 0.11% 378,850
2012-08-24 2012-08-22 0.874 403,076 +594 0.10% 352,404
2012-08-22 2012-08-20 0.857 402,482 -5,947 0.10% 345,117
2012-08-09 2012-08-07 0.841 408,429 -2,974 0.10% 343,350
2012-08-08 2012-08-06 0.857 411,403 -11,896 0.10% 352,767
2012-07-16 2012-07-12 0.958 423,299 -5,947 0.10% 405,669
2012-06-22 2012-06-20 1.009 429,246 +119 0.11% 433,020
2012-06-18 2012-06-14 0.975 429,127 -11,896 0.11% 418,470
2012-06-05 2012-06-01 0.992 441,023 -892 0.11% 437,485
2012-05-30 2012-05-28 0.958 441,915 +3,569 0.11% 423,510
2012-04-25 2012-04-23 1.143 438,346 -11,896 0.11% 501,160
2012-04-19 2012-04-17 1.160 450,242 -11,895 0.11% 522,330
2012-04-02 2012-03-29 1.143 462,137 -5,948 0.11% 528,360
2012-03-27 2012-03-23 1.227 468,085 -11,895 0.11% 574,510
2012-03-26 2012-03-22 1.211 479,980 -37,174 0.12% 581,040
2012-03-21 2012-03-19 1.227 517,154 -118,954 0.13% 634,735
2012-03-20 2012-03-16 1.177 636,108 +118,954 0.16% 748,650
2012-03-15 2012-03-13 1.345 517,154 +893 0.13% 695,601
2012-03-13 2012-03-09 1.379 516,261 +29,738 0.13% 711,759
2012-02-29 2012-02-27 1.513 486,523 +14,275 0.12% 736,200
2012-02-28 2012-02-24 1.564 472,248 +1,487 0.12% 738,419
2012-02-24 2012-02-22 1.597 470,761 +23,790 0.12% 751,924
2012-02-22 2012-02-20 1.580 446,971 +15,464 0.11% 706,411
2012-02-21 2012-02-17 1.463 431,507 +1,487 0.11% 631,186
2012-02-16 2012-02-14 1.580 430,020 +5,948 0.15% 679,621
2012-02-13 2012-02-09 1.715 424,072 -8,327 0.15% 727,260
2012-02-10 2012-02-08 1.580 432,399 +19,033 0.15% 683,380
2012-02-09 2012-02-07 1.665 413,366 -30,928 0.14% 688,050
2012-02-08 2012-02-06 1.799 444,294 +37,470 0.15% 799,290
2012-02-06 2012-02-02 1.261 406,824 -22,601 0.14% 513,001
2012-02-03 2012-02-01 1.261 429,425 -23,791 0.15% 541,500
2012-01-13 2012-01-11 1.211 453,216 -29,738 0.16% 548,640
2012-01-06 2012-01-04 1.227 482,954 +4,461 0.17% 592,760
2012-01-04 2011-12-30 1.227 478,493 +40,444 0.17% 587,284
2011-12-23 2011-12-21 1.261 438,049 +29,739 0.15% 552,375
2011-12-22 2011-12-20 1.211 408,310 -774 0.14% 494,279
2011-12-21 2011-12-19 1.211 409,084 +8,625 0.14% 495,216
2011-12-16 2011-12-14 1.412 400,459 -8,600,809 0.14% 565,571
2011-12-02 2011-11-30 0.416 9,001,268 +8,551,205 3.11% 3,747,587
2011-12-01 2011-11-29 0.559 450,063 -813,784 0.16% 251,623
2011-11-30 2011-11-28 0.547 1,263,847 -92,977 0.15% 691,564
2011-11-29 2011-11-25 0.547 1,356,824 -64,227 0.17% 742,440
2011-11-25 2011-11-23 0.583 1,421,051 -8,406 0.17% 828,296
2011-11-24 2011-11-22 0.607 1,429,457 -600,231 0.17% 867,204
2011-11-23 2011-11-21 0.571 2,029,688 +179,901 0.25% 1,158,912
2011-11-22 2011-11-18 0.583 1,849,787 +420,330 0.23% 1,078,196
2011-11-21 2011-11-17 0.583 1,429,457 -496,830 0.17% 833,196
2011-11-18 2011-11-16 0.583 1,926,287 +451,434 0.24% 1,122,786
2011-11-17 2011-11-15 0.630 1,474,853 -417,135 0.18% 929,832
2011-11-16 2011-11-14 0.607 1,891,988 -2,690 0.23% 1,147,806
2011-11-15 2011-11-11 0.607 1,894,678 +563,578 0.23% 1,149,438
2011-11-14 2011-11-10 0.642 1,331,100 -173,512 0.16% 855,036
2011-11-11 2011-11-09 0.630 1,504,612 -964,236 0.18% 948,594
2011-11-10 2011-11-08 0.500 2,468,848 -14,460 0.30% 1,233,456
2011-11-09 2011-11-07 0.476 2,483,308 -7,734 0.30% 1,181,600
2011-11-08 2011-11-04 0.488 2,491,042 +697,075 0.30% 1,214,912
2011-11-07 2011-11-03 0.523 1,793,967 -263,967 0.22% 938,960
2011-11-04 2011-11-02 0.559 2,057,934 +616,203 0.25% 1,150,560
2011-11-03 2011-11-01 0.547 1,441,731 +65,572 0.18% 788,900
2011-11-02 2011-10-31 0.583 1,376,159 +105,418 0.17% 802,130
2011-11-01 2011-10-28 0.749 1,270,741 +104,242 0.16% 952,308
2011-10-31 2011-10-27 0.749 1,166,499 -28,582 0.14% 874,188
2011-10-28 2011-10-26 0.749 1,195,081 -15,132 0.15% 895,608
2011-10-27 2011-10-25 0.785 1,210,213 +75,659 0.15% 950,136
2011-10-26 2011-10-24 0.785 1,134,554 -96,003 0.14% 890,736
2011-10-25 2011-10-21 0.773 1,230,557 -191,670 0.15% 951,470
2011-10-24 2011-10-20 0.833 1,422,227 +274,895 0.17% 1,184,260
2011-10-21 2011-10-19 0.868 1,147,332 +82,553 0.14% 996,304
2011-10-20 2011-10-18 0.821 1,064,779 -96,172 0.13% 873,954
2011-10-19 2011-10-17 0.904 1,160,951 -47,749 0.14% 1,049,560
2011-10-18 2011-10-14 0.868 1,208,700 -16,981 0.15% 1,049,594
2011-10-17 2011-10-13 0.904 1,225,681 +92,472 0.15% 1,108,080
2011-10-13 2011-10-11 0.928 1,133,209 +2,858 0.14% 1,051,440
2011-10-12 2011-10-10 0.904 1,130,351 -75,659 0.14% 1,021,896
2011-10-11 2011-10-07 0.833 1,206,010 +88,269 0.15% 1,004,220
2011-10-10 2011-10-06 0.773 1,117,741 +170,318 0.14% 864,240
2011-10-07 2011-10-04 0.952 947,423 +8,407 0.12% 901,600
2011-10-06 2011-10-03 1.285 939,016 -205,289 0.11% 1,206,359
2011-07-27 2011-07-25 1.737 1,144,305 +4,203 0.14% 1,987,351
2011-07-26 2011-07-22 1.784 1,140,102 +16,813 0.14% 2,034,300
2011-07-20 2011-07-18 1.713 1,123,289 -21,353 0.14% 1,924,128
2011-07-18 2011-07-14 1.784 1,144,642 +1,009 0.14% 2,042,400
2011-07-15 2011-07-13 1.868 1,143,633 -4,371 0.14% 2,135,828
2011-07-14 2011-07-12 1.725 1,148,004 -24,043 0.14% 1,980,119
2011-07-13 2011-07-11 1.808 1,172,047 -33,122 0.14% 2,119,184
2011-07-11 2011-07-07 1.903 1,205,169 +25,220 0.15% 2,293,760
2011-07-07 2011-07-05 1.879 1,179,949 +8,406 0.14% 2,217,687
2011-07-06 2011-07-04 1.939 1,171,543 -59,519 0.14% 2,271,568
2011-07-05 2011-06-30 1.891 1,231,062 +4,204 0.15% 2,328,397
2011-07-04 2011-06-29 1.903 1,226,858 -26,901 0.15% 2,335,040
2011-06-30 2011-06-28 1.998 1,253,759 +21,184 0.15% 2,505,551
2011-06-29 2011-06-27 1.915 1,232,575 -8,406 0.15% 2,360,583
2011-06-28 2011-06-24 1.987 1,240,981 -57,165 0.15% 2,465,253
2011-06-27 2011-06-23 1.737 1,298,146 -109,286 0.16% 2,254,532
2011-06-24 2011-06-22 1.594 1,407,432 -50,439 0.17% 2,243,428
2011-06-23 2011-06-21 1.523 1,457,871 +16,813 0.18% 2,219,775
2011-06-22 2011-06-20 1.404 1,441,058 +145,938 0.18% 2,022,756
2011-06-21 2011-06-17 1.677 1,295,120 +36,821 0.16% 2,172,246
2011-06-20 2011-06-16 2.010 1,258,299 -11,433 0.15% 2,529,592
2011-06-17 2011-06-15 2.094 1,269,732 +13,955 0.16% 2,658,304
2011-06-13 2011-06-09 2.236 1,255,777 +36,148 0.15% 2,808,344
2011-06-10 2011-06-08 2.308 1,219,629 +15,132 0.15% 2,814,553
2011-06-09 2011-06-07 2.379 1,204,497 +1,682 0.15% 2,865,601
2011-06-08 2011-06-03 2.391 1,202,815 +16,813 0.15% 2,875,907
2011-06-07 2011-06-02 2.439 1,186,002 -12,610 0.14% 2,892,140
2011-06-03 2011-06-01 2.522 1,198,612 +8,911 0.15% 3,022,696
2011-06-02 2011-05-31 2.510 1,189,701 -22,194 0.15% 2,986,072
2011-06-01 2011-05-30 2.474 1,211,895 -2,521 0.15% 2,998,529
2011-05-30 2011-05-26 2.474 1,214,416 +1,681 0.15% 3,004,767
2011-05-27 2011-05-25 2.522 1,212,735 -7,566 0.15% 3,058,312
2011-05-26 2011-05-24 2.498 1,220,301 +3,026 0.15% 3,048,360
2011-05-25 2011-05-23 2.534 1,217,275 +31,945 0.15% 3,084,241
2011-05-20 2011-05-18 2.676 1,185,330 -5,884 0.14% 3,172,501
2011-05-19 2011-05-17 2.593 1,191,214 +16,813 0.15% 3,089,059
2011-05-18 2011-05-16 2.641 1,174,401 +37,830 0.14% 3,101,340
2011-05-17 2011-05-13 2.688 1,136,571 -12,610 0.14% 3,055,519
2011-05-16 2011-05-12 2.676 1,149,181 +4,203 0.14% 3,075,749
2011-05-12 2011-05-09 2.712 1,144,978 -12,610 0.14% 3,105,360
2011-05-11 2011-05-06 2.688 1,157,588 +12,610 0.14% 3,112,020
2011-05-09 2011-05-05 2.700 1,144,978 +16,813 0.14% 3,091,740
2011-05-04 2011-04-29 2.819 1,128,165 -16,813 0.14% 3,180,540
2011-05-03 2011-04-28 2.902 1,144,978 +21,016 0.14% 3,323,280
2011-04-27 2011-04-21 2.914 1,123,962 +8,407 0.14% 3,275,651
2011-04-26 2011-04-20 2.950 1,115,555 -157,035 0.14% 3,290,960
2011-04-21 2011-04-19 3.033 1,272,590 +17,990 0.16% 3,860,190
2011-04-12 2011-04-08 2.748 1,254,600 +26,060 0.15% 3,447,444
2011-04-11 2011-04-07 2.712 1,228,540 -16,813 0.15% 3,331,993
2011-04-08 2011-04-06 2.736 1,245,353 -25,220 0.15% 3,407,221
2011-04-07 2011-04-04 2.653 1,270,573 +33,627 0.16% 3,370,423
2011-04-06 2011-04-01 2.569 1,236,946 +8,406 0.15% 3,178,224
2011-04-04 2011-03-31 2.605 1,228,540 +17,318 0.15% 3,200,467
2011-03-31 2011-03-29 2.593 1,211,222 +25,220 0.15% 3,140,944
2011-03-30 2011-03-28 2.676 1,186,002 +15,132 0.14% 3,174,299
2011-03-29 2011-03-25 2.712 1,170,870 +31,104 0.14% 3,175,583
2011-03-24 2011-03-22 2.867 1,139,766 -46,236 0.14% 3,267,478
2011-03-21 2011-03-17 2.629 1,186,002 +37,829 0.14% 3,117,867
2011-03-17 2011-03-15 2.831 1,148,173 -5,043 0.14% 3,250,605
2011-03-15 2011-03-11 2.902 1,153,216 +5,043 0.14% 3,347,191
2011-03-11 2011-03-09 2.950 1,148,173 +2,522 0.14% 3,387,185
2011-03-10 2011-03-08 2.974 1,145,651 -35,980 0.14% 3,407,001
2011-03-09 2011-03-07 2.950 1,181,631 -24,883 0.14% 3,485,889
2011-03-08 2011-03-04 2.914 1,206,514 +4,371 0.15% 3,516,239
2011-03-07 2011-03-03 2.914 1,202,143 -46,236 0.15% 3,503,500
2011-03-04 2011-03-02 2.855 1,248,379 -6,725 0.15% 3,564,000
2011-03-02 2011-02-28 2.879 1,255,104 -8,407 0.15% 3,613,059
2011-02-28 2011-02-24 2.855 1,263,511 +12,610 0.15% 3,607,200
2011-02-25 2011-02-23 2.926 1,250,901 -33,458 0.15% 3,660,480
2011-02-24 2011-02-22 2.772 1,284,359 +33,458 0.16% 3,559,773
2011-02-23 2011-02-21 2.831 1,250,901 +38,670 0.15% 3,541,440
2011-02-22 2011-02-18 2.879 1,212,231 +45,396 0.15% 3,489,641
2011-02-21 2011-02-17 2.902 1,166,835 -5,044 0.14% 3,386,720
2011-02-18 2011-02-16 2.902 1,171,879 +9,247 0.14% 3,401,360
2011-02-16 2011-02-14 2.974 1,162,632 +10,929 0.14% 3,457,500
2011-02-14 2011-02-10 2.974 1,151,703 -8,407 0.14% 3,424,999
2011-02-11 2011-02-09 2.974 1,160,110 -265,648 0.14% 3,450,000
2011-02-08 2011-02-02 2.950 1,425,758 +13,450 0.17% 4,206,079
2011-01-28 2011-01-26 3.033 1,412,308 +42,033 0.17% 4,284,001
2011-01-26 2011-01-24 3.152 1,370,275 +37,494 0.17% 4,319,501
2011-01-25 2011-01-21 3.271 1,332,781 -52,794 0.16% 4,359,849
2011-01-24 2011-01-20 3.093 1,385,575 -16,813 0.17% 4,285,321
2011-01-21 2011-01-19 3.212 1,402,388 -66,412 0.17% 4,504,140
2011-01-20 2011-01-18 3.331 1,468,800 -116,684 0.18% 4,892,160
2011-01-18 2011-01-14 2.914 1,585,484 +8,407 0.19% 4,620,701
2011-01-17 2011-01-13 2.914 1,577,077 +42,033 0.19% 4,596,200
2011-01-14 2011-01-12 2.962 1,535,044 +25,220 0.19% 4,546,740
2011-01-12 2011-01-10 2.974 1,509,824 +9,079 0.18% 4,489,999
2011-01-11 2011-01-07 2.974 1,500,745 +8,407 0.18% 4,463,000
2011-01-10 2011-01-06 3.033 1,492,338 +24,379 0.18% 4,526,759
2011-01-07 2011-01-05 3.033 1,467,959 +25,219 0.18% 4,452,809
2011-01-06 2011-01-04 3.033 1,442,740 -25,219 0.18% 4,376,311
2011-01-05 2011-01-03 2.974 1,467,959 -21,017 0.18% 4,365,499
2011-01-04 2010-12-31 2.950 1,488,976 -18,999 0.18% 4,392,577
2011-01-03 2010-12-29 2.938 1,507,975 +30,768 0.18% 4,430,687
2010-12-30 2010-12-28 2.974 1,477,207 +42,033 0.18% 4,393,001
2010-12-29 2010-12-24 3.093 1,435,174 -25,219 0.18% 4,438,721
2010-12-23 2010-12-21 3.093 1,460,393 -25,388 0.18% 4,516,719
2010-12-22 2010-12-20 3.033 1,485,781 +19,671 0.18% 4,506,869
2010-12-20 2010-12-16 3.152 1,466,110 -25,220 0.18% 4,621,600
2010-12-17 2010-12-15 3.212 1,491,330 -8,406 0.18% 4,789,801
2010-12-16 2010-12-14 3.152 1,499,736 +226,978 0.18% 4,727,599
2010-12-15 2010-12-13 3.152 1,272,758 +42,033 0.16% 4,012,099
2010-12-14 2010-12-10 3.212 1,230,725 +117,692 0.15% 3,952,799
2010-12-13 2010-12-09 3.271 1,113,033 -37,830 0.14% 3,641,000
2010-12-10 2010-12-08 3.271 1,150,863 -22,697 0.14% 3,764,751
2010-12-09 2010-12-07 3.271 1,173,560 +5,044 0.14% 3,838,999
2010-12-08 2010-12-06 3.212 1,168,516 +61,704 0.14% 3,752,998
2010-12-07 2010-12-03 3.271 1,106,812 +25,220 0.14% 3,620,650
2010-12-06 2010-12-02 3.331 1,081,592 -79,863 0.13% 3,602,479
2010-12-03 2010-12-01 3.212 1,161,455 +37,830 0.14% 3,730,320
2010-11-30 2010-11-26 3.271 1,123,625 -1,682 0.14% 3,675,649
2010-11-25 2010-11-23 3.390 1,125,307 +21,017 0.14% 3,815,011
2010-11-24 2010-11-22 3.569 1,104,290 -19,335 0.13% 3,940,800
2010-11-23 2010-11-19 3.569 1,123,625 -19,335 0.14% 4,009,799
2010-11-22 2010-11-18 3.331 1,142,960 -33,627 0.14% 3,806,879
2010-11-19 2010-11-17 3.271 1,176,587 +33,627 0.14% 3,848,901
2010-11-16 2010-11-12 3.331 1,142,960 +16,813 0.14% 3,806,879
2010-11-15 2010-11-11 3.509 1,126,147 +25,220 0.14% 3,951,819
2010-11-12 2010-11-10 3.569 1,100,927 -35,308 0.13% 3,928,798
2010-11-11 2010-11-09 3.390 1,136,235 -33,627 0.14% 3,852,059
2010-11-08 2010-11-04 3.331 1,169,862 +25,220 0.14% 3,896,482
2010-11-05 2010-11-03 3.450 1,144,642 +1,682 0.14% 3,948,641
2010-11-04 2010-11-02 3.390 1,142,960 -14,292 0.14% 3,874,859
2010-11-03 2010-11-01 3.390 1,157,252 +4,204 0.14% 3,923,311
2010-10-28 2010-10-26 3.331 1,153,048 -12,274 0.14% 3,840,479
2010-10-21 2010-10-19 3.212 1,165,322 -16,813 0.14% 3,742,740
2010-10-18 2010-10-14 3.212 1,182,135 +49,262 0.14% 3,796,739
2010-10-15 2010-10-13 3.331 1,132,873 +19,840 0.14% 3,773,282
2010-10-13 2010-10-11 3.390 1,113,033 +8,407 0.14% 3,773,400
2010-10-06 2010-10-04 3.509 1,104,626 -6,726 0.13% 3,876,299
2010-10-05 2010-09-30 3.509 1,111,352 -8,406 0.14% 3,899,901
2010-09-29 2010-09-27 3.628 1,119,758 +8,406 0.14% 4,062,599
2010-09-28 2010-09-24 3.688 1,111,352 -26,060 0.14% 4,098,201
2010-09-27 2010-09-22 3.688 1,137,412 +15,132 0.14% 4,194,300
2010-09-24 2010-09-21 3.688 1,122,280 +8,406 0.14% 4,138,499
2010-09-22 2010-09-20 3.569 1,113,874 -33,626 0.14% 3,975,001
2010-09-20 2010-09-16 3.450 1,147,500 +15,132 0.14% 3,958,500
2010-09-17 2010-09-15 3.390 1,132,368 -84,066 0.14% 3,838,950
2010-09-16 2010-09-14 3.212 1,216,434 -63,050 0.15% 3,906,900
2010-09-15 2010-09-13 3.271 1,279,484 -16,981 0.16% 4,185,502
2010-09-14 2010-09-10 3.093 1,296,465 -75,659 0.16% 4,009,721
2010-09-13 2010-09-09 3.033 1,372,124 -54,643 0.17% 4,162,109
2010-09-10 2010-09-08 2.950 1,426,767 -55,484 0.17% 4,209,056
2010-09-09 2010-09-07 2.855 1,482,251 -25,219 0.18% 4,231,681
2010-09-06 2010-09-02 2.748 1,507,470 -12,610 0.18% 4,142,291
2010-09-03 2010-09-01 2.760 1,520,080 +12,610 0.19% 4,195,023
2010-09-02 2010-08-31 2.617 1,507,470 +8,406 0.18% 3,945,039
2010-09-01 2010-08-30 2.558 1,499,064 -8,406 0.18% 3,833,881
2010-08-30 2010-08-26 2.522 1,507,470 -33,627 0.21% 3,801,583
2010-08-26 2010-08-24 2.510 1,541,097 +33,627 0.21% 3,868,053
2010-08-25 2010-08-23 2.510 1,507,470 -6,726 0.21% 3,783,651
2010-08-24 2010-08-20 2.522 1,514,196 -5,884 0.21% 3,818,545
2010-08-18 2010-08-16 2.629 1,520,080 -8,407 0.21% 3,996,121
2010-08-16 2010-08-12 2.641 1,528,487 -3,362 0.21% 4,036,404
2010-08-13 2010-08-11 2.617 1,531,849 -63,050 0.21% 4,008,839
2010-08-12 2010-08-10 2.593 1,594,899 -50,439 0.22% 4,135,896
2010-08-11 2010-08-09 2.569 1,645,338 +8,406 0.22% 4,227,551
2010-08-10 2010-08-06 2.641 1,636,932 +21,353 0.22% 4,322,784
2010-08-09 2010-08-05 2.736 1,615,579 -51,280 0.22% 4,420,140
2010-08-06 2010-08-04 2.712 1,666,859 +62,208 0.23% 4,520,783
2010-08-05 2010-08-03 2.379 1,604,651 -15,131 0.22% 3,817,601
2010-08-04 2010-08-02 2.320 1,619,782 +16,813 0.22% 3,757,259
2010-08-03 2010-07-30 2.284 1,602,969 -42,033 0.22% 3,661,055
2010-08-02 2010-07-29 2.284 1,645,002 +30,264 0.22% 3,757,056
2010-07-30 2010-07-28 2.498 1,614,738 -37,830 0.22% 4,033,679
2010-07-29 2010-07-27 2.653 1,652,568 +47,077 0.22% 4,383,734
2010-07-26 2010-07-22 2.653 1,605,491 +8,406 0.22% 4,258,853
2010-07-23 2010-07-21 2.653 1,597,085 -5,884 0.22% 4,236,555
2010-07-22 2010-07-20 2.629 1,602,969 +8,406 0.22% 4,214,027
2010-07-21 2010-07-19 2.593 1,594,563 +84,066 0.22% 4,135,025
2010-07-20 2010-07-16 2.629 1,510,497 +15,973 0.21% 3,970,929
2010-07-16 2010-07-14 2.974 1,494,524 -3,363 0.20% 4,444,499
2010-07-15 2010-07-13 2.891 1,497,887 -12,610 0.20% 4,329,775
2010-07-13 2010-07-09 2.784 1,510,497 +15,132 0.21% 4,204,513
2010-07-12 2010-07-08 2.760 1,495,365 -8,911 0.20% 4,126,816
2010-07-09 2010-07-07 2.736 1,504,276 -14,627 0.20% 4,115,620
2010-07-08 2010-07-06 2.760 1,518,903 +2,522 0.21% 4,191,775
2010-07-05 2010-06-30 2.950 1,516,381 -4,035 0.21% 4,473,423
2010-06-30 2010-06-28 2.974 1,520,416 -12,610 0.21% 4,521,499
2010-06-29 2010-06-25 3.093 1,533,026 -34,467 0.21% 4,741,359
2010-06-25 2010-06-23 3.093 1,567,493 +25,219 0.21% 4,847,959
2010-06-24 2010-06-22 3.152 1,542,274 -25,219 0.21% 4,861,691
2010-06-23 2010-06-21 3.093 1,567,493 +5,044 0.21% 4,847,959
2010-06-21 2010-06-17 3.093 1,562,449 +8,406 0.21% 4,832,359
2010-06-18 2010-06-15 3.152 1,554,043 +2,522 0.21% 4,898,790
2010-06-17 2010-06-14 3.152 1,551,521 -17,654 0.21% 4,890,840
2010-06-15 2010-06-11 2.950 1,569,175 -12,946 0.21% 4,629,169
2010-06-14 2010-06-10 2.784 1,582,121 +20,512 0.22% 4,403,880
2010-06-11 2010-06-09 2.760 1,561,609 -4,203 0.21% 4,309,633
2010-06-07 2010-06-03 2.891 1,565,812 +2,522 0.21% 4,526,118
2010-06-03 2010-06-01 2.914 1,563,290 -31,945 0.21% 4,556,020
2010-06-02 2010-05-31 2.950 1,595,235 +10,088 0.22% 4,706,048
2010-05-31 2010-05-27 2.891 1,585,147 -58,342 0.22% 4,582,007
2010-05-27 2010-05-25 2.807 1,643,489 -2,186 0.22% 4,613,800
2010-05-26 2010-05-24 2.914 1,645,675 +54,307 0.22% 4,796,121
2010-05-25 2010-05-20 2.784 1,591,368 +22,866 0.22% 4,429,620
2010-05-24 2010-05-19 2.962 1,568,502 +2,858 0.21% 4,645,841
2010-05-19 2010-05-17 3.093 1,565,644 +31,441 0.21% 4,842,240
2010-05-18 2010-05-14 3.152 1,534,203 +1,681 0.21% 4,836,249
2010-05-17 2010-05-13 3.271 1,532,522 -4,203 0.21% 5,013,250
2010-05-14 2010-05-12 3.212 1,536,725 +4,203 0.21% 4,935,599
2010-05-13 2010-05-11 3.152 1,532,522 +75,659 0.21% 4,830,950
2010-05-11 2010-05-07 3.152 1,456,863 -2,690 0.20% 4,592,451
2010-05-10 2010-05-06 3.212 1,459,553 -95,499 0.20% 4,687,741
2010-05-07 2010-05-05 3.390 1,555,052 +84,066 0.21% 5,271,931
2010-05-06 2010-05-04 3.509 1,470,986 -39,679 0.21% 5,161,911
2010-05-05 2010-05-03 3.509 1,510,665 +55,820 0.22% 5,301,151
2010-05-04 2010-04-30 3.688 1,454,845 -30,600 0.21% 5,364,860
2010-05-03 2010-04-29 3.569 1,485,445 +33,626 0.22% 5,301,000
2010-04-30 2010-04-28 3.688 1,451,819 +17,318 0.21% 5,353,701
2010-04-29 2010-04-27 3.747 1,434,501 +42,033 0.22% 5,375,160
2010-04-28 2010-04-26 3.807 1,392,468 -18,158 0.21% 5,300,479
2010-04-27 2010-04-23 3.807 1,410,626 -16,477 0.21% 5,369,599
2010-04-22 2010-04-20 3.807 1,427,103 -24,548 0.21% 5,432,319
2010-04-21 2010-04-19 3.747 1,451,651 -3,698 0.22% 5,439,422
2010-04-20 2010-04-16 3.807 1,455,349 +29,423 0.22% 5,539,838
2010-04-19 2010-04-15 3.925 1,425,926 -46,741 0.21% 5,597,459
2010-04-16 2010-04-14 3.866 1,472,667 +55,147 0.22% 5,693,350
2010-04-15 2010-04-13 3.866 1,417,520 +3,363 0.21% 5,480,151
2010-04-14 2010-04-12 3.985 1,414,157 +16,813 0.21% 5,635,369
2010-04-13 2010-04-09 4.044 1,397,344 -25,220 0.21% 5,651,480
2010-04-12 2010-04-08 4.044 1,422,564 -60,695 0.21% 5,753,481
2010-04-09 2010-04-07 3.807 1,483,259 +41,192 0.22% 5,646,079
2010-04-07 2010-03-31 3.747 1,442,067 -1,681 0.22% 5,403,510
2010-03-31 2010-03-29 3.747 1,443,748 +1,681 0.22% 5,409,809
2010-03-30 2010-03-26 3.688 1,442,067 -40,184 0.22% 5,317,740
2010-03-29 2010-03-25 3.628 1,482,251 -25,219 0.22% 5,377,762
2010-03-26 2010-03-24 3.688 1,507,470 -116,852 0.23% 5,558,919
2010-03-25 2010-03-23 3.628 1,624,322 -50,440 0.24% 5,893,210
2010-03-24 2010-03-22 3.569 1,674,762 +42,033 0.25% 5,976,602
2010-03-23 2010-03-19 3.628 1,632,729 +27,742 0.25% 5,923,712
2010-03-22 2010-03-18 3.688 1,604,987 -84,066 0.24% 5,918,521
2010-03-19 2010-03-17 3.688 1,689,053 -33,626 0.25% 6,228,521
2010-03-18 2010-03-16 3.628 1,722,679 +32,786 0.26% 6,250,060
2010-03-17 2010-03-15 3.747 1,689,893 +218,571 0.25% 6,332,128
2010-03-16 2010-03-12 3.807 1,471,322 -74,482 0.22% 5,600,640
2010-03-15 2010-03-11 3.688 1,545,804 +6,725 0.23% 5,700,279
2010-03-12 2010-03-10 3.688 1,539,079 -42,033 0.23% 5,675,480
2010-03-11 2010-03-09 3.807 1,581,112 -11,769 0.24% 6,018,560
2010-03-10 2010-03-08 3.866 1,592,881 -47,918 0.24% 6,158,099
2010-03-09 2010-03-05 3.688 1,640,799 -68,430 0.25% 6,050,580
2010-03-08 2010-03-04 3.509 1,709,229 -100,374 0.26% 5,997,942
2010-03-05 2010-03-03 3.509 1,809,603 -24,379 0.27% 6,350,169
2010-03-04 2010-03-02 3.450 1,833,982 -980,882 0.28% 6,326,639
2010-03-03 2010-03-01 3.331 2,814,864 +16,813 0.42% 9,375,521
2010-03-02 2010-02-26 3.331 2,798,051 +54,643 0.42% 9,319,522
2010-03-01 2010-02-25 3.390 2,743,408 +105,923 0.41% 9,300,691
2010-02-26 2010-02-24 3.450 2,637,485 -90,791 0.40% 9,098,461
2010-02-25 2010-02-23 3.390 2,728,276 +64,731 0.41% 9,249,391
2010-02-24 2010-02-22 3.390 2,663,545 +967,094 0.40% 9,029,940
2010-02-18 2010-02-12 3.212 1,696,451 -131,479 0.26% 5,448,601
2010-02-17 2010-02-11 3.212 1,827,930 +25,220 0.27% 5,870,881
2010-02-12 2010-02-10 3.212 1,802,710 -79,022 0.27% 5,789,880
2010-02-11 2010-02-09 3.152 1,881,732 -21,016 0.28% 5,931,760
2010-02-10 2010-02-08 3.152 1,902,748 +53,802 0.29% 5,998,009
2010-02-09 2010-02-05 3.093 1,848,946 +59,687 0.28% 5,718,440
2010-02-08 2010-02-04 3.271 1,789,259 +67,252 0.27% 5,853,099
2010-02-05 2010-02-03 3.331 1,722,007 -16,813 0.26% 5,735,521
2010-02-04 2010-02-02 3.212 1,738,820 -134,505 0.26% 5,584,681
2010-02-03 2010-02-01 3.152 1,873,325 -4,204 0.28% 5,905,259
2010-02-02 2010-01-29 3.152 1,877,529 -77,676 0.28% 5,918,511
2010-02-01 2010-01-28 3.212 1,955,205 +84,065 0.29% 6,279,658
2010-01-29 2010-01-27 3.212 1,871,140 +86,420 0.28% 6,009,661
2010-01-28 2010-01-26 3.212 1,784,720 +54,643 0.27% 5,732,101
2010-01-27 2010-01-25 3.331 1,730,077 +33,963 0.26% 5,762,400
2010-01-26 2010-01-22 3.390 1,696,114 +17,317 0.26% 5,750,159
2010-01-25 2010-01-21 3.450 1,678,797 +33,627 0.25% 5,791,301
2010-01-22 2010-01-20 3.509 1,645,170 -73,474 0.25% 5,773,149
2010-01-21 2010-01-19 3.450 1,718,644 +25,220 0.26% 5,928,760
2010-01-20 2010-01-18 3.450 1,693,424 -841 0.25% 5,841,759
2010-01-19 2010-01-15 3.509 1,694,265 -139,549 0.25% 5,945,431
2010-01-18 2010-01-14 3.450 1,833,814 +25,219 0.33% 6,326,059
2010-01-15 2010-01-13 3.390 1,808,595 -50,439 0.33% 6,131,492
2010-01-14 2010-01-12 3.450 1,859,034 +75,659 0.34% 6,413,060
2010-01-13 2010-01-11 3.509 1,783,375 -25,388 0.32% 6,258,131
2010-01-12 2010-01-08 3.509 1,808,763 +12,778 0.33% 6,347,221
2010-01-11 2010-01-07 3.450 1,795,985 +42,370 0.32% 6,195,561
2010-01-08 2010-01-06 3.569 1,753,615 -223,952 0.32% 6,257,999
2010-01-07 2010-01-05 3.569 1,977,567 +153,841 0.36% 7,057,200
2010-01-06 2010-01-04 3.450 1,823,726 -16,477 0.33% 6,291,259
2010-01-05 2009-12-31 3.450 1,840,203 -28,246 0.33% 6,348,099
2010-01-04 2009-12-29 3.450 1,868,449 +504 0.34% 6,445,538
2009-12-30 2009-12-28 3.390 1,867,945 -50,608 0.34% 6,332,700
2009-12-29 2009-12-24 3.390 1,918,553 -75,659 0.35% 6,504,271
2009-12-23 2009-12-21 3.093 1,994,212 -23,034 0.36% 6,167,720
2009-12-22 2009-12-18 3.152 2,017,246 +84,402 0.36% 6,358,940
2009-12-21 2009-12-17 3.271 1,932,844 +2,522 0.35% 6,322,800
2009-12-18 2009-12-16 3.331 1,930,322 +42,033 0.35% 6,429,360
2009-12-17 2009-12-15 3.450 1,888,289 -15,300 0.34% 6,513,980
2009-12-16 2009-12-14 3.450 1,903,589 +33,458 0.34% 6,566,760
2009-12-15 2009-12-11 3.509 1,870,131 +22,026 0.34% 6,562,571
2009-12-14 2009-12-10 3.450 1,848,105 -58,847 0.33% 6,375,358
2009-12-11 2009-12-09 3.569 1,906,952 -24,379 0.34% 6,805,201
2009-12-10 2009-12-08 3.628 1,931,331 +60,360 0.35% 7,007,071
2009-12-09 2009-12-07 3.688 1,870,971 -156,363 0.34% 6,899,358
2009-12-08 2009-12-04 3.628 2,027,334 -33,626 0.37% 7,355,380
2009-12-07 2009-12-03 3.628 2,060,960 +71,624 0.37% 7,477,378
2009-12-04 2009-12-02 3.747 1,989,336 -134,506 0.36% 7,454,159
2009-12-03 2009-12-01 3.807 2,123,842 -335,423 0.38% 8,084,481
2009-12-02 2009-11-30 3.747 2,459,265 -274,895 0.44% 9,215,011
2009-12-01 2009-11-27 3.569 2,734,160 +65,235 0.49% 9,757,198
2009-11-30 2009-11-26 3.866 2,668,925 +103,737 0.48% 10,318,099
2009-11-27 2009-11-25 3.925 2,565,188 -68,934 0.46% 10,069,620
2009-11-26 2009-11-24 3.925 2,634,122 -86,083 0.48% 10,340,220
2009-11-25 2009-11-23 3.925 2,720,205 -68,935 0.49% 10,678,138
2009-11-24 2009-11-20 3.985 2,789,140 -342,820 0.50% 11,114,632
2009-11-23 2009-11-19 4.223 3,131,960 +398,472 0.57% 13,225,878
2009-11-20 2009-11-18 4.163 2,733,488 +132,320 0.49% 11,380,600
2009-11-19 2009-11-17 4.342 2,601,168 +166,282 0.47% 11,293,829
2009-11-18 2009-11-16 4.401 2,434,886 +428,400 0.44% 10,716,681
2009-11-17 2009-11-13 4.223 2,006,486 -114,329 0.36% 8,473,141
2009-11-16 2009-11-12 4.104 2,120,815 -202,431 0.38% 8,703,658
2009-11-13 2009-11-11 4.044 2,323,246 -69,775 0.42% 9,396,239
2009-11-12 2009-11-10 3.866 2,393,021 +214,873 0.43% 9,251,450
2009-11-11 2009-11-09 4.104 2,178,148 +113,489 0.39% 8,938,949
2009-11-10 2009-11-06 4.104 2,064,659 +131,647 0.37% 8,473,199
2009-11-09 2009-11-05 4.342 1,933,012 +242,110 0.35% 8,392,810
2009-11-06 2009-11-04 4.282 1,690,902 +309,194 0.31% 7,241,039
2009-11-05 2009-11-03 3.450 1,381,708 +50,440 0.25% 4,766,441
2009-11-04 2009-11-02 3.569 1,331,268 +2,017 0.24% 4,750,800
2009-11-03 2009-10-30 3.628 1,329,251 +19,336 0.24% 4,822,662
2009-11-02 2009-10-29 3.688 1,309,915 -23,539 0.24% 4,830,419
2009-10-30 2009-10-28 3.688 1,333,454 +2,018 0.24% 4,917,221
2009-10-28 2009-10-23 3.628 1,331,436 +23,538 0.24% 4,830,589
2009-10-27 2009-10-22 3.509 1,307,898 -21,016 0.24% 4,589,611
2009-10-23 2009-10-21 3.509 1,328,914 +23,202 0.24% 4,663,359
2009-10-22 2009-10-20 3.450 1,305,712 +16,813 0.24% 4,504,280
2009-10-21 2009-10-19 3.331 1,288,899 -26,060 0.23% 4,292,960
2009-10-19 2009-10-15 3.390 1,314,959 +29,423 0.24% 4,457,969
2009-10-16 2009-10-14 3.450 1,285,536 -18,999 0.23% 4,434,679
2009-10-15 2009-10-13 3.331 1,304,535 +8,406 0.24% 4,345,039
2009-10-14 2009-10-12 3.390 1,296,129 +16,814 0.23% 4,394,131
2009-10-13 2009-10-09 3.450 1,279,315 +58,846 0.23% 4,413,219
2009-10-12 2009-10-08 3.509 1,220,469 -6,726 0.22% 4,282,809
2009-10-09 2009-10-07 3.450 1,227,195 +31,946 0.22% 4,233,422
2009-10-07 2009-10-05 3.331 1,195,249 -1,009 0.22% 3,981,038
2009-09-30 2009-09-28 3.450 1,196,258 +4,203 0.22% 4,126,699
2009-09-29 2009-09-25 3.509 1,192,055 +21,857 0.22% 4,183,100
2009-09-28 2009-09-24 3.569 1,170,198 +57,165 0.21% 4,176,001
2009-09-25 2009-09-23 3.688 1,113,033 +16,813 0.20% 4,104,400
2009-09-24 2009-09-22 3.747 1,096,220 -10,592 0.20% 4,107,601
2009-09-23 2009-09-21 3.747 1,106,812 +21,857 0.20% 4,147,290
2009-09-22 2009-09-18 3.866 1,084,955 -21,857 0.20% 4,194,450
2009-09-21 2009-09-17 3.747 1,106,812 +20,176 0.20% 4,147,290
2009-09-17 2009-09-15 3.688 1,086,636 +16,813 0.20% 4,007,059
2009-09-16 2009-09-14 3.688 1,069,823 -10,088 0.19% 3,945,060
2009-09-15 2009-09-11 3.747 1,079,911 +2,522 0.20% 4,046,490
2009-09-14 2009-09-10 3.807 1,077,389 +6,725 0.19% 4,101,120
2009-09-10 2009-09-08 3.688 1,070,664 -8,238 0.19% 3,948,161
2009-09-08 2009-09-04 3.747 1,078,902 -12,442 0.23% 4,042,709
2009-09-07 2009-09-03 3.688 1,091,344 -75,827 0.24% 4,024,420
2009-09-03 2009-09-01 3.807 1,167,171 +21,016 0.25% 4,442,878
2009-09-02 2009-08-31 3.747 1,146,155 +25,220 0.25% 4,294,710
2009-09-01 2009-08-28 3.925 1,120,935 +96,676 0.24% 4,400,219
2009-08-31 2009-08-27 4.044 1,024,259 +2,185 0.22% 4,142,559
2009-08-28 2009-08-26 4.163 1,022,074 -93,985 0.22% 4,255,302
2009-08-27 2009-08-25 3.866 1,116,059 +16,981 0.24% 4,314,699
2009-08-26 2009-08-24 3.985 1,099,078 -12,610 0.24% 4,379,790
2009-08-25 2009-08-21 3.866 1,111,688 +18,495 0.24% 4,297,800
2009-08-24 2009-08-20 3.925 1,093,193 -12,610 0.24% 4,291,318
2009-08-21 2009-08-19 3.747 1,105,803 -11,433 0.24% 4,143,509
2009-08-20 2009-08-18 3.925 1,117,236 -25,556 0.24% 4,385,699
2009-08-19 2009-08-17 4.044 1,142,792 +34,130 0.25% 4,621,959
2009-08-18 2009-08-14 4.282 1,108,662 +60,360 0.24% 4,747,682
2009-08-17 2009-08-13 4.401 1,048,302 -4,540 0.23% 4,613,899
2009-08-14 2009-08-12 4.342 1,052,842 +89,278 0.23% 4,571,261
2009-08-13 2009-08-11 4.401 963,564 +46,237 0.21% 4,240,941
2009-08-11 2009-08-07 4.461 917,327 +1,681 0.20% 4,091,998
2009-08-10 2009-08-06 4.461 915,646 -31,105 0.20% 4,084,499
2009-08-07 2009-08-05 4.520 946,751 +31,105 0.21% 4,279,562
2009-08-06 2009-08-04 4.580 915,646 +18,494 0.20% 4,193,419
2009-08-05 2009-08-03 4.639 897,152 -4,707 0.20% 4,162,082
2009-08-04 2009-07-31 4.461 901,859 +9,247 0.20% 4,022,998
2009-08-03 2009-07-30 4.401 892,612 -242,446 0.19% 3,928,660
2009-07-31 2009-07-29 4.461 1,135,058 +126,939 0.25% 5,063,249
2009-07-30 2009-07-28 4.699 1,008,119 +55,820 0.22% 4,736,841
2009-07-29 2009-07-27 4.580 952,299 -49,599 0.21% 4,361,280
2009-07-28 2009-07-24 4.520 1,001,898 +47,245 0.22% 4,528,841
2009-07-27 2009-07-23 4.639 954,653 +16,813 0.21% 4,428,841
2009-07-24 2009-07-22 4.580 937,840 -39,342 0.20% 4,295,062
2009-07-23 2009-07-21 4.461 977,182 +15,804 0.21% 4,358,998
2009-07-22 2009-07-20 4.520 961,378 +29,423 0.21% 4,345,680
2009-07-21 2009-07-17 4.401 931,955 -37,830 0.20% 4,101,820
2009-07-20 2009-07-16 4.282 969,785 -68,093 0.21% 4,152,962
2009-07-17 2009-07-15 4.223 1,037,878 +90,791 0.23% 4,382,830
2009-07-16 2009-07-14 4.104 947,087 -21,689 0.21% 3,886,771
2009-07-15 2009-07-13 3.985 968,776 -50,439 0.21% 3,860,541
2009-07-14 2009-07-10 4.104 1,019,215 -5,212 0.22% 4,182,778
2009-07-13 2009-07-09 4.223 1,024,427 +37,829 0.22% 4,326,028
2009-07-10 2009-07-08 4.104 986,598 +31,105 0.21% 4,048,921
2009-07-09 2009-07-07 4.282 955,493 -27,742 0.21% 4,091,758
2009-07-08 2009-07-06 4.342 983,235 +26,060 0.21% 4,269,039
2009-07-07 2009-07-03 4.223 957,175 -3,362 0.21% 4,042,031
2009-07-06 2009-07-02 4.461 960,537 +68,429 0.21% 4,284,748
2009-07-03 2009-06-30 4.818 892,108 +33,963 0.19% 4,297,861
2009-06-30 2009-06-26 5.175 858,145 -93,313 0.19% 4,440,480
2009-06-29 2009-06-25 5.115 951,458 +9,247 0.21% 4,866,739
2009-06-26 2009-06-24 5.056 942,211 +72,297 0.20% 4,763,400
2009-06-25 2009-06-23 4.937 869,914 +10,088 0.19% 4,294,419
2009-06-24 2009-06-22 5.234 859,826 +46,236 0.19% 4,500,318
2009-06-23 2009-06-19 5.472 813,590 -4,203 0.18% 4,451,879
2009-06-22 2009-06-18 5.293 817,793 +24,379 0.18% 4,328,958
2009-06-19 2009-06-17 5.353 793,414 -54,643 0.17% 4,247,098
2009-06-18 2009-06-16 5.234 848,057 +75,659 0.18% 4,438,719
2009-06-17 2009-06-15 5.650 772,398 +841 0.17% 4,364,301
2009-06-16 2009-06-12 5.829 771,557 -24,547 0.17% 4,497,219
2009-06-15 2009-06-11 6.067 796,104 -72,129 0.17% 4,829,698
2009-06-12 2009-06-10 5.948 868,233 +148,124 0.19% 5,164,000
2009-06-11 2009-06-09 6.067 720,109 -336 0.16% 4,368,661
2009-06-10 2009-06-08 6.305 720,445 -209,829 0.16% 4,542,100
2009-06-09 2009-06-05 6.305 930,274 -107,604 0.20% 5,864,982
2009-06-08 2009-06-04 5.769 1,037,878 -99,198 0.23% 5,987,810
2009-06-05 2009-06-03 5.888 1,137,076 +134,338 0.25% 6,695,371
2009-06-04 2009-06-02 5.710 1,002,738 -24,716 0.22% 5,725,437
2009-06-03 2009-06-01 5.531 1,027,454 -19,167 0.22% 5,683,231
2009-06-02 2009-05-29 5.650 1,046,621 +38,334 0.23% 5,913,751
2009-06-01 2009-05-27 5.650 1,008,287 +321,973 0.22% 5,697,151
2009-05-29 2009-05-26 5.412 686,314 +5,212 0.15% 3,714,618
2009-05-27 2009-05-25 5.353 681,102 -30,264 0.15% 3,645,899
2009-05-26 2009-05-22 5.234 711,366 -265,480 0.15% 3,723,280
2009-05-25 2009-05-21 5.591 976,846 +138,709 0.21% 5,461,399
2009-05-22 2009-05-20 5.234 838,137 +58,678 0.18% 4,386,798
2009-05-21 2009-05-19 5.234 779,459 +51,112 0.17% 4,079,678
2009-05-20 2009-05-18 5.293 728,347 +31,104 0.16% 3,855,479
2009-05-19 2009-05-15 5.234 697,243 -123,577 0.15% 3,649,361
2009-05-18 2009-05-14 4.937 820,820 +38,671 0.18% 4,052,061
2009-05-15 2009-05-13 5.175 782,149 -40,352 0.17% 4,047,238
2009-05-14 2009-05-12 5.115 822,501 +23,034 0.18% 4,207,119
2009-05-13 2009-05-11 4.996 799,467 -253,711 0.17% 3,994,200
2009-05-11 2009-05-07 4.163 1,053,178 +136,523 0.23% 4,384,800
2009-05-08 2009-05-06 4.104 916,655 +88,774 0.20% 3,761,880
2009-05-07 2009-05-05 3.866 827,881 -6,389 0.18% 3,200,599
2009-05-06 2009-05-04 3.807 834,270 -8,407 0.18% 3,175,679
2009-05-05 2009-04-30 3.628 842,677 +18,495 0.18% 3,057,320
2009-05-04 2009-04-29 3.509 824,182 -42,033 0.18% 2,892,179
2009-04-30 2009-04-28 3.509 866,215 +37,829 0.19% 3,039,679
2009-04-29 2009-04-27 3.747 828,386 +174,017 0.18% 3,104,011
2009-04-28 2009-04-24 4.163 654,369 -94,827 0.14% 2,724,399
2009-04-27 2009-04-23 3.925 749,196 -36,148 0.16% 2,940,962
2009-04-24 2009-04-22 3.807 785,344 +22,698 0.17% 2,989,440
2009-04-23 2009-04-21 3.925 762,646 -25,220 0.17% 2,993,759
2009-04-22 2009-04-20 3.985 787,866 -33,626 0.17% 3,139,620
2009-04-21 2009-04-17 3.925 821,492 +60,527 0.18% 3,224,759
2009-04-20 2009-04-16 4.104 760,965 -17,654 0.17% 3,122,941
2009-04-17 2009-04-15 4.163 778,619 +8,407 0.17% 3,241,701
2009-04-16 2009-04-14 4.104 770,212 +168 0.17% 3,160,890
2009-04-15 2009-04-09 3.925 770,044 -98,357 0.17% 3,022,800
2009-04-14 2009-04-08 3.807 868,401 +61,200 0.19% 3,305,600
2009-04-09 2009-04-07 3.985 807,201 +53,130 0.18% 3,216,670
2009-04-08 2009-04-06 4.104 754,071 +39,342 0.16% 3,094,648
2009-04-07 2009-04-03 4.223 714,729 -210,164 0.16% 3,018,212
2009-04-06 2009-04-02 3.925 924,893 -64,395 0.20% 3,630,658
2009-04-03 2009-04-01 3.628 989,288 -2,858 0.22% 3,589,240
2009-04-02 2009-03-31 3.628 992,146 +30,264 0.22% 3,599,609
2009-04-01 2009-03-30 3.628 961,882 +252,197 0.21% 3,489,808
2009-03-31 2009-03-27 3.807 709,685 -237,234 0.15% 2,701,441
2009-03-30 2009-03-26 3.390 946,919 -11,601 0.21% 3,210,241
2009-03-27 2009-03-25 3.331 958,520 +87,261 0.21% 3,192,561
2009-03-26 2009-03-24 3.390 871,259 -16,814 0.19% 2,953,739
2009-03-25 2009-03-23 3.331 888,073 -46,740 0.19% 2,957,922
2009-03-24 2009-03-20 3.271 934,813 +24,211 0.20% 3,057,999
2009-03-23 2009-03-19 3.331 910,602 +70,447 0.20% 3,032,959
2009-03-20 2009-03-18 3.390 840,155 +168 0.18% 2,848,290
2009-03-18 2009-03-16 3.331 839,987 -8,238 0.18% 2,797,761
2009-03-17 2009-03-13 3.271 848,225 -25,220 0.18% 2,774,749
2009-03-16 2009-03-12 3.271 873,445 -6,893 0.19% 2,857,250
2009-03-13 2009-03-11 3.212 880,338 +672 0.19% 2,827,439
2009-03-12 2009-03-10 3.212 879,666 -48,758 0.19% 2,825,280
2009-03-10 2009-03-06 3.212 928,424 -10,761 0.20% 2,981,879
2009-03-09 2009-03-05 3.271 939,185 +27,574 0.20% 3,072,301
2009-03-06 2009-03-04 3.390 911,611 -23,370 0.20% 3,090,540
2009-03-04 2009-03-02 3.331 934,981 +64,730 0.20% 3,114,159
2009-03-03 2009-02-27 3.509 870,251 -39,511 0.19% 3,053,842
2009-03-02 2009-02-26 3.331 909,762 -16,813 0.20% 3,030,162
2009-02-26 2009-02-24 3.331 926,575 +71,456 0.20% 3,086,161
2009-02-25 2009-02-23 3.450 855,119 -25,219 0.19% 2,949,881
2009-02-24 2009-02-20 3.450 880,338 +8,406 0.19% 3,036,878
2009-02-23 2009-02-19 3.450 871,932 -37,830 0.19% 3,007,880
2009-02-20 2009-02-18 3.390 909,762 +21,521 0.20% 3,084,272
2009-02-19 2009-02-17 3.509 888,241 +33,627 0.19% 3,116,971
2009-02-18 2009-02-16 3.628 854,614 +23,706 0.19% 3,100,629
2009-02-17 2009-02-13 3.628 830,908 -52,121 0.18% 3,014,621
2009-02-16 2009-02-12 3.450 883,029 -4,707 0.19% 3,046,161
2009-02-13 2009-02-11 3.569 887,736 -21,017 0.19% 3,167,999
2009-02-12 2009-02-10 3.628 908,753 -14,291 0.20% 3,297,051
2009-02-11 2009-02-09 3.509 923,044 +3,363 0.20% 3,239,100
2009-02-10 2009-02-06 3.450 919,681 -8,407 0.20% 3,172,599
2009-02-09 2009-02-05 3.331 928,088 -15,132 0.20% 3,091,200
2009-02-06 2009-02-04 3.331 943,220 +31,777 0.21% 3,141,601
2009-02-05 2009-02-03 3.271 911,443 +11,769 0.20% 2,981,550
2009-02-04 2009-02-02 3.212 899,674 +12,610 0.20% 2,889,541
2009-02-03 2009-01-30 3.390 887,064 -26,565 0.19% 3,007,321
2009-02-02 2009-01-29 3.271 913,629 -8,238 0.20% 2,988,701
2009-01-30 2009-01-23 3.212 921,867 +5,716 0.20% 2,960,820
2009-01-29 2009-01-22 3.152 916,151 +19,672 0.20% 2,887,971
2009-01-23 2009-01-21 3.331 896,479 -4,203 0.19% 2,985,920
2009-01-22 2009-01-20 3.390 900,682 +4,203 0.20% 3,053,489
2009-01-21 2009-01-19 3.509 896,479 +35,308 0.19% 3,145,880
2009-01-20 2009-01-16 3.628 861,171 -8,407 0.19% 3,124,418
2009-01-19 2009-01-15 3.628 869,578 +5,885 0.19% 3,154,920
2009-01-16 2009-01-14 3.807 863,693 -33,627 0.19% 3,287,678
2009-01-15 2009-01-13 3.747 897,320 +3,867 0.20% 3,362,311
2009-01-14 2009-01-12 3.985 893,453 +67,926 0.19% 3,560,381
2009-01-13 2009-01-09 4.163 825,527 +100,711 0.18% 3,436,998
2009-01-12 2009-01-08 4.104 724,816 +87,764 0.16% 2,974,588
2009-01-09 2009-01-07 4.223 637,052 +16,309 0.14% 2,690,191
2009-01-08 2009-01-06 4.282 620,743 +4,203 0.13% 2,658,241
2009-01-07 2009-01-05 4.104 616,540 -105,082 0.13% 2,530,232
2009-01-05 2008-12-31 3.866 721,622 +27,742 0.16% 2,789,800
2009-01-02 2008-12-29 3.866 693,880 +87,596 0.15% 2,682,549
2008-12-30 2008-12-24 3.866 606,284 +9,080 0.13% 2,343,902
2008-12-29 2008-12-22 4.282 597,204 -5,885 0.13% 2,557,438
2008-12-23 2008-12-19 4.104 603,089 -73,306 0.13% 2,475,030
2008-12-22 2008-12-18 3.688 676,395 -1,681 0.15% 2,494,262
2008-12-19 2008-12-17 3.688 678,076 +45,564 0.15% 2,500,461
2008-12-18 2008-12-16 3.628 632,512 +15,132 0.14% 2,294,820
2008-12-17 2008-12-15 3.807 617,380 -49,599 0.13% 2,350,079
2008-12-16 2008-12-12 3.807 666,979 +52,961 0.15% 2,538,880
2008-12-15 2008-12-11 4.223 614,018 -23,538 0.13% 2,592,922
2008-12-12 2008-12-10 4.223 637,556 -101,215 0.14% 2,692,320
2008-12-10 2008-12-08 3.807 738,771 +95,835 0.16% 2,812,158
2008-12-09 2008-12-05 3.688 642,936 -75,660 0.14% 2,370,879
2008-12-08 2008-12-04 3.628 718,596 +91,969 0.16% 2,607,141
2008-12-05 2008-12-03 3.628 626,627 +504 0.14% 2,273,468
2008-12-03 2008-12-01 3.688 626,123 -1,681 0.14% 2,308,880
2008-12-02 2008-11-28 3.628 627,804 -15,973 0.14% 2,277,739
2008-12-01 2008-11-27 3.569 643,777 -168 0.14% 2,297,400
2008-11-27 2008-11-25 3.569 643,945 -33,458 0.14% 2,298,000
2008-11-24 2008-11-20 3.331 677,403 -841 0.15% 2,256,239
2008-11-21 2008-11-19 3.509 678,244 -10,929 0.15% 2,380,060
2008-11-20 2008-11-18 3.569 689,173 +51,281 0.15% 2,459,402
2008-11-19 2008-11-17 3.866 637,892 -47,077 0.14% 2,466,099
2008-11-18 2008-11-14 3.747 684,969 +12,610 0.15% 2,566,619
2008-11-17 2008-11-13 3.985 672,359 +33,626 0.15% 2,679,329
2008-11-14 2008-11-12 4.044 638,733 +5,044 0.14% 2,583,320
2008-11-13 2008-11-11 3.331 633,689 -10,088 0.14% 2,110,640
2008-11-12 2008-11-10 3.271 643,777 +45,396 0.14% 2,105,950
2008-11-11 2008-11-07 3.271 598,381 -8,407 0.13% 1,957,449
2008-11-10 2008-11-06 3.033 606,788 +8,407 0.13% 1,840,590
2008-11-07 2008-11-05 3.271 598,381 +14,291 0.13% 1,957,449
2008-11-05 2008-11-03 3.271 584,090 -8,407 0.13% 1,910,700
2008-11-04 2008-10-31 3.093 592,497 -31,945 0.13% 1,832,481
2008-11-03 2008-10-30 2.914 624,442 -1,681 0.14% 1,819,861
2008-10-31 2008-10-29 2.676 626,123 -10,088 0.14% 1,675,800
2008-10-30 2008-10-28 2.653 636,211 +1,681 0.14% 1,687,664
2008-10-29 2008-10-27 2.712 634,530 +19,335 0.14% 1,720,945
2008-10-28 2008-10-24 3.033 615,195 +4,204 0.13% 1,866,092
2008-10-27 2008-10-23 3.331 610,991 -10,929 0.13% 2,035,039
2008-10-24 2008-10-22 3.450 621,920 +16,813 0.13% 2,145,421
2008-10-23 2008-10-21 3.688 605,107 +15,300 0.13% 2,231,381
2008-10-22 2008-10-20 3.747 589,807 -19,335 0.13% 2,210,042
2008-10-17 2008-10-15 3.807 609,142 -4,203 0.13% 2,318,721
2008-10-16 2008-10-14 3.866 613,345 -6,725 0.13% 2,371,200
2008-10-15 2008-10-13 3.925 620,070 -21,353 0.13% 2,434,079
2008-10-14 2008-10-10 3.866 641,423 +20,512 0.14% 2,479,750
2008-10-13 2008-10-09 4.520 620,911 +4,203 0.13% 2,806,680
2008-10-10 2008-10-08 4.401 616,708 -12,610 0.13% 2,714,321
2008-10-09 2008-10-06 4.877 629,318 +24,884 0.14% 3,069,262
2008-10-08 2008-10-03 5.412 604,434 -15,973 0.13% 3,271,450
2008-10-06 2008-10-02 4.937 620,407 -11,433 0.13% 3,062,702
2008-10-03 2008-09-30 4.639 631,840 +12,610 0.14% 2,931,242
2008-10-02 2008-09-29 4.758 619,230 -3,026 0.13% 2,946,402
2008-09-30 2008-09-26 4.818 622,256 -21,017 0.13% 2,997,810
2008-09-29 2008-09-25 4.401 643,273 -16,813 0.14% 2,831,242
2008-09-26 2008-09-24 4.342 660,086 +3,027 0.14% 2,865,981
2008-09-25 2008-09-23 4.223 657,059 +25,219 0.14% 2,774,679
2008-09-24 2008-09-22 4.580 631,840 -17,149 0.14% 2,893,662
2008-09-23 2008-09-19 4.163 648,989 -64,226 0.14% 2,702,000
2008-09-22 2008-09-18 3.509 713,215 +35,139 0.15% 2,502,779
2008-09-19 2008-09-17 4.044 678,076 +19,335 0.15% 2,742,441
2008-09-18 2008-09-16 4.461 658,741 -11,769 0.14% 2,938,502
2008-09-17 2008-09-12 4.877 670,510 -10,088 0.14% 3,270,161
2008-09-16 2008-09-11 4.699 680,598 -25,051 0.15% 3,197,921
2008-09-12 2008-09-10 5.115 705,649 +28,918 0.15% 3,609,418
2008-09-11 2008-09-09 5.472 676,731 -8,070 0.15% 3,703,001
2008-09-09 2008-09-05 5.353 684,801 -20,848 0.15% 3,665,699
2008-09-08 2008-09-04 5.710 705,649 +17,653 0.15% 4,029,117
2008-09-05 2008-09-03 5.948 687,996 +20,344 0.15% 4,092,002
2008-09-04 2008-09-02 6.067 667,652 -7,566 0.14% 4,050,422
2008-09-02 2008-08-29 6.067 675,218 +31,945 0.14% 4,096,323
2008-09-01 2008-08-28 6.067 643,273 -31,104 0.14% 3,902,523
2008-08-29 2008-08-27 6.186 674,377 +1,681 0.14% 4,171,440
2008-08-28 2008-08-26 6.305 672,696 -16,813 0.14% 4,241,062
2008-08-27 2008-08-25 6.424 689,509 +12,778 0.15% 4,429,081
2008-08-21 2008-08-19 6.186 676,731 -3,026 0.15% 4,186,001
2008-08-20 2008-08-18 6.186 679,757 +3,867 0.15% 4,204,719
2008-08-19 2008-08-15 6.305 675,890 -4,203 0.14% 4,261,199
2008-08-18 2008-08-14 6.424 680,093 -8,407 0.15% 4,368,597
2008-08-15 2008-08-13 6.067 688,500 +841 0.15% 4,176,900
2008-08-13 2008-08-11 6.780 687,659 +32,785 0.15% 4,662,598
2008-08-12 2008-08-08 7.018 654,874 +6,726 0.14% 4,596,103
2008-08-11 2008-08-07 7.256 648,148 +45,395 0.14% 4,703,097
2008-08-08 2008-08-05 7.613 602,753 +11,433 0.13% 4,588,802
2008-08-07 2008-08-04 7.851 591,320 -3,362 0.13% 4,642,442
2008-08-05 2008-08-01 7.851 594,682 +10,087 0.13% 4,668,837
2008-08-04 2008-07-31 8.089 584,595 -504 0.13% 4,728,724
2008-08-01 2008-07-30 8.446 585,099 +18,999 0.13% 4,941,601
2008-07-31 2008-07-29 8.565 566,100 -17,654 0.12% 4,848,480
2008-07-30 2008-07-28 8.803 583,754 -88,269 0.13% 5,138,561
2008-07-29 2008-07-25 8.208 672,023 +43,714 0.14% 5,515,859
2008-07-28 2008-07-24 7.494 628,309 +12,274 0.13% 4,708,622
2008-07-25 2008-07-23 7.494 616,035 +31,104 0.13% 4,616,639
2008-07-24 2008-07-22 7.494 584,931 +8,407 0.13% 4,383,542
2008-07-23 2008-07-21 7.613 576,524 -10,088 0.12% 4,389,119
2008-07-22 2008-07-18 7.375 586,612 -7,566 0.13% 4,326,359
2008-07-21 2008-07-17 7.375 594,178 +1,849 0.13% 4,382,160
2008-07-18 2008-07-16 7.256 592,329 +10,761 0.13% 4,298,063
2008-07-17 2008-07-15 7.256 581,568 -2,522 0.12% 4,219,979
2008-07-16 2008-07-14 7.613 584,090 +12,274 0.13% 4,446,719
2008-07-15 2008-07-11 7.732 571,816 +15,972 0.12% 4,421,296
2008-07-14 2008-07-10 7.375 555,844 +8,407 0.12% 4,099,440
2008-07-11 2008-07-09 7.494 547,437 -17,990 0.12% 4,102,557
2008-07-10 2008-07-08 7.137 565,427 +4,539 0.12% 4,035,597
2008-07-09 2008-07-07 7.494 560,888 -11,769 0.12% 4,203,361
2008-07-08 2008-07-04 7.256 572,657 +5,044 0.12% 4,155,319
2008-07-07 2008-07-03 7.494 567,613 +168 0.12% 4,253,759
2008-07-04 2008-07-02 7.494 567,445 +23,538 0.12% 4,252,500
2008-07-03 2008-06-30 8.089 543,907 -10,088 0.12% 4,399,603
2008-07-02 2008-06-27 7.970 553,995 +15,973 0.12% 4,415,304
2008-06-30 2008-06-26 8.327 538,022 +41,192 0.12% 4,480,000
2008-06-26 2008-06-24 8.684 496,830 -3,362 0.11% 4,314,303
2008-06-25 2008-06-23 8.803 500,192 -21,857 0.11% 4,402,997
2008-06-17 2008-06-13 8.327 522,049 -1,682 0.11% 4,346,996
2008-06-16 2008-06-12 8.327 523,731 -10,088 0.11% 4,361,002
2008-06-13 2008-06-11 8.327 533,819 -16,813 0.11% 4,445,003
2008-06-12 2008-06-10 8.208 550,632 +32,786 0.12% 4,519,501
2008-06-10 2008-06-05 8.922 517,846 +25,388 0.11% 4,619,999
2008-06-06 2008-06-04 9.041 492,458 -50,944 0.11% 4,452,078
2008-06-05 2008-06-03 8.565 543,402 +6,557 0.12% 4,654,078
2008-06-04 2008-06-02 9.041 536,845 -45,396 0.12% 4,853,360
2008-06-03 2008-05-30 9.159 582,241 +86,420 0.12% 5,333,023
2008-06-02 2008-05-29 9.041 495,821 +4,876 0.11% 4,482,481
2008-05-30 2008-05-28 8.922 490,945 -4,876 0.11% 4,380,000
2008-05-29 2008-05-27 9.159 495,821 +21,857 0.11% 4,541,461
2008-05-28 2008-05-26 8.922 473,964 +11,769 0.10% 4,228,502
2008-05-27 2008-05-23 9.397 462,195 +1,850 0.10% 4,343,425
2008-05-26 2008-05-22 9.516 460,345 +36,989 0.10% 4,380,799
2008-05-23 2008-05-21 9.992 423,356 -673 0.09% 4,230,240
2008-05-22 2008-05-20 10.111 424,029 +58,678 0.09% 4,287,404
2008-05-21 2008-05-19 10.468 365,351 -29,591 0.08% 3,824,485
2008-05-20 2008-05-16 10.349 394,942 +6,389 0.08% 4,087,263
2008-05-19 2008-05-15 10.349 388,553 -9,583 0.08% 4,021,143
2008-05-16 2008-05-14 10.468 398,136 +1,681 0.09% 4,167,677
2008-05-15 2008-05-13 10.706 396,455 -27,574 0.08% 4,244,401
2008-05-14 2008-05-09 10.230 424,029 +6,053 0.09% 4,337,844
2008-05-13 2008-05-08 10.468 417,976 +9,247 0.09% 4,375,362
2008-05-09 2008-05-07 10.587 408,729 +6,053 0.09% 4,327,185
2008-05-08 2008-05-06 10.825 402,676 +27,238 0.09% 4,358,902
2008-05-07 2008-05-05 10.706 375,438 +71,624 0.08% 4,019,395
2008-05-06 2008-05-02 10.825 303,814 +9,583 0.07% 3,288,737
2008-05-05 2008-04-30 10.944 294,231 +47,077 0.06% 3,220,003
2008-05-02 2008-04-29 11.301 247,154 +15,132 0.05% 2,793,002
2008-04-30 2008-04-28 10.825 232,022 +4,203 0.05% 2,511,600
2008-04-29 2008-04-25 10.587 227,819 +5,044 0.05% 2,411,903
2008-04-28 2008-04-24 11.063 222,775 +2,522 0.05% 2,464,503
2008-04-25 2008-04-23 11.182 220,253 -11,937 0.05% 2,462,803
2008-04-24 2008-04-22 10.587 232,190 +5,044 0.05% 2,458,179
2008-04-23 2008-04-21 10.349 227,146 -1,681 0.05% 2,350,738
2008-04-22 2008-04-18 10.468 228,827 +2,522 0.05% 2,395,355
2008-04-21 2008-04-17 10.587 226,305 +3,530 0.05% 2,395,875
2008-04-18 2008-04-16 10.587 222,775 -1,681 0.05% 2,358,503
2008-04-17 2008-04-15 11.182 224,456 -1,681 0.05% 2,509,800
2008-04-16 2008-04-14 10.944 226,137 +2,353 0.05% 2,474,796
2008-04-15 2008-04-11 11.539 223,784 +21,858 0.05% 2,582,146
2008-04-14 2008-04-10 11.420 201,926 -6,389 0.04% 2,305,916
2008-04-11 2008-04-09 11.658 208,315 +10,088 0.04% 2,428,436
2008-04-10 2008-04-08 12.371 198,227 -6,726 0.04% 2,452,314
2008-04-09 2008-04-07 11.895 204,953 -35,307 0.04% 2,438,003
2008-04-08 2008-04-03 11.776 240,260 +5,716 0.05% 2,829,415
2008-04-07 2008-04-02 11.658 234,544 +52,457 0.05% 2,734,201
2008-04-03 2008-04-01 12.014 182,087 -7,061 0.04% 2,187,662
2008-04-01 2008-03-28 10.111 189,148 +5,884 0.04% 1,912,496
2008-03-31 2008-03-27 9.992 183,264 +8,407 0.04% 1,831,203
2008-03-28 2008-03-26 10.349 174,857 +504 0.04% 1,809,599
2008-03-27 2008-03-25 10.587 174,353 +4,876 0.04% 1,845,863
2008-03-26 2008-03-20 9.992 169,477 -1,177 0.04% 1,693,441
2008-03-25 2008-03-19 10.468 170,654 -3,026 0.04% 1,786,402
2008-03-20 2008-03-18 9.873 173,680 +3,362 0.04% 1,714,778
2008-03-19 2008-03-17 10.230 170,318 +2,522 0.04% 1,742,364
2008-03-18 2008-03-14 11.895 167,796 -4,203 0.04% 1,996,005
2008-03-14 2008-03-12 12.728 171,999 +3,363 0.04% 2,189,221
2008-03-13 2008-03-11 12.490 168,636 -31,945 0.04% 2,106,297
2008-03-12 2008-03-10 12.847 200,581 -2,186 0.04% 2,576,876
2008-03-11 2008-03-07 13.680 202,767 +6,053 0.04% 2,773,800
2008-03-10 2008-03-06 13.799 196,714 +168 0.04% 2,714,396
2008-03-06 2008-03-04 13.918 196,546 -4,203 0.04% 2,735,458
2008-03-05 2008-03-03 14.156 200,749 +17,653 0.04% 2,841,714
2008-03-04 2008-02-29 14.156 183,096 +13,451 0.04% 2,591,826
2008-03-03 2008-02-28 14.037 169,645 -42,033 0.04% 2,381,239
2008-02-29 2008-02-27 13.918 211,678 +23,538 0.04% 2,946,060
2008-02-28 2008-02-26 13.918 188,140 +7,230 0.04% 2,618,466
2008-02-27 2008-02-25 14.393 180,910 +15,132 0.04% 2,603,922
2008-02-26 2008-02-22 15.345 165,778 -504 0.04% 2,543,880
2008-02-25 2008-02-21 15.464 166,282 -27,742 0.04% 2,571,394
2008-02-22 2008-02-20 15.940 194,024 +15,132 0.04% 3,092,717
2008-02-21 2008-02-19 16.416 178,892 -42,033 0.04% 2,936,635
2008-02-20 2008-02-18 15.345 220,925 -6,726 0.05% 3,390,116
2008-02-19 2008-02-15 14.869 227,651 -130,806 0.05% 3,385,007
2008-02-18 2008-02-14 16.178 358,457 +171,831 0.08% 5,799,038
2008-02-15 2008-02-13 12.966 186,626 +8,574 0.04% 2,419,795
2008-02-14 2008-02-12 12.966 178,052 -2,522 0.04% 2,308,625
2008-02-13 2008-02-11 12.966 180,574 -4,203 0.04% 2,341,325
2008-02-12 2008-02-06 12.847 184,777 +168 0.04% 2,373,841
2008-02-11 2008-02-04 13.680 184,609 -5,044 0.04% 2,525,403
2008-02-05 2008-02-01 13.323 189,653 -6,221 0.04% 2,526,723
2008-02-04 2008-01-31 13.085 195,874 +5,549 0.04% 2,563,005
2008-02-01 2008-01-30 13.680 190,325 -4,204 0.04% 2,603,596
2008-01-31 2008-01-29 13.442 194,529 +3,363 0.04% 2,614,826
2008-01-30 2008-01-28 13.561 191,166 +10,088 0.04% 2,592,361
2008-01-29 2008-01-25 12.728 181,078 +9,247 0.04% 2,304,780
2008-01-28 2008-01-24 12.252 171,831 -1,681 0.04% 2,105,323
2008-01-25 2008-01-23 12.371 173,512 +3,363 0.04% 2,146,559
2008-01-24 2008-01-22 11.895 170,149 +4,035 0.04% 2,023,995
2008-01-23 2008-01-21 14.393 166,114 +8,406 0.03% 2,390,956
2008-01-22 2008-01-18 15.107 157,708 +3,363 0.03% 2,382,525
2008-01-21 2008-01-17 14.869 154,345 -8,239 0.03% 2,294,999
2008-01-18 2008-01-16 14.393 162,584 -840 0.03% 2,340,147
2008-01-17 2008-01-15 15.464 163,424 -4,035 0.03% 2,527,197
2008-01-16 2008-01-14 16.059 167,459 +4,371 0.04% 2,689,195
2008-01-15 2008-01-11 16.773 163,088 -3,363 0.03% 2,735,401
2008-01-14 2008-01-10 16.535 166,451 -11,937 0.03% 2,752,207
2008-01-11 2008-01-09 15.345 178,388 -5,380 0.04% 2,737,381
2008-01-10 2008-01-08 16.059 183,768 +5,548 0.04% 2,951,098
2008-01-09 2008-01-07 16.535 178,220 -43,378 0.04% 2,946,804
2008-01-08 2008-01-04 18.081 221,598 +27,742 0.05% 4,006,724
2008-01-04 2008-01-02 18.914 193,856 +2,690 0.04% 3,666,539
2008-01-03 2007-12-31 19.627 191,166 -2,858 0.04% 3,752,101
2008-01-02 2007-12-27 17.962 194,024 +26,565 0.04% 3,485,077
2007-12-28 2007-12-24 19.865 167,459 -115,675 0.04% 3,326,633
2007-12-27 2007-12-20 20.698 283,134 +34,971 0.06% 5,860,319
2007-12-21 2007-12-19 16.773 248,163 -95,667 0.05% 4,162,326
2007-12-19 2007-12-17 14.512 343,830 +141,231 0.07% 4,989,805
2007-12-18 2007-12-14 17.129 202,599 +4,876 0.04% 3,470,402
2007-12-17 2007-12-13 19.033 197,723 +16,813 0.04% 3,763,199
2007-12-14 2007-12-12 21.650 180,910 +168 0.04% 3,916,642
2007-12-13 2007-12-11 22.958 180,742 +179,229 0.04% 4,149,506
2007-12-12 2007-12-10 23.077 1,513 -175,530 0.00% 34,916
2007-12-11 2007-12-07 24.386 177,043 -1,009 0.04% 4,317,303
2007-12-10 2007-12-06 25.218 178,052 -8,238 0.04% 4,490,169
2007-12-07 2007-12-05 25.337 186,290 +22,361 0.04% 4,720,077
2007-12-06 2007-12-04 25.694 163,929 +3,699 0.03% 4,212,011
2007-12-05 2007-12-03 27.241 160,230 -3,362 0.03% 4,364,749
2007-12-04 2007-11-30 26.646 163,592 +4,203 0.03% 4,359,032
2007-12-03 2007-11-29 26.170 159,389 -16,813 0.03% 4,171,200
2007-11-30 2007-11-28 26.170 176,202 +25,892 0.04% 4,611,195
2007-11-29 2007-11-27 24.386 150,310 -504 0.03% 3,665,403
2007-11-27 2007-11-23 23.910 150,814 -841 0.03% 3,605,933
2007-11-23 2007-11-21 27.122 151,655 -11,769 0.03% 4,113,121
2007-11-22 2007-11-20 28.787 163,424 -5,044 0.03% 4,704,475
2007-11-21 2007-11-19 29.739 168,468 +11,601 0.04% 5,009,996
2007-11-20 2007-11-16 30.928 156,867 -14,123 0.03% 4,851,599
2007-11-05 2007-11-01 32.593 170,990 +7,398 0.04% 5,573,156
2007-11-02 2007-10-31 32.237 163,592 -1,682 0.03% 5,273,650
2007-11-01 2007-10-30 31.285 165,274 -8,406 0.03% 5,170,592
2007-10-31 2007-10-29 31.285 173,680 -23,539 0.04% 5,433,573
2007-10-30 2007-10-26 31.285 197,219 +39,511 0.04% 6,169,990
2007-10-29 2007-10-25 31.285 157,708 +6,389 0.03% 4,933,890
2007-10-26 2007-10-24 31.523 151,319 -11,769 0.03% 4,770,010
2007-10-25 2007-10-23 31.166 163,088 +1,345 0.03% 5,082,803
2007-10-24 2007-10-22 30.333 161,743 +505 0.03% 4,906,204
2007-10-23 2007-10-18 32.237 161,238 -7,903 0.03% 5,197,765
2007-10-22 2007-10-17 32.356 169,141 +15,805 0.04% 5,472,651
2007-10-18 2007-10-16 30.928 153,336 -3,867 0.03% 4,742,392
2007-10-17 2007-10-15 30.452 157,203 +16,308 0.03% 4,787,191
2007-10-16 2007-10-12 32.593 140,895 -9,247 0.03% 4,592,256
2007-10-15 2007-10-11 33.902 150,142 -83,393 0.03% 5,090,108
2007-10-12 2007-10-10 33.902 233,535 +127,276 0.05% 7,917,294
2007-10-11 2007-10-09 30.809 106,259 +4,203 0.02% 3,273,750
2007-10-10 2007-10-08 30.809 102,056 +504 0.02% 3,144,259
2007-10-09 2007-10-05 30.690 101,552 -1,513 0.02% 3,116,651
2007-10-08 2007-10-04 29.382 103,065 -8,575 0.02% 3,028,225
2007-10-05 2007-10-03 29.858 111,640 -3,530 0.02% 3,333,293
2007-10-04 2007-10-02 30.690 115,170 -5,885 0.02% 3,534,590
2007-10-03 2007-09-28 30.571 121,055 -1,009 0.03% 3,700,802
2007-10-02 2007-09-27 30.809 122,064 +7,734 0.03% 3,760,688
2007-09-28 2007-09-25 31.166 114,330 +168 0.03% 3,563,210
2007-09-27 2007-09-24 31.404 114,162 -3,530 0.03% 3,585,134
2007-09-25 2007-09-21 31.523 117,692 -5,549 0.03% 3,709,990
2007-09-24 2007-09-20 29.976 123,241 -42,033 0.03% 3,694,330
2007-09-21 2007-09-19 30.333 165,274 -10,928 0.04% 5,013,311
2007-09-20 2007-09-18 29.858 176,202 -6,221 0.04% 5,260,954
2007-09-19 2007-09-17 29.263 182,423 -1,345 0.04% 5,338,198
2007-09-18 2007-09-14 29.382 183,768 -4,708 0.04% 5,399,416
2007-09-17 2007-09-13 29.501 188,476 -23,875 0.04% 5,560,165
2007-09-14 2007-09-12 29.501 212,351 -15,636 0.05% 6,264,493
2007-09-13 2007-09-11 29.382 227,987 -27,237 0.05% 6,698,645
2007-09-12 2007-09-10 29.620 255,224 +6,221 0.06% 7,559,635
2007-09-11 2007-09-07 30.452 249,003 -126,435 0.06% 7,582,711
2007-09-10 2007-09-06 30.809 375,438 -9,080 0.09% 11,566,926
2007-09-06 2007-09-04 29.858 384,518 +64,563 0.09% 11,480,752
2007-09-04 2007-08-31 32.237 319,955 +49,095 0.07% 10,314,262
2007-09-03 2007-08-30 30.690 270,860 -13,115 0.06% 8,312,747
2007-08-31 2007-08-29 30.690 283,975 -26,901 0.07% 8,715,248
2007-08-30 2007-08-28 31.166 310,876 -9,583 0.07% 9,688,765
2007-08-29 2007-08-27 32.475 320,459 +13,618 0.07% 10,406,749
2007-08-28 2007-08-24 31.047 306,841 +44,892 0.07% 9,526,511
2007-08-27 2007-08-23 30.928 261,949 -29,087 0.06% 8,101,586
2007-08-24 2007-08-22 28.549 291,036 +38,166 0.07% 8,308,792
2007-08-23 2007-08-21 24.029 252,870 +26,396 0.06% 6,076,152
2007-08-22 2007-08-20 23.553 226,474 +5,885 0.05% 5,334,129
2007-08-21 2007-08-17 20.817 220,589 +7,734 0.05% 4,592,000
2007-08-20 2007-08-16 24.029 212,855 -27,574 0.05% 5,114,641
2007-08-17 2007-08-15 27.241 240,429 +7,566 0.06% 6,549,412
2007-08-16 2007-08-14 27.835 232,863 +118,197 0.05% 6,481,810
2007-08-15 2007-08-13 27.716 114,666 +4,203 0.03% 3,178,122
2007-08-14 2007-08-10 27.716 110,463 +11,770 0.03% 3,061,630
2007-08-13 2007-08-09 29.620 98,693 +13,450 0.02% 2,923,248
2007-08-10 2007-08-08 28.668 85,243 +7,566 0.02% 2,443,744
2007-08-09 2007-08-07 27.597 77,677 -132,488 0.02% 2,143,682
2007-08-08 2007-08-06 31.880 210,165 -12,946 0.05% 6,700,005
2007-08-07 2007-08-03 34.259 223,111 +10,592 0.05% 7,643,520
2007-08-06 2007-08-02 34.259 212,519 -147,115 0.05% 7,280,651
2007-08-03 2007-08-01 35.448 359,634 -12,778 0.08% 12,748,438
2007-08-02 2007-07-31 37.827 372,412 +48,758 0.09% 14,087,397
2007-08-01 2007-07-30 34.854 323,654 +12,274 0.08% 11,280,505
2007-07-31 2007-07-27 33.307 311,380 +107,436 0.07% 10,371,193
2007-07-30 2007-07-26 35.686 203,944 -86,083 0.05% 7,278,002
2007-07-27 2007-07-25 33.188 290,027 +46,068 0.07% 9,625,484
2007-07-25 2007-07-23 29.858 243,959 +54,811 0.06% 7,284,010
2007-07-24 2007-07-20 27.835 189,148 -14,292 0.04% 5,264,990
2007-07-23 2007-07-19 27.122 203,440 -33,290 0.05% 5,517,612
2007-07-20 2007-07-18 27.954 236,730 -42,705 0.06% 6,617,609
2007-07-19 2007-07-17 27.597 279,435 +75,155 0.07% 7,711,675
2007-07-18 2007-07-16 24.148 204,280 +40,520 0.05% 4,932,895
2007-07-17 2007-07-13 21.769 163,760 -4,204 0.04% 3,564,830
2007-07-13 2007-07-11 21.650 167,964 +5,549 0.04% 3,636,366
2007-07-12 2007-07-10 22.125 162,415 +27,573 0.04% 3,593,511
2007-07-11 2007-07-09 22.007 134,842 -83,561 0.03% 2,967,405
2007-07-10 2007-07-06 22.363 218,403 +11,601 0.05% 4,884,233
2007-07-09 2007-07-05 20.817 206,802 +58,005 0.05% 4,304,996
2007-07-06 2007-07-04 19.508 148,797 -59,182 0.04% 2,902,806
2007-07-05 2007-07-03 19.152 207,979 +81,880 0.05% 3,983,138
2007-07-04 2007-06-29 17.962 126,099 -7,566 0.03% 2,265,002
2007-07-03 2007-06-28 17.962 133,665 +4,203 0.03% 2,400,903
2007-06-29 2007-06-27 17.724 129,462 -5,884 0.03% 2,294,608
2007-06-28 2007-06-26 17.486 135,346 +6,725 0.03% 2,366,697
2007-06-27 2007-06-25 17.248 128,621 -11,265 0.03% 2,218,502
2007-06-26 2007-06-22 17.248 139,886 0.03% 2,412,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top