History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-10-13 | 2025-10-09 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-10-10 | 2025-10-08 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-10-09 | 2025-10-06 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-10-08 | 2025-10-03 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-10-06 | 2025-10-02 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-10-03 | 2025-09-30 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-10-02 | 2025-09-29 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-30 | 2025-09-26 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-29 | 2025-09-25 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-26 | 2025-09-24 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-25 | 2025-09-23 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-24 | 2025-09-22 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-23 | 2025-09-19 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-22 | 2025-09-18 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-19 | 2025-09-17 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-18 | 2025-09-16 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-17 | 2025-09-15 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-16 | 2025-09-12 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-15 | 2025-09-11 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-12 | 2025-09-10 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-11 | 2025-09-09 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-10 | 2025-09-08 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-09 | 2025-09-05 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-08 | 2025-09-04 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-05 | 2025-09-03 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-04 | 2025-09-02 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-03 | 2025-09-01 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-02 | 2025-08-29 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-09-01 | 2025-08-28 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-29 | 2025-08-27 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-28 | 2025-08-26 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-27 | 2025-08-25 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-26 | 2025-08-22 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-25 | 2025-08-21 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-22 | 2025-08-20 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-21 | 2025-08-19 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-20 | 2025-08-18 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-19 | 2025-08-15 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-18 | 2025-08-14 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-15 | 2025-08-13 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-14 | 2025-08-12 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-13 | 2025-08-11 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-12 | 2025-08-08 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-11 | 2025-08-07 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-08 | 2025-08-06 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-07 | 2025-08-05 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-06 | 2025-08-04 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-05 | 2025-08-01 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-04 | 2025-07-31 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-08-01 | 2025-07-30 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-31 | 2025-07-29 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-30 | 2025-07-28 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-29 | 2025-07-25 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-28 | 2025-07-24 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-25 | 2025-07-23 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-24 | 2025-07-22 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-23 | 2025-07-21 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-22 | 2025-07-18 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-21 | 2025-07-17 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-18 | 2025-07-16 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-17 | 2025-07-15 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-16 | 2025-07-14 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-15 | 2025-07-11 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-14 | 2025-07-10 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-11 | 2025-07-09 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-10 | 2025-07-08 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-09 | 2025-07-07 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-08 | 2025-07-04 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-07 | 2025-07-03 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-04 | 2025-07-02 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-03 | 2025-06-30 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-07-02 | 2025-06-27 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-30 | 2025-06-26 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-27 | 2025-06-25 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-26 | 2025-06-24 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-25 | 2025-06-23 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-24 | 2025-06-20 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-23 | 2025-06-19 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-20 | 2025-06-18 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-19 | 2025-06-17 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-18 | 2025-06-16 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-17 | 2025-06-13 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-16 | 2025-06-12 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-13 | 2025-06-11 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-12 | 2025-06-10 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-11 | 2025-06-09 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-10 | 2025-06-06 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-09 | 2025-06-05 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-06 | 2025-06-04 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-05 | 2025-06-03 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-04 | 2025-06-02 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-03 | 2025-05-30 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-06-02 | 2025-05-29 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-30 | 2025-05-28 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-29 | 2025-05-27 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-28 | 2025-05-26 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-27 | 2025-05-23 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-26 | 2025-05-22 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-23 | 2025-05-21 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-22 | 2025-05-20 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-21 | 2025-05-19 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-20 | 2025-05-16 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-19 | 2025-05-15 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-16 | 2025-05-14 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-15 | 2025-05-13 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-14 | 2025-05-12 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-13 | 2025-05-09 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-12 | 2025-05-08 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-09 | 2025-05-07 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-08 | 2025-05-06 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-07 | 2025-05-02 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-06 | 2025-04-30 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-05-02 | 2025-04-29 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-30 | 2025-04-28 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-29 | 2025-04-25 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-28 | 2025-04-24 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-25 | 2025-04-23 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-24 | 2025-04-22 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-23 | 2025-04-17 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-22 | 2025-04-16 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-17 | 2025-04-15 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-16 | 2025-04-14 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-15 | 2025-04-11 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-14 | 2025-04-10 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-11 | 2025-04-09 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-10 | 2025-04-08 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-09 | 2025-04-07 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-08 | 2025-04-03 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-07 | 2025-04-02 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-03 | 2025-04-01 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-02 | 2025-03-31 | 0.014 | 2,228,916 | +0 | 0.04% | 31,205 |
| 2025-04-01 | 2025-03-28 | 0.016 | 2,228,916 | +0 | 0.04% | 35,663 |
| 2025-03-31 | 2025-03-27 | 0.017 | 2,228,916 | +0 | 0.04% | 37,892 |
| 2025-03-28 | 2025-03-26 | 0.017 | 2,228,916 | +0 | 0.04% | 37,892 |
| 2025-03-27 | 2025-03-25 | 0.019 | 2,228,916 | +0 | 0.04% | 42,349 |
| 2025-03-26 | 2025-03-24 | 0.019 | 2,228,916 | +0 | 0.04% | 42,349 |
| 2025-03-25 | 2025-03-21 | 0.019 | 2,228,916 | +0 | 0.04% | 42,349 |
| 2025-03-24 | 2025-03-20 | 0.019 | 2,228,916 | +0 | 0.04% | 42,349 |
| 2025-03-21 | 2025-03-19 | 0.018 | 2,228,916 | +0 | 0.04% | 40,120 |
| 2025-03-20 | 2025-03-18 | 0.019 | 2,228,916 | +0 | 0.04% | 42,349 |
| 2025-03-19 | 2025-03-17 | 0.019 | 2,228,916 | +0 | 0.04% | 42,349 |
| 2025-03-18 | 2025-03-14 | 0.020 | 2,228,916 | +0 | 0.04% | 44,578 |
| 2025-03-17 | 2025-03-13 | 0.019 | 2,228,916 | +0 | 0.04% | 42,349 |
| 2025-03-14 | 2025-03-12 | 0.019 | 2,228,916 | +0 | 0.04% | 42,349 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,228,916 | +0 | 0.04% | 46,807 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,228,916 | +0 | 0.04% | 46,807 |
| 2025-03-11 | 2025-03-07 | 0.022 | 2,228,916 | +0 | 0.04% | 49,036 |
| 2025-03-10 | 2025-03-06 | 0.022 | 2,228,916 | +0 | 0.04% | 49,036 |
| 2025-03-07 | 2025-03-05 | 0.023 | 2,228,916 | +0 | 0.04% | 51,265 |
| 2025-03-06 | 2025-03-04 | 0.024 | 2,228,916 | +0 | 0.04% | 53,494 |
| 2025-03-05 | 2025-03-03 | 0.024 | 2,228,916 | +0 | 0.04% | 53,494 |
| 2025-03-04 | 2025-02-28 | 0.023 | 2,228,916 | +0 | 0.04% | 51,265 |
| 2025-03-03 | 2025-02-27 | 0.023 | 2,228,916 | +0 | 0.04% | 51,265 |
| 2025-02-28 | 2025-02-26 | 0.024 | 2,228,916 | +0 | 0.04% | 53,494 |
| 2025-02-27 | 2025-02-25 | 0.024 | 2,228,916 | +0 | 0.04% | 53,494 |
| 2025-02-26 | 2025-02-24 | 0.025 | 2,228,916 | +0 | 0.04% | 55,723 |
| 2025-02-25 | 2025-02-21 | 0.026 | 2,228,916 | +0 | 0.04% | 57,952 |
| 2025-02-24 | 2025-02-20 | 0.026 | 2,228,916 | +0 | 0.04% | 57,952 |
| 2025-02-21 | 2025-02-19 | 0.026 | 2,228,916 | +0 | 0.04% | 57,952 |
| 2025-02-20 | 2025-02-18 | 0.028 | 2,228,916 | +0 | 0.04% | 62,410 |
| 2025-02-19 | 2025-02-17 | 0.027 | 2,228,916 | +0 | 0.04% | 60,181 |
| 2025-02-18 | 2025-02-14 | 0.027 | 2,228,916 | +0 | 0.04% | 60,181 |
| 2025-02-17 | 2025-02-13 | 0.027 | 2,228,916 | +0 | 0.04% | 60,181 |
| 2025-02-14 | 2025-02-12 | 0.029 | 2,228,916 | +0 | 0.04% | 64,639 |
| 2025-02-13 | 2025-02-11 | 0.027 | 2,228,916 | +0 | 0.04% | 60,181 |
| 2025-02-12 | 2025-02-10 | 0.028 | 2,228,916 | +0 | 0.04% | 62,410 |
| 2025-02-11 | 2025-02-07 | 0.031 | 2,228,916 | +0 | 0.04% | 69,096 |
| 2025-02-10 | 2025-02-06 | 0.029 | 2,228,916 | +0 | 0.04% | 64,639 |
| 2025-02-07 | 2025-02-05 | 0.026 | 2,228,916 | +0 | 0.04% | 57,952 |
| 2025-02-06 | 2025-02-04 | 0.026 | 2,228,916 | +0 | 0.04% | 57,952 |
| 2025-02-05 | 2025-02-03 | 0.029 | 2,228,916 | +0 | 0.04% | 64,639 |
| 2025-02-04 | 2025-01-28 | 0.026 | 2,228,916 | +0 | 0.04% | 57,952 |
| 2025-02-03 | 2025-01-24 | 0.029 | 2,228,916 | +0 | 0.04% | 64,639 |
| 2025-01-27 | 2025-01-23 | 0.028 | 2,228,916 | +0 | 0.04% | 62,410 |
| 2025-01-24 | 2025-01-22 | 0.027 | 2,228,916 | +0 | 0.04% | 60,181 |
| 2025-01-23 | 2025-01-21 | 0.028 | 2,228,916 | +0 | 0.04% | 62,410 |
| 2025-01-22 | 2025-01-20 | 0.027 | 2,228,916 | +0 | 0.04% | 60,181 |
| 2025-01-21 | 2025-01-17 | 0.025 | 2,228,916 | +0 | 0.04% | 55,723 |
| 2025-01-20 | 2025-01-16 | 0.025 | 2,228,916 | +0 | 0.04% | 55,723 |
| 2025-01-17 | 2025-01-15 | 0.025 | 2,228,916 | +0 | 0.04% | 55,723 |
| 2025-01-16 | 2025-01-14 | 0.025 | 2,228,916 | +0 | 0.04% | 55,723 |
| 2025-01-15 | 2025-01-13 | 0.025 | 2,228,916 | +0 | 0.04% | 55,723 |
| 2025-01-14 | 2025-01-10 | 0.026 | 2,228,916 | +0 | 0.04% | 57,952 |
| 2025-01-13 | 2025-01-09 | 0.026 | 2,228,916 | +0 | 0.04% | 57,952 |
| 2025-01-10 | 2025-01-08 | 0.026 | 2,228,916 | +0 | 0.04% | 57,952 |
| 2025-01-09 | 2025-01-07 | 0.026 | 2,228,916 | +0 | 0.04% | 57,952 |
| 2025-01-08 | 2025-01-06 | 0.028 | 2,228,916 | +0 | 0.04% | 62,410 |
| 2025-01-07 | 2025-01-03 | 0.034 | 2,228,916 | +0 | 0.04% | 75,783 |
| 2025-01-06 | 2025-01-02 | 0.025 | 2,228,916 | +0 | 0.04% | 55,723 |
| 2025-01-03 | 2024-12-31 | 0.024 | 2,228,916 | +0 | 0.04% | 53,494 |
| 2025-01-02 | 2024-12-27 | 0.025 | 2,228,916 | +0 | 0.04% | 55,723 |
| 2024-12-30 | 2024-12-24 | 0.027 | 2,228,916 | +0 | 0.04% | 60,181 |
| 2024-12-27 | 2024-12-20 | 0.027 | 2,228,916 | +0 | 0.04% | 60,181 |
| 2024-12-23 | 2024-12-19 | 0.031 | 2,228,916 | +0 | 0.04% | 69,096 |
| 2024-12-20 | 2024-12-18 | 0.031 | 2,228,916 | +0 | 0.04% | 69,096 |
| 2024-12-19 | 2024-12-17 | 0.029 | 2,228,916 | +0 | 0.04% | 64,639 |
| 2024-12-18 | 2024-12-16 | 0.034 | 2,228,916 | +0 | 0.04% | 75,783 |
| 2024-12-17 | 2024-12-13 | 0.034 | 2,228,916 | +0 | 0.04% | 75,783 |
| 2024-12-16 | 2024-12-12 | 0.034 | 2,228,916 | +0 | 0.04% | 75,783 |
| 2024-12-13 | 2024-12-11 | 0.035 | 2,228,916 | +0 | 0.04% | 78,012 |
| 2024-12-12 | 2024-12-10 | 0.037 | 2,228,916 | +0 | 0.04% | 82,470 |
| 2024-12-11 | 2024-12-09 | 0.037 | 2,228,916 | +0 | 0.04% | 82,470 |
| 2024-12-10 | 2024-12-06 | 0.037 | 2,228,916 | +0 | 0.04% | 82,470 |
| 2024-12-09 | 2024-12-05 | 0.039 | 2,228,916 | +0 | 0.04% | 86,928 |
| 2024-12-06 | 2024-12-04 | 0.039 | 2,228,916 | +0 | 0.04% | 86,928 |
| 2024-12-05 | 2024-12-03 | 0.041 | 2,228,916 | +0 | 0.04% | 91,386 |
| 2024-12-04 | 2024-12-02 | 0.041 | 2,228,916 | +0 | 0.04% | 91,386 |
| 2024-12-03 | 2024-11-29 | 0.032 | 2,228,916 | +0 | 0.04% | 71,325 |
| 2024-12-02 | 2024-11-28 | 0.029 | 2,228,916 | +0 | 0.04% | 64,639 |
| 2024-11-29 | 2024-11-27 | 0.028 | 2,228,916 | +0 | 0.04% | 62,410 |
| 2024-11-28 | 2024-11-26 | 0.026 | 2,228,916 | +0 | 0.04% | 57,952 |
| 2024-11-27 | 2024-11-25 | 0.024 | 2,228,916 | +0 | 0.04% | 53,494 |
| 2024-11-26 | 2024-11-22 | 0.024 | 2,228,916 | +0 | 0.04% | 53,494 |
| 2024-11-25 | 2024-11-21 | 0.022 | 2,228,916 | +0 | 0.04% | 49,036 |
| 2024-11-22 | 2024-11-20 | 0.024 | 2,228,916 | +0 | 0.04% | 53,494 |
| 2024-11-21 | 2024-11-19 | 0.027 | 2,228,916 | +0 | 0.04% | 60,181 |
| 2024-11-20 | 2024-11-18 | 0.029 | 2,228,916 | +0 | 0.04% | 64,639 |
| 2024-11-19 | 2024-11-15 | 0.036 | 2,228,916 | +0 | 0.04% | 80,241 |
| 2024-11-18 | 2024-11-14 | 0.042 | 2,228,916 | +0 | 0.04% | 93,614 |
| 2024-11-15 | 2024-11-13 | 0.042 | 2,228,916 | +0 | 0.04% | 93,614 |
| 2024-11-14 | 2024-11-12 | 0.042 | 2,228,916 | +0 | 0.04% | 93,614 |
| 2024-11-13 | 2024-11-11 | 0.042 | 2,228,916 | +0 | 0.04% | 93,614 |
| 2024-11-12 | 2024-11-08 | 0.048 | 2,228,916 | +0 | 0.04% | 106,988 |
| 2024-11-11 | 2024-11-07 | 0.048 | 2,228,916 | +0 | 0.04% | 106,988 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,228,916 | +0 | 0.04% | 89,157 |
| 2024-11-07 | 2024-11-05 | 0.039 | 2,228,916 | +0 | 0.04% | 86,928 |
| 2024-11-06 | 2024-11-04 | 0.037 | 2,228,916 | +0 | 0.04% | 82,470 |
| 2024-11-05 | 2024-11-01 | 0.038 | 2,228,916 | +0 | 0.04% | 84,699 |
| 2024-11-04 | 2024-10-31 | 0.038 | 2,228,916 | +0 | 0.04% | 84,699 |
| 2024-11-01 | 2024-10-30 | 0.037 | 2,228,916 | +0 | 0.04% | 82,470 |
| 2024-10-31 | 2024-10-29 | 0.038 | 2,228,916 | +0 | 0.04% | 84,699 |
| 2024-10-30 | 2024-10-28 | 0.040 | 2,228,916 | +0 | 0.04% | 89,157 |
| 2024-10-29 | 2024-10-25 | 0.040 | 2,228,916 | +0 | 0.04% | 89,157 |
| 2024-10-28 | 2024-10-24 | 0.036 | 2,228,916 | +0 | 0.04% | 80,241 |
| 2024-10-25 | 2024-10-23 | 0.038 | 2,228,916 | +0 | 0.04% | 84,699 |
| 2024-10-24 | 2024-10-22 | 0.043 | 2,228,916 | +0 | 0.04% | 95,843 |
| 2024-10-23 | 2024-10-21 | 0.043 | 2,228,916 | +0 | 0.04% | 95,843 |
| 2024-10-22 | 2024-10-18 | 0.043 | 2,228,916 | +0 | 0.04% | 95,843 |
| 2024-10-21 | 2024-10-17 | 0.044 | 2,228,916 | +0 | 0.04% | 98,072 |
| 2024-10-18 | 2024-10-16 | 0.045 | 2,228,916 | +0 | 0.04% | 100,301 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,228,916 | +0 | 0.04% | 111,446 |
| 2024-10-16 | 2024-10-14 | 0.050 | 2,228,916 | +0 | 0.04% | 111,446 |
| 2024-10-15 | 2024-10-10 | 0.053 | 2,228,916 | +0 | 0.04% | 118,133 |
| 2024-10-14 | 2024-10-09 | 0.053 | 2,228,916 | +0 | 0.04% | 118,133 |
| 2024-10-10 | 2024-10-08 | 0.063 | 2,228,916 | +0 | 0.04% | 140,422 |
| 2024-10-09 | 2024-10-07 | 0.070 | 2,228,916 | +0 | 0.04% | 156,024 |
| 2024-10-08 | 2024-10-04 | 0.070 | 2,228,916 | +0 | 0.04% | 156,024 |
| 2024-10-07 | 2024-10-03 | 0.055 | 2,228,916 | +0 | 0.04% | 122,590 |
| 2024-10-04 | 2024-10-02 | 0.054 | 2,228,916 | +0 | 0.04% | 120,361 |
| 2024-10-03 | 2024-09-30 | 0.038 | 2,228,916 | +0 | 0.04% | 84,699 |
| 2024-10-02 | 2024-09-27 | 0.034 | 2,228,916 | +0 | 0.04% | 75,783 |
| 2024-09-30 | 2024-09-26 | 0.034 | 2,228,916 | +0 | 0.04% | 75,783 |
| 2024-09-27 | 2024-09-25 | 0.027 | 2,228,916 | +0 | 0.04% | 60,181 |
| 2024-09-26 | 2024-09-24 | 0.026 | 2,228,916 | +0 | 0.04% | 57,952 |
| 2024-09-25 | 2024-09-23 | 0.026 | 2,228,916 | +0 | 0.04% | 57,952 |
| 2024-09-24 | 2024-09-20 | 0.025 | 2,228,916 | +0 | 0.04% | 55,723 |
| 2024-09-23 | 2024-09-19 | 0.027 | 2,228,916 | +0 | 0.04% | 60,181 |
| 2024-09-20 | 2024-09-17 | 0.027 | 2,228,916 | +0 | 0.04% | 60,181 |
| 2024-09-19 | 2024-09-16 | 0.027 | 2,228,916 | +0 | 0.04% | 60,181 |
| 2024-09-17 | 2024-09-13 | 0.027 | 2,228,916 | +0 | 0.04% | 60,181 |
| 2024-09-16 | 2024-09-12 | 0.027 | 2,228,916 | +0 | 0.04% | 60,181 |
| 2024-09-13 | 2024-09-11 | 0.024 | 2,228,916 | +0 | 0.04% | 53,494 |
| 2024-09-12 | 2024-09-10 | 0.026 | 2,228,916 | +0 | 0.04% | 57,952 |
| 2024-09-11 | 2024-09-09 | 0.033 | 2,228,916 | +0 | 0.04% | 73,554 |
| 2024-09-10 | 2024-09-05 | 0.034 | 2,228,916 | +0 | 0.04% | 75,783 |
| 2024-09-09 | 2024-09-04 | 0.027 | 2,228,916 | +0 | 0.04% | 60,181 |
| 2024-09-05 | 2024-09-03 | 0.026 | 2,228,916 | +0 | 0.04% | 57,952 |
| 2024-09-04 | 2024-09-02 | 0.026 | 2,228,916 | +0 | 0.04% | 57,952 |
| 2024-09-03 | 2024-08-30 | 0.033 | 2,228,916 | +0 | 0.04% | 73,554 |
| 2024-09-02 | 2024-08-29 | 0.033 | 2,228,916 | +0 | 0.04% | 73,554 |
| 2024-08-30 | 2024-08-28 | 0.033 | 2,228,916 | +0 | 0.04% | 73,554 |
| 2024-08-29 | 2024-08-27 | 0.033 | 2,228,916 | +0 | 0.04% | 73,554 |
| 2024-08-28 | 2024-08-26 | 0.032 | 2,228,916 | +0 | 0.04% | 71,325 |
| 2024-08-27 | 2024-08-23 | 0.030 | 2,228,916 | +0 | 0.04% | 66,867 |
| 2024-08-26 | 2024-08-22 | 0.030 | 2,228,916 | +0 | 0.04% | 66,867 |
| 2024-08-23 | 2024-08-21 | 0.032 | 2,228,916 | +0 | 0.04% | 71,325 |
| 2024-08-22 | 2024-08-20 | 0.030 | 2,228,916 | +0 | 0.04% | 66,867 |
| 2024-08-21 | 2024-08-19 | 0.026 | 2,228,916 | +0 | 0.04% | 57,952 |
| 2024-08-20 | 2024-08-16 | 0.028 | 2,228,916 | +0 | 0.04% | 62,410 |
| 2024-08-19 | 2024-08-15 | 0.028 | 2,228,916 | +0 | 0.04% | 62,410 |
| 2024-08-16 | 2024-08-14 | 0.028 | 2,228,916 | +0 | 0.04% | 62,410 |
| 2024-08-15 | 2024-08-13 | 0.030 | 2,228,916 | +0 | 0.04% | 66,867 |
| 2024-08-14 | 2024-08-12 | 0.031 | 2,228,916 | +0 | 0.04% | 69,096 |
| 2024-08-13 | 2024-08-09 | 0.031 | 2,228,916 | +0 | 0.04% | 69,096 |
| 2024-08-12 | 2024-08-08 | 0.030 | 2,228,916 | +0 | 0.04% | 66,867 |
| 2024-08-09 | 2024-08-07 | 0.031 | 2,228,916 | -6,000 | 0.04% | 69,096 |
| 2024-04-22 | 2024-04-18 | 0.038 | 2,234,916 | -300,000 | 0.04% | 84,927 |
| 2024-02-02 | 2024-01-31 | 0.080 | 2,534,916 | -412 | 0.05% | 202,793 |
| 2022-05-17 | 2022-05-13 | 0.390 | 2,535,328 | -22 | 0.05% | 988,778 |
| 2021-01-07 | 2021-01-05 | 0.590 | 2,535,350 | -11,025 | 0.05% | 1,495,856 |
| 2020-06-12 | 2020-06-10 | 0.610 | 2,546,375 | -86 | 0.05% | 1,553,289 |
| 2018-03-02 | 2018-02-28 | 0.420 | 2,546,461 | -7,662 | 0.06% | 1,069,514 |
| 2016-08-15 | 2016-08-11 | 0.260 | 2,554,123 | -139,500 | 0.10% | 664,072 |
| 2016-02-04 | 2016-02-02 | 0.250 | 2,693,623 | +67,110 | 0.11% | 673,406 |
| 2016-01-04 | 2015-12-29 | 0.841 | 2,626,513 | +1,064,339 | 0.32% | 2,208,003 |
| 2015-12-17 | 2015-12-15 | 0.799 | 1,562,174 | -164,752 | 0.32% | 1,247,593 |
| 2015-08-26 | 2015-08-24 | 0.874 | 1,726,926 | -24 | 0.35% | 1,509,827 |
| 2015-06-22 | 2015-06-18 | 1.665 | 1,726,950 | -536 | 0.35% | 2,874,518 |
| 2015-06-18 | 2015-06-16 | 1.648 | 1,727,486 | -4,758 | 0.35% | 2,846,365 |
| 2015-06-02 | 2015-05-29 | 1.362 | 1,732,244 | -4,758 | 0.35% | 2,359,088 |
| 2015-06-01 | 2015-05-28 | 1.345 | 1,737,002 | -20,817 | 0.35% | 2,336,363 |
| 2015-05-05 | 2015-04-30 | 1.110 | 1,757,819 | -5,948 | 0.43% | 1,950,600 |
| 2015-04-20 | 2015-04-16 | 0.841 | 1,763,767 | +59,470 | 0.43% | 1,482,727 |
| 2014-10-06 | 2014-09-30 | 0.807 | 1,704,297 | +105,869 | 0.42% | 1,375,424 |
| 2014-09-29 | 2014-09-25 | 0.841 | 1,598,428 | -1,784 | 0.39% | 1,343,733 |
| 2014-06-10 | 2014-06-06 | 0.799 | 1,600,212 | -90 | 0.39% | 1,277,972 |
| 2014-02-13 | 2014-02-11 | 0.874 | 1,600,302 | -47 | 0.39% | 1,399,121 |
| 2014-02-05 | 2014-01-30 | 0.857 | 1,600,349 | -53,529 | 0.39% | 1,372,255 |
| 2013-08-21 | 2013-08-19 | 0.992 | 1,653,878 | -4,818 | 0.40% | 1,640,611 |
| 2012-08-28 | 2012-08-24 | 0.857 | 1,658,696 | -475,460 | 0.41% | 1,422,286 |
| 2012-07-12 | 2012-07-10 | 0.925 | 2,134,156 | -19,032 | 0.52% | 1,973,508 |
| 2012-07-11 | 2012-07-09 | 0.891 | 2,153,188 | +16,653 | 0.53% | 1,918,703 |
| 2012-03-16 | 2012-03-14 | 1.328 | 2,136,535 | -58,287 | 0.52% | 2,837,835 |
| 2012-03-15 | 2012-03-13 | 1.345 | 2,194,822 | -60,667 | 0.54% | 2,952,156 |
| 2012-03-13 | 2012-03-09 | 1.379 | 2,255,489 | +118,954 | 0.55% | 3,109,601 |
| 2012-02-06 | 2012-02-02 | 1.261 | 2,136,535 | -7,970 | 0.74% | 2,694,147 |
| 2011-12-16 | 2011-12-14 | 1.412 | 2,144,505 | -35,753,086 | 0.74% | 3,028,701 |
| 2011-12-02 | 2011-11-30 | 0.416 | 37,897,591 | +36,002,711 | 13.08% | 15,778,278 |
| 2011-12-01 | 2011-11-29 | 0.559 | 1,894,880 | -3,461,627 | 0.65% | 1,059,399 |
| 2011-11-04 | 2011-11-02 | 0.559 | 5,356,507 | -20,008 | 0.65% | 2,994,743 |
| 2011-10-10 | 2011-10-06 | 0.773 | 5,376,515 | +20,008 | 0.66% | 4,157,135 |
| 2011-07-26 | 2011-07-22 | 1.784 | 5,356,507 | -8,407 | 0.65% | 9,557,689 |
| 2011-07-25 | 2011-07-21 | 1.689 | 5,364,914 | +16,814 | 0.66% | 9,062,146 |
| 2011-07-18 | 2011-07-14 | 1.784 | 5,348,100 | +19,839 | 0.65% | 9,542,688 |
| 2011-06-16 | 2011-06-14 | 2.236 | 5,328,261 | -1,177 | 0.65% | 11,915,803 |
| 2011-06-15 | 2011-06-13 | 2.260 | 5,329,438 | -840 | 0.65% | 12,045,227 |
| 2011-04-12 | 2011-04-08 | 2.748 | 5,330,278 | +840 | 0.65% | 14,646,768 |
| 2011-03-15 | 2011-03-11 | 2.902 | 5,329,438 | -16,645 | 0.65% | 15,468,607 |
| 2011-01-05 | 2011-01-03 | 2.974 | 5,346,083 | -10,088 | 0.65% | 15,898,482 |
| 2011-01-04 | 2010-12-31 | 2.950 | 5,356,171 | -28,414 | 0.65% | 15,801,055 |
| 2010-12-29 | 2010-12-24 | 3.093 | 5,384,585 | +4,708 | 0.66% | 16,653,501 |
| 2010-11-30 | 2010-11-26 | 3.271 | 5,379,877 | +50,439 | 0.66% | 17,598,879 |
| 2010-11-15 | 2010-11-11 | 3.509 | 5,329,438 | -73 | 0.65% | 18,701,799 |
| 2010-11-12 | 2010-11-10 | 3.569 | 5,329,511 | -6,725 | 0.65% | 19,019,039 |
| 2010-11-05 | 2010-11-03 | 3.450 | 5,336,236 | -16,813 | 0.65% | 18,408,270 |
| 2010-11-03 | 2010-11-01 | 3.390 | 5,353,049 | -13,955 | 0.65% | 18,147,886 |
| 2010-11-02 | 2010-10-29 | 3.331 | 5,367,004 | -13,619 | 0.66% | 17,875,982 |
| 2010-10-20 | 2010-10-18 | 3.212 | 5,380,623 | +8,239 | 0.66% | 17,281,295 |
| 2010-10-18 | 2010-10-14 | 3.212 | 5,372,384 | -16,813 | 0.66% | 17,254,833 |
| 2010-10-14 | 2010-10-12 | 3.390 | 5,389,197 | +16,813 | 0.66% | 18,270,435 |
| 2010-09-30 | 2010-09-28 | 3.331 | 5,372,384 | +22,193 | 0.66% | 17,893,901 |
| 2010-09-24 | 2010-09-21 | 3.688 | 5,350,191 | -84 | 0.65% | 19,729,266 |
| 2010-09-09 | 2010-09-07 | 2.855 | 5,350,275 | -25,220 | 0.65% | 15,274,511 |
| 2010-09-06 | 2010-09-02 | 2.748 | 5,375,495 | -8,406 | 0.66% | 14,771,017 |
| 2010-09-03 | 2010-09-01 | 2.760 | 5,383,901 | -112,817 | 0.66% | 14,858,159 |
| 2010-09-02 | 2010-08-31 | 2.617 | 5,496,718 | +56,324 | 0.67% | 14,384,875 |
| 2010-09-01 | 2010-08-30 | 2.558 | 5,440,394 | +8,407 | 0.66% | 13,913,897 |
| 2010-08-31 | 2010-08-27 | 2.498 | 5,431,987 | +12,610 | 0.66% | 13,569,317 |
| 2010-08-24 | 2010-08-20 | 2.522 | 5,419,377 | +16,813 | 0.74% | 13,666,748 |
| 2010-08-19 | 2010-08-17 | 2.581 | 5,402,564 | -151 | 0.74% | 13,945,677 |
| 2010-08-17 | 2010-08-13 | 2.641 | 5,402,715 | +13,955 | 0.74% | 14,267,405 |
| 2010-08-09 | 2010-08-05 | 2.736 | 5,388,760 | +39,007 | 0.73% | 14,743,366 |
| 2010-08-06 | 2010-08-04 | 2.712 | 5,349,753 | +13,282 | 0.73% | 14,509,369 |
| 2010-06-09 | 2010-06-07 | 2.760 | 5,336,471 | -2,018 | 0.73% | 14,727,265 |
| 2010-04-26 | 2010-04-22 | 3.807 | 5,338,489 | -1,176 | 0.80% | 20,321,150 |
| 2010-04-20 | 2010-04-16 | 3.807 | 5,339,665 | -1,261 | 0.80% | 20,325,627 |
| 2010-04-16 | 2010-04-14 | 3.866 | 5,340,926 | +12,609 | 0.80% | 20,648,090 |
| 2010-04-14 | 2010-04-12 | 3.985 | 5,328,317 | -4,707 | 0.80% | 21,233,169 |
| 2010-04-13 | 2010-04-09 | 4.044 | 5,333,024 | +265,480 | 0.80% | 21,569,119 |
| 2010-04-09 | 2010-04-07 | 3.807 | 5,067,544 | -8,407 | 0.76% | 19,289,788 |
| 2010-04-07 | 2010-03-31 | 3.747 | 5,075,951 | -8,406 | 0.76% | 19,019,887 |
| 2010-03-31 | 2010-03-29 | 3.747 | 5,084,357 | +8,406 | 0.76% | 19,051,385 |
| 2010-03-30 | 2010-03-26 | 3.688 | 5,075,951 | -63,890 | 0.76% | 18,717,984 |
| 2010-03-25 | 2010-03-23 | 3.628 | 5,139,841 | -7,566 | 0.77% | 18,647,881 |
| 2010-03-23 | 2010-03-19 | 3.628 | 5,147,407 | -16,813 | 0.77% | 18,675,331 |
| 2010-03-18 | 2010-03-16 | 3.628 | 5,164,220 | -71,960 | 0.78% | 18,736,330 |
| 2010-03-15 | 2010-03-11 | 3.688 | 5,236,180 | +7,566 | 0.79% | 19,308,842 |
| 2010-03-12 | 2010-03-10 | 3.688 | 5,228,614 | +3,530 | 0.79% | 19,280,941 |
| 2010-03-11 | 2010-03-09 | 3.807 | 5,225,084 | +105,083 | 0.79% | 19,889,470 |
| 2010-03-10 | 2010-03-08 | 3.866 | 5,120,001 | +17,990 | 0.77% | 19,793,991 |
| 2010-03-09 | 2010-03-05 | 3.688 | 5,102,011 | +14,796 | 0.77% | 18,814,082 |
| 2010-03-08 | 2010-03-04 | 3.509 | 5,087,215 | +3,698 | 0.77% | 17,851,802 |
| 2010-03-05 | 2010-03-03 | 3.509 | 5,083,517 | +7,566 | 0.76% | 17,838,825 |
| 2010-03-01 | 2010-02-25 | 3.390 | 5,075,951 | +8,407 | 0.76% | 17,208,469 |
| 2010-02-09 | 2010-02-05 | 3.093 | 5,067,544 | -3,195 | 0.76% | 15,672,953 |
| 2010-02-08 | 2010-02-04 | 3.271 | 5,070,739 | +16,814 | 0.76% | 16,587,614 |
| 2010-02-03 | 2010-02-01 | 3.152 | 5,053,925 | -13,451 | 0.76% | 15,931,425 |
| 2010-02-01 | 2010-01-28 | 3.212 | 5,067,376 | -105,082 | 0.76% | 16,275,219 |
| 2009-12-28 | 2009-12-22 | 3.212 | 5,172,458 | -8,407 | 0.93% | 16,612,718 |
| 2009-12-15 | 2009-12-11 | 3.509 | 5,180,865 | +2,690 | 0.93% | 18,180,434 |
| 2009-12-14 | 2009-12-10 | 3.450 | 5,178,175 | -7,398 | 0.93% | 17,863,012 |
| 2009-12-07 | 2009-12-03 | 3.628 | 5,185,573 | -19,839 | 0.94% | 18,813,801 |
| 2009-12-04 | 2009-12-02 | 3.747 | 5,205,412 | -12,610 | 0.94% | 19,504,985 |
| 2009-11-26 | 2009-11-24 | 3.925 | 5,218,022 | -16,813 | 0.94% | 20,483,294 |
| 2009-11-24 | 2009-11-20 | 3.985 | 5,234,835 | +50,944 | 0.95% | 20,860,646 |
| 2009-11-20 | 2009-11-18 | 4.163 | 5,183,891 | -4,204 | 0.94% | 21,582,605 |
| 2009-11-18 | 2009-11-16 | 4.401 | 5,188,095 | +6,726 | 0.94% | 22,834,400 |
| 2009-11-16 | 2009-11-12 | 4.104 | 5,181,369 | -16,813 | 0.94% | 21,263,932 |
| 2009-11-11 | 2009-11-09 | 4.104 | 5,198,182 | +150,309 | 0.94% | 21,332,931 |
| 2009-11-10 | 2009-11-06 | 4.104 | 5,047,873 | +261,950 | 0.91% | 20,716,075 |
| 2009-11-09 | 2009-11-05 | 4.342 | 4,785,923 | +62,713 | 0.86% | 20,779,664 |
| 2009-11-06 | 2009-11-04 | 4.282 | 4,723,210 | +298,266 | 0.85% | 20,226,452 |
| 2009-11-03 | 2009-10-30 | 3.628 | 4,424,944 | +4,203 | 0.80% | 16,054,160 |
| 2009-10-30 | 2009-10-28 | 3.688 | 4,420,741 | +4,204 | 0.80% | 16,301,844 |
| 2009-10-21 | 2009-10-19 | 3.331 | 4,416,537 | +17,317 | 0.80% | 14,710,243 |
| 2009-10-19 | 2009-10-15 | 3.390 | 4,399,220 | -411,923 | 0.80% | 14,914,218 |
| 2009-10-16 | 2009-10-14 | 3.450 | 4,811,143 | +277,418 | 0.87% | 16,596,871 |
| 2009-10-15 | 2009-10-13 | 3.331 | 4,533,725 | +134,505 | 0.82% | 15,100,564 |
| 2009-10-06 | 2009-10-02 | 3.271 | 4,399,220 | -61,368 | 0.80% | 14,390,912 |
| 2009-09-24 | 2009-09-22 | 3.747 | 4,460,588 | -84,066 | 0.81% | 16,714,086 |
| 2009-09-10 | 2009-09-08 | 3.688 | 4,544,654 | -8,407 | 0.82% | 16,758,783 |
| 2009-09-04 | 2009-09-02 | 3.747 | 4,553,061 | +8,407 | 0.99% | 17,060,587 |
| 2009-08-26 | 2009-08-24 | 3.985 | 4,544,654 | +504 | 0.99% | 18,110,298 |
| 2009-08-13 | 2009-08-11 | 4.401 | 4,544,150 | -16,813 | 0.99% | 20,000,200 |
| 2009-08-12 | 2009-08-10 | 4.461 | 4,560,963 | -79,022 | 0.99% | 20,345,472 |
| 2009-08-04 | 2009-07-31 | 4.461 | 4,639,985 | -46,236 | 1.01% | 20,697,972 |
| 2009-08-03 | 2009-07-30 | 4.401 | 4,686,221 | -26,060 | 1.02% | 20,625,498 |
| 2009-07-31 | 2009-07-29 | 4.461 | 4,712,281 | -105,083 | 1.02% | 21,020,469 |
| 2009-07-24 | 2009-07-22 | 4.580 | 4,817,364 | +25,220 | 1.05% | 22,062,268 |
| 2009-07-20 | 2009-07-16 | 4.282 | 4,792,144 | -336 | 1.04% | 20,521,652 |
| 2009-07-16 | 2009-07-14 | 4.104 | 4,792,480 | +3,530 | 1.04% | 19,667,962 |
| 2009-07-13 | 2009-07-09 | 4.223 | 4,788,950 | -3,362 | 1.04% | 20,223,141 |
| 2009-07-10 | 2009-07-08 | 4.104 | 4,792,312 | +3,362 | 1.04% | 19,667,273 |
| 2009-07-07 | 2009-07-03 | 4.223 | 4,788,950 | +1,682 | 1.04% | 20,223,141 |
| 2009-07-06 | 2009-07-02 | 4.461 | 4,787,268 | +3,362 | 1.04% | 21,354,970 |
| 2009-06-26 | 2009-06-24 | 5.056 | 4,783,906 | -507,758 | 1.04% | 24,185,303 |
| 2009-06-25 | 2009-06-23 | 4.937 | 5,291,664 | +1,682 | 1.15% | 26,122,835 |
| 2009-06-22 | 2009-06-18 | 5.293 | 5,289,982 | -8,407 | 1.15% | 28,002,330 |
| 2009-06-19 | 2009-06-17 | 5.353 | 5,298,389 | +3,363 | 1.15% | 28,361,965 |
| 2009-06-17 | 2009-06-15 | 5.650 | 5,295,026 | -4,036 | 1.15% | 29,918,627 |
| 2009-06-16 | 2009-06-12 | 5.829 | 5,299,062 | +8,407 | 1.15% | 30,886,951 |
| 2009-06-15 | 2009-06-11 | 6.067 | 5,290,655 | -18,495 | 1.15% | 32,096,640 |
| 2009-06-11 | 2009-06-09 | 6.067 | 5,309,150 | +8,407 | 1.15% | 32,208,843 |
| 2009-06-10 | 2009-06-08 | 6.305 | 5,300,743 | +3,363 | 1.15% | 33,418,933 |
| 2009-06-09 | 2009-06-05 | 6.305 | 5,297,380 | -16,813 | 1.15% | 33,397,730 |
| 2009-06-08 | 2009-06-04 | 5.769 | 5,314,193 | +8,406 | 1.16% | 30,659,073 |
| 2009-06-05 | 2009-06-03 | 5.888 | 5,305,787 | -15,636 | 1.15% | 31,241,722 |
| 2009-06-04 | 2009-06-02 | 5.710 | 5,321,423 | -8,407 | 1.16% | 30,384,282 |
| 2009-06-01 | 2009-05-27 | 5.650 | 5,329,830 | -1,849 | 1.16% | 30,115,281 |
| 2009-05-29 | 2009-05-26 | 5.412 | 5,331,679 | +16,813 | 1.16% | 28,857,277 |
| 2009-05-27 | 2009-05-25 | 5.353 | 5,314,866 | -4,203 | 1.16% | 28,450,165 |
| 2009-05-25 | 2009-05-21 | 5.591 | 5,319,069 | -4,204 | 1.16% | 29,738,115 |
| 2009-05-22 | 2009-05-20 | 5.234 | 5,323,273 | +8,407 | 1.16% | 27,861,941 |
| 2009-05-21 | 2009-05-19 | 5.234 | 5,314,866 | +25,220 | 1.16% | 27,817,939 |
| 2009-05-20 | 2009-05-18 | 5.293 | 5,289,646 | -131 | 1.15% | 28,000,551 |
| 2009-05-19 | 2009-05-15 | 5.234 | 5,289,777 | -5,044 | 1.15% | 27,686,624 |
| 2009-05-15 | 2009-05-13 | 5.175 | 5,294,821 | -5,044 | 1.15% | 27,398,103 |
| 2009-05-14 | 2009-05-12 | 5.115 | 5,299,865 | +8,407 | 1.15% | 27,108,983 |
| 2009-05-13 | 2009-05-11 | 4.996 | 5,291,458 | -52,962 | 1.15% | 26,436,539 |
| 2009-05-12 | 2009-05-08 | 4.461 | 5,344,420 | -5,885 | 1.16% | 23,840,305 |
| 2009-05-08 | 2009-05-06 | 4.104 | 5,350,305 | -22,361 | 1.16% | 21,957,232 |
| 2009-05-06 | 2009-05-04 | 3.807 | 5,372,666 | +5,884 | 1.17% | 20,451,246 |
| 2009-05-05 | 2009-04-30 | 3.628 | 5,366,782 | -84,065 | 1.17% | 19,471,246 |
| 2009-05-04 | 2009-04-29 | 3.509 | 5,450,847 | +84,065 | 1.19% | 19,127,842 |
| 2009-04-28 | 2009-04-24 | 4.163 | 5,366,782 | -33,626 | 1.17% | 22,344,053 |
| 2009-04-27 | 2009-04-23 | 3.925 | 5,400,408 | -252,198 | 1.17% | 21,199,249 |
| 2009-04-24 | 2009-04-22 | 3.807 | 5,652,606 | -80,199 | 1.23% | 21,516,848 |
| 2009-04-22 | 2009-04-20 | 3.985 | 5,732,805 | +113,826 | 1.25% | 22,845,041 |
| 2009-04-07 | 2009-04-03 | 4.223 | 5,618,979 | -4,204 | 1.22% | 23,728,251 |
| 2009-04-01 | 2009-03-30 | 3.628 | 5,623,183 | +5,044 | 1.22% | 20,401,496 |
| 2009-03-31 | 2009-03-27 | 3.807 | 5,618,139 | -25,219 | 1.22% | 21,385,648 |
| 2009-03-25 | 2009-03-23 | 3.331 | 5,643,358 | -505 | 1.23% | 18,796,439 |
| 2009-03-17 | 2009-03-13 | 3.271 | 5,643,863 | -18,326 | 1.23% | 18,462,441 |
| 2009-03-12 | 2009-03-10 | 3.212 | 5,662,189 | -79,695 | 1.23% | 18,185,619 |
| 2009-03-11 | 2009-03-09 | 3.152 | 5,741,884 | +81,712 | 1.25% | 18,100,070 |
| 2009-02-27 | 2009-02-25 | 3.331 | 5,660,172 | -22,025 | 1.23% | 18,852,442 |
| 2009-02-26 | 2009-02-24 | 3.331 | 5,682,197 | +22,025 | 1.24% | 18,925,801 |
| 2009-02-23 | 2009-02-19 | 3.450 | 5,660,172 | -168,131 | 1.23% | 19,525,744 |
| 2009-02-20 | 2009-02-18 | 3.390 | 5,828,303 | +166,618 | 1.27% | 19,759,090 |
| 2009-02-18 | 2009-02-16 | 3.628 | 5,661,685 | -71,624 | 1.23% | 20,541,185 |
| 2009-02-17 | 2009-02-13 | 3.628 | 5,733,309 | +71,624 | 1.25% | 20,801,045 |
| 2009-02-10 | 2009-02-06 | 3.450 | 5,661,685 | -840 | 1.23% | 19,530,963 |
| 2009-01-15 | 2009-01-13 | 3.747 | 5,662,525 | +16,813 | 1.23% | 21,217,814 |
| 2009-01-13 | 2009-01-09 | 4.163 | 5,645,712 | -2,522 | 1.23% | 23,505,350 |
| 2009-01-09 | 2009-01-07 | 4.223 | 5,648,234 | -4,204 | 1.23% | 23,851,791 |
| 2009-01-08 | 2009-01-06 | 4.282 | 5,652,438 | -16,813 | 1.23% | 24,205,734 |
| 2009-01-02 | 2008-12-29 | 3.866 | 5,669,251 | +11,433 | 1.23% | 21,917,398 |
| 2008-12-29 | 2008-12-22 | 4.282 | 5,657,818 | -4,707 | 1.23% | 24,228,774 |
| 2008-12-19 | 2008-12-17 | 3.688 | 5,662,525 | +13,954 | 1.23% | 20,881,024 |
| 2008-12-18 | 2008-12-16 | 3.628 | 5,648,571 | -16,813 | 1.23% | 20,493,606 |
| 2008-12-17 | 2008-12-15 | 3.807 | 5,665,384 | -35,307 | 1.23% | 21,565,488 |
| 2008-12-12 | 2008-12-10 | 4.223 | 5,700,691 | -168,132 | 1.24% | 24,073,310 |
| 2008-12-11 | 2008-12-09 | 3.807 | 5,868,823 | +110,631 | 1.28% | 22,339,886 |
| 2008-12-10 | 2008-12-08 | 3.807 | 5,758,192 | +72,632 | 1.25% | 21,918,765 |
| 2008-12-09 | 2008-12-05 | 3.688 | 5,685,560 | -109,285 | 1.24% | 20,965,967 |
| 2008-12-08 | 2008-12-04 | 3.628 | 5,794,845 | -58,846 | 1.26% | 21,024,304 |
| 2008-12-05 | 2008-12-03 | 3.628 | 5,853,691 | +159,725 | 1.27% | 21,237,803 |
| 2008-12-04 | 2008-12-02 | 3.569 | 5,693,966 | +10,088 | 1.24% | 20,319,643 |
| 2008-12-02 | 2008-11-28 | 3.628 | 5,683,878 | -25,220 | 1.24% | 20,621,704 |
| 2008-11-28 | 2008-11-26 | 3.569 | 5,709,098 | -37,493 | 1.24% | 20,373,644 |
| 2008-11-27 | 2008-11-25 | 3.569 | 5,746,591 | -54,643 | 1.25% | 20,507,442 |
| 2008-11-26 | 2008-11-24 | 3.331 | 5,801,234 | +3,362 | 1.26% | 19,322,280 |
| 2008-11-25 | 2008-11-21 | 3.390 | 5,797,872 | +5,044 | 1.26% | 19,655,923 |
| 2008-11-24 | 2008-11-20 | 3.331 | 5,792,828 | +5,885 | 1.26% | 19,294,282 |
| 2008-11-21 | 2008-11-19 | 3.509 | 5,786,943 | +1,009 | 1.26% | 20,307,253 |
| 2008-11-20 | 2008-11-18 | 3.569 | 5,785,934 | +28,750 | 1.26% | 20,647,843 |
| 2008-11-19 | 2008-11-17 | 3.866 | 5,757,184 | -55,315 | 1.25% | 22,257,349 |
| 2008-11-18 | 2008-11-14 | 3.747 | 5,812,499 | +57,837 | 1.26% | 21,779,776 |
| 2008-11-17 | 2008-11-13 | 3.985 | 5,754,662 | -106,932 | 1.25% | 22,932,140 |
| 2008-11-14 | 2008-11-12 | 4.044 | 5,861,594 | -117,019 | 1.27% | 23,706,891 |
| 2008-11-13 | 2008-11-11 | 3.331 | 5,978,613 | -50,440 | 1.30% | 19,913,080 |
| 2008-11-12 | 2008-11-10 | 3.271 | 6,029,053 | +52,457 | 1.31% | 19,722,490 |
| 2008-11-05 | 2008-11-03 | 3.271 | 5,976,596 | -37,157 | 1.30% | 19,550,891 |
| 2008-11-04 | 2008-10-31 | 3.093 | 6,013,753 | +37,998 | 1.31% | 18,599,398 |
| 2008-11-03 | 2008-10-30 | 2.914 | 5,975,755 | -22,698 | 1.30% | 17,415,615 |
| 2008-10-31 | 2008-10-29 | 2.676 | 5,998,453 | +6,053 | 1.30% | 16,054,683 |
| 2008-10-30 | 2008-10-28 | 2.653 | 5,992,400 | +12,442 | 1.29% | 15,895,918 |
| 2008-10-22 | 2008-10-20 | 3.747 | 5,979,958 | -2,522 | 1.29% | 22,407,254 |
| 2008-10-20 | 2008-10-16 | 3.569 | 5,982,480 | -4,204 | 1.29% | 21,349,242 |
| 2008-10-15 | 2008-10-13 | 3.925 | 5,986,684 | -16,813 | 1.29% | 23,500,669 |
| 2008-10-08 | 2008-10-03 | 5.412 | 6,003,497 | -1,681 | 1.30% | 32,493,437 |
| 2008-09-29 | 2008-09-25 | 4.401 | 6,005,178 | -41,949 | 1.29% | 26,430,633 |
| 2008-09-25 | 2008-09-23 | 4.223 | 6,047,127 | +21,016 | 1.30% | 25,536,266 |
| 2008-09-23 | 2008-09-19 | 4.163 | 6,026,111 | +169 | 1.29% | 25,089,103 |
| 2008-09-22 | 2008-09-18 | 3.509 | 6,025,942 | -130,975 | 1.29% | 21,145,936 |
| 2008-09-18 | 2008-09-16 | 4.461 | 6,156,917 | +1,849 | 1.32% | 27,464,679 |
| 2008-09-17 | 2008-09-12 | 4.877 | 6,155,068 | -840 | 1.32% | 30,019,031 |
| 2008-09-16 | 2008-09-11 | 4.699 | 6,155,908 | -841 | 1.32% | 28,924,721 |
| 2008-09-10 | 2008-09-08 | 5.472 | 6,156,749 | -13,955 | 1.32% | 33,689,087 |
| 2008-09-09 | 2008-09-05 | 5.353 | 6,170,704 | +18,158 | 1.32% | 33,031,416 |
| 2008-09-03 | 2008-09-01 | 6.067 | 6,152,546 | -1,681 | 1.32% | 37,325,446 |
| 2008-09-01 | 2008-08-28 | 6.067 | 6,154,227 | -5,044 | 1.32% | 37,335,644 |
| 2008-08-29 | 2008-08-27 | 6.186 | 6,159,271 | -10,929 | 1.32% | 38,098,916 |
| 2008-08-28 | 2008-08-26 | 6.305 | 6,170,200 | -36 | 1.32% | 38,900,490 |
| 2008-08-27 | 2008-08-25 | 6.424 | 6,170,236 | +11,769 | 1.32% | 39,634,692 |
| 2008-08-21 | 2008-08-19 | 6.186 | 6,158,467 | -6,725 | 1.32% | 38,093,942 |
| 2008-08-18 | 2008-08-14 | 6.424 | 6,165,192 | -60,896 | 1.32% | 39,602,292 |
| 2008-08-13 | 2008-08-11 | 6.780 | 6,226,088 | +168 | 1.33% | 42,215,318 |
| 2008-08-12 | 2008-08-08 | 7.018 | 6,225,920 | +1,681 | 1.33% | 43,695,378 |
| 2008-08-11 | 2008-08-07 | 7.256 | 6,224,239 | -16,834 | 1.33% | 45,164,380 |
| 2008-08-04 | 2008-07-31 | 8.089 | 6,241,073 | +14,796 | 1.34% | 50,483,346 |
| 2008-08-01 | 2008-07-30 | 8.446 | 6,226,277 | +67,107 | 1.33% | 52,585,589 |
| 2008-07-31 | 2008-07-29 | 8.565 | 6,159,170 | +1,587 | 1.32% | 52,751,480 |
| 2008-07-29 | 2008-07-25 | 8.208 | 6,157,583 | -90,623 | 1.32% | 50,540,475 |
| 2008-07-15 | 2008-07-11 | 7.732 | 6,248,206 | -840 | 1.34% | 48,311,292 |
| 2008-07-09 | 2008-07-07 | 7.494 | 6,249,046 | -10,076 | 1.34% | 46,831,086 |
| 2008-07-08 | 2008-07-04 | 7.256 | 6,259,122 | +4,128 | 1.34% | 45,417,498 |
| 2008-07-07 | 2008-07-03 | 7.494 | 6,254,994 | -128 | 1.34% | 46,875,661 |
| 2008-07-04 | 2008-07-02 | 7.494 | 6,255,122 | +168 | 1.34% | 46,876,620 |
| 2008-07-02 | 2008-06-27 | 7.970 | 6,254,954 | +1,440 | 1.34% | 49,851,575 |
| 2008-06-30 | 2008-06-26 | 8.327 | 6,253,514 | -8,880 | 1.34% | 52,071,744 |
| 2008-06-26 | 2008-06-24 | 8.684 | 6,262,394 | +15,300 | 1.34% | 54,380,501 |
| 2008-06-25 | 2008-06-23 | 8.803 | 6,247,094 | +10,592 | 1.34% | 54,990,759 |
| 2008-06-19 | 2008-06-17 | 8.327 | 6,236,502 | -53,476 | 1.34% | 51,930,089 |
| 2008-06-16 | 2008-06-12 | 8.327 | 6,289,978 | -1,681 | 1.35% | 52,375,372 |
| 2008-06-13 | 2008-06-11 | 8.327 | 6,291,659 | -16,477 | 1.35% | 52,389,370 |
| 2008-06-12 | 2008-06-10 | 8.208 | 6,308,136 | +13,282 | 1.35% | 51,776,191 |
| 2008-06-10 | 2008-06-05 | 8.922 | 6,294,854 | -28 | 1.35% | 56,159,972 |
| 2008-06-06 | 2008-06-04 | 9.041 | 6,294,882 | -9,919 | 1.35% | 56,909,025 |
| 2008-06-05 | 2008-06-03 | 8.565 | 6,304,801 | +3,530 | 1.35% | 53,998,766 |
| 2008-06-04 | 2008-06-02 | 9.041 | 6,301,271 | +8,407 | 1.35% | 56,966,785 |
| 2008-05-29 | 2008-05-27 | 9.159 | 6,292,864 | -14,207 | 1.35% | 57,639,344 |
| 2008-05-27 | 2008-05-23 | 9.397 | 6,307,071 | +5,044 | 1.35% | 59,269,978 |
| 2008-05-26 | 2008-05-22 | 9.516 | 6,302,027 | +1,681 | 1.35% | 59,972,231 |
| 2008-05-23 | 2008-05-21 | 9.992 | 6,300,346 | +4,035 | 1.35% | 62,954,046 |
| 2008-05-22 | 2008-05-20 | 10.111 | 6,296,311 | -168 | 1.35% | 63,662,700 |
| 2008-05-19 | 2008-05-15 | 10.349 | 6,296,479 | -8,406 | 1.35% | 65,162,385 |
| 2008-05-15 | 2008-05-13 | 10.706 | 6,304,885 | +2,690 | 1.35% | 67,499,357 |
| 2008-05-14 | 2008-05-09 | 10.230 | 6,302,195 | +5,884 | 1.35% | 64,471,867 |
| 2008-05-09 | 2008-05-07 | 10.587 | 6,296,311 | +841 | 1.35% | 66,658,592 |
| 2008-05-08 | 2008-05-06 | 10.825 | 6,295,470 | -841 | 1.35% | 68,147,434 |
| 2008-05-07 | 2008-05-05 | 10.706 | 6,296,311 | +1,682 | 1.35% | 67,407,565 |
| 2008-05-02 | 2008-04-29 | 11.301 | 6,294,629 | -5,212 | 1.35% | 71,133,422 |
| 2008-04-30 | 2008-04-28 | 10.825 | 6,299,841 | -7,566 | 1.35% | 68,194,749 |
| 2008-04-29 | 2008-04-25 | 10.587 | 6,307,407 | +1,681 | 1.35% | 66,776,064 |
| 2008-04-25 | 2008-04-23 | 11.182 | 6,305,726 | -1,765 | 1.35% | 70,508,732 |
| 2008-04-24 | 2008-04-22 | 10.587 | 6,307,491 | +7,565 | 1.35% | 66,776,954 |
| 2008-04-23 | 2008-04-21 | 10.349 | 6,299,926 | +1,682 | 1.35% | 65,198,058 |
| 2008-04-22 | 2008-04-18 | 10.468 | 6,298,244 | -337 | 1.35% | 65,929,854 |
| 2008-04-21 | 2008-04-17 | 10.587 | 6,298,581 | +6,053 | 1.35% | 66,682,624 |
| 2008-04-18 | 2008-04-16 | 10.587 | 6,292,528 | +1,682 | 1.35% | 66,618,542 |
| 2008-04-11 | 2008-04-09 | 11.658 | 6,290,846 | +5,044 | 1.35% | 73,335,640 |
| 2008-04-09 | 2008-04-07 | 11.895 | 6,285,802 | +2,521 | 1.35% | 74,772,285 |
| 2008-04-08 | 2008-04-03 | 11.776 | 6,283,281 | -16,813 | 1.34% | 73,994,874 |
| 2008-04-07 | 2008-04-02 | 11.658 | 6,300,094 | +23,707 | 1.35% | 73,443,449 |
| 2008-04-03 | 2008-04-01 | 12.014 | 6,276,387 | -26,061 | 1.34% | 75,406,893 |
| 2008-04-01 | 2008-03-28 | 10.111 | 6,302,448 | -2,522 | 1.35% | 63,724,752 |
| 2008-03-27 | 2008-03-25 | 10.587 | 6,304,970 | +2,522 | 1.34% | 66,750,264 |
| 2008-03-26 | 2008-03-20 | 9.992 | 6,302,448 | +24,716 | 1.34% | 62,975,049 |
| 2008-03-25 | 2008-03-19 | 10.468 | 6,277,732 | -2,522 | 1.33% | 65,715,134 |
| 2008-03-12 | 2008-03-10 | 12.847 | 6,280,254 | -2,522 | 1.33% | 80,682,793 |
| 2008-03-11 | 2008-03-07 | 13.680 | 6,282,776 | +504 | 1.33% | 85,946,733 |
| 2008-03-10 | 2008-03-06 | 13.799 | 6,282,272 | -3,026 | 1.33% | 86,687,141 |
| 2008-03-07 | 2008-03-05 | 13.561 | 6,285,298 | +11,097 | 1.34% | 85,233,571 |
| 2008-03-06 | 2008-03-04 | 13.918 | 6,274,201 | +1,008 | 1.33% | 87,322,115 |
| 2008-03-04 | 2008-02-29 | 14.156 | 6,273,193 | +8,407 | 1.33% | 88,800,532 |
| 2008-03-03 | 2008-02-28 | 14.037 | 6,264,786 | +6,725 | 1.33% | 87,936,303 |
| 2008-02-29 | 2008-02-27 | 13.918 | 6,258,061 | +1,513 | 1.33% | 87,097,484 |
| 2008-02-28 | 2008-02-26 | 13.918 | 6,256,548 | -2,353 | 1.33% | 87,076,427 |
| 2008-02-27 | 2008-02-25 | 14.393 | 6,258,901 | -1,514 | 1.33% | 90,087,267 |
| 2008-02-26 | 2008-02-22 | 15.345 | 6,260,415 | +6,894 | 1.33% | 96,066,682 |
| 2008-02-25 | 2008-02-21 | 15.464 | 6,253,521 | +1,681 | 1.33% | 96,704,776 |
| 2008-02-22 | 2008-02-20 | 15.940 | 6,251,840 | +2,522 | 1.33% | 99,653,512 |
| 2008-02-21 | 2008-02-19 | 16.416 | 6,249,318 | -4,035 | 1.33% | 102,586,844 |
| 2008-02-19 | 2008-02-15 | 14.869 | 6,253,353 | +4,371 | 1.33% | 92,982,863 |
| 2008-02-18 | 2008-02-14 | 16.178 | 6,248,982 | -27,405 | 1.33% | 101,094,642 |
| 2008-02-12 | 2008-02-06 | 12.847 | 6,276,387 | +1,177 | 1.33% | 80,633,113 |
| 2008-02-01 | 2008-01-30 | 13.680 | 6,275,210 | -231,854 | 1.33% | 85,843,232 |
| 2008-01-31 | 2008-01-29 | 13.442 | 6,507,064 | +4,540 | 1.38% | 87,466,849 |
| 2008-01-30 | 2008-01-28 | 13.561 | 6,502,524 | -1,682 | 1.36% | 88,179,325 |
| 2008-01-25 | 2008-01-23 | 12.371 | 6,504,206 | -4,371 | 1.36% | 80,465,105 |
| 2008-01-24 | 2008-01-22 | 11.895 | 6,508,577 | -22,698 | 1.36% | 77,422,288 |
| 2008-01-21 | 2008-01-17 | 14.869 | 6,531,275 | -2,522 | 1.37% | 97,115,364 |
| 2008-01-18 | 2008-01-16 | 14.393 | 6,533,797 | -11,097 | 1.37% | 94,043,972 |
| 2008-01-17 | 2008-01-15 | 15.464 | 6,544,894 | +5,549 | 1.37% | 101,210,583 |
| 2008-01-16 | 2008-01-14 | 16.059 | 6,539,345 | -3,027 | 1.37% | 105,014,187 |
| 2008-01-15 | 2008-01-11 | 16.773 | 6,542,372 | +130,302 | 1.37% | 109,732,255 |
| 2008-01-14 | 2008-01-10 | 16.535 | 6,412,070 | +5,717 | 1.34% | 106,021,272 |
| 2008-01-11 | 2008-01-09 | 15.345 | 6,406,353 | -55,820 | 1.34% | 98,306,115 |
| 2008-01-10 | 2008-01-08 | 16.059 | 6,462,173 | +1,850 | 1.35% | 103,774,896 |
| 2008-01-09 | 2008-01-07 | 16.535 | 6,460,323 | +7,566 | 1.35% | 106,819,118 |
| 2008-01-08 | 2008-01-04 | 18.081 | 6,452,757 | +4,371 | 1.35% | 116,672,595 |
| 2008-01-07 | 2008-01-03 | 17.843 | 6,448,386 | +1,681 | 1.35% | 115,059,436 |
| 2008-01-04 | 2008-01-02 | 18.914 | 6,446,705 | -1,681 | 1.35% | 121,931,209 |
| 2008-01-03 | 2007-12-31 | 19.627 | 6,448,386 | -1,849 | 1.35% | 126,565,380 |
| 2008-01-02 | 2007-12-27 | 17.962 | 6,450,235 | +5,212 | 1.35% | 115,859,711 |
| 2007-12-28 | 2007-12-24 | 19.865 | 6,445,023 | +95,330 | 1.35% | 128,032,699 |
| 2007-12-27 | 2007-12-20 | 20.698 | 6,349,693 | -108,108 | 1.33% | 131,426,195 |
| 2007-12-21 | 2007-12-19 | 16.773 | 6,457,801 | +113,993 | 1.35% | 108,313,784 |
| 2007-12-19 | 2007-12-17 | 14.512 | 6,343,808 | -5,044 | 1.33% | 92,063,995 |
| 2007-12-18 | 2007-12-14 | 17.129 | 6,348,852 | -2,989 | 1.33% | 108,752,100 |
| 2007-12-17 | 2007-12-13 | 19.033 | 6,351,841 | -2,522 | 1.33% | 120,892,556 |
| 2007-12-14 | 2007-12-12 | 21.650 | 6,354,363 | -82,048 | 1.33% | 137,569,882 |
| 2007-12-13 | 2007-12-11 | 22.958 | 6,436,411 | +6,436,411 | 1.35% | 147,768,218 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -6,498,136 | ||
| 2007-12-11 | 2007-12-07 | 24.386 | 6,498,136 | +1,681 | 1.36% | 158,461,081 |
| 2007-12-10 | 2007-12-06 | 25.218 | 6,496,455 | -841 | 1.36% | 163,829,555 |
| 2007-12-07 | 2007-12-05 | 25.337 | 6,497,296 | -14,795 | 1.36% | 164,623,645 |
| 2007-12-06 | 2007-12-04 | 25.694 | 6,512,091 | +20,175 | 1.36% | 167,322,432 |
| 2007-12-04 | 2007-11-30 | 26.646 | 6,491,916 | -10,256 | 1.36% | 172,981,981 |
| 2007-12-03 | 2007-11-29 | 26.170 | 6,502,172 | +4,540 | 1.36% | 170,161,416 |
| 2007-11-29 | 2007-11-27 | 24.386 | 6,497,632 | -2,522 | 1.36% | 158,448,791 |
| 2007-11-27 | 2007-11-23 | 23.910 | 6,500,154 | +69,775 | 1.36% | 155,417,408 |
| 2007-11-26 | 2007-11-22 | 23.077 | 6,430,379 | -13,283 | 1.35% | 148,394,655 |
| 2007-11-23 | 2007-11-21 | 27.122 | 6,443,662 | -6,557 | 1.35% | 174,762,221 |
| 2007-11-22 | 2007-11-20 | 28.787 | 6,450,219 | -5,380 | 1.35% | 185,681,991 |
| 2007-11-21 | 2007-11-19 | 29.739 | 6,455,599 | +1,681 | 1.35% | 191,980,232 |
| 2007-11-20 | 2007-11-16 | 30.928 | 6,453,918 | -7,902 | 1.35% | 199,607,451 |
| 2007-11-06 | 2007-11-02 | 32.237 | 6,461,820 | -176,538 | 1.35% | 208,307,115 |
| 2007-11-05 | 2007-11-01 | 32.593 | 6,638,358 | -2,691 | 1.39% | 216,367,083 |
| 2007-11-02 | 2007-10-31 | 32.237 | 6,641,049 | -4,203 | 1.39% | 214,084,849 |
| 2007-11-01 | 2007-10-30 | 31.285 | 6,645,252 | -36 | 1.39% | 207,896,492 |
| 2007-10-31 | 2007-10-29 | 31.285 | 6,645,288 | -8,239 | 1.39% | 207,897,618 |
| 2007-10-26 | 2007-10-24 | 31.523 | 6,653,527 | +8,407 | 1.39% | 209,738,305 |
| 2007-10-24 | 2007-10-22 | 30.333 | 6,645,120 | -115,507 | 1.39% | 201,568,640 |
| 2007-10-23 | 2007-10-18 | 32.237 | 6,760,627 | -6,893 | 1.42% | 217,939,637 |
| 2007-10-22 | 2007-10-17 | 32.356 | 6,767,520 | -8,743 | 1.42% | 218,966,869 |
| 2007-10-18 | 2007-10-16 | 30.928 | 6,776,263 | -1,009 | 1.42% | 209,576,971 |
| 2007-10-17 | 2007-10-15 | 30.452 | 6,777,272 | -1,513 | 1.42% | 206,383,436 |
| 2007-10-16 | 2007-10-12 | 32.593 | 6,778,785 | -3,363 | 1.42% | 220,944,085 |
| 2007-10-15 | 2007-10-11 | 33.902 | 6,782,148 | +2,859 | 1.42% | 229,928,116 |
| 2007-10-12 | 2007-10-10 | 33.902 | 6,779,289 | -23,539 | 1.42% | 229,831,190 |
| 2007-10-11 | 2007-10-09 | 30.809 | 6,802,828 | +9,920 | 1.43% | 209,589,350 |
| 2007-10-10 | 2007-10-08 | 30.809 | 6,792,908 | -10,929 | 1.42% | 209,283,724 |
| 2007-10-08 | 2007-10-04 | 29.382 | 6,803,837 | +1,009 | 1.43% | 199,908,293 |
| 2007-10-03 | 2007-09-28 | 30.571 | 6,802,828 | +673 | 1.43% | 207,970,900 |
| 2007-10-02 | 2007-09-27 | 30.809 | 6,802,155 | +336 | 1.43% | 209,568,616 |
| 2007-09-28 | 2007-09-25 | 31.166 | 6,801,819 | -214,200 | 1.58% | 211,985,580 |
| 2007-09-27 | 2007-09-24 | 31.404 | 7,016,019 | -424,533 | 1.63% | 220,330,510 |
| 2007-09-25 | 2007-09-21 | 31.523 | 7,440,552 | -61,536 | 1.73% | 234,547,597 |
| 2007-09-21 | 2007-09-19 | 30.333 | 7,502,088 | +840 | 1.74% | 227,563,336 |
| 2007-09-18 | 2007-09-14 | 29.382 | 7,501,248 | -2,521 | 1.74% | 220,399,413 |
| 2007-09-14 | 2007-09-12 | 29.501 | 7,503,769 | +6,893 | 1.74% | 221,366,090 |
| 2007-09-13 | 2007-09-11 | 29.382 | 7,496,876 | -7,062 | 1.74% | 220,270,957 |
| 2007-09-12 | 2007-09-10 | 29.620 | 7,503,938 | -22,697 | 1.74% | 222,263,701 |
| 2007-09-11 | 2007-09-07 | 30.452 | 7,526,635 | -2,186 | 1.75% | 229,203,254 |
| 2007-09-10 | 2007-09-06 | 30.809 | 7,528,821 | +7,061 | 1.75% | 231,956,578 |
| 2007-09-06 | 2007-09-04 | 29.858 | 7,521,760 | +5,717 | 1.75% | 224,581,072 |
| 2007-09-04 | 2007-08-31 | 32.237 | 7,516,043 | -131,984 | 1.74% | 242,291,682 |
| 2007-09-03 | 2007-08-30 | 30.690 | 7,648,027 | +841 | 1.77% | 234,719,448 |
| 2007-08-31 | 2007-08-29 | 30.690 | 7,647,186 | -52,793 | 1.77% | 234,693,638 |
| 2007-08-30 | 2007-08-28 | 31.166 | 7,699,979 | -35,308 | 1.79% | 239,977,646 |
| 2007-08-29 | 2007-08-27 | 32.475 | 7,735,287 | +6,221 | 1.80% | 251,199,654 |
| 2007-08-28 | 2007-08-24 | 31.047 | 7,729,066 | -3,531 | 1.80% | 239,964,767 |
| 2007-08-27 | 2007-08-23 | 30.928 | 7,732,597 | +19,840 | 1.80% | 239,154,569 |
| 2007-08-24 | 2007-08-22 | 28.549 | 7,712,757 | +4,371 | 1.79% | 220,191,651 |
| 2007-08-23 | 2007-08-21 | 24.029 | 7,708,386 | +126,435 | 1.79% | 185,222,943 |
| 2007-08-22 | 2007-08-20 | 23.553 | 7,581,951 | +24,211 | 1.76% | 178,577,246 |
| 2007-08-21 | 2007-08-17 | 20.817 | 7,557,740 | -25,556 | 1.76% | 157,329,424 |
| 2007-08-20 | 2007-08-16 | 24.029 | 7,583,296 | -129,461 | 1.76% | 182,217,186 |
| 2007-08-17 | 2007-08-15 | 27.241 | 7,712,757 | -9,584 | 1.79% | 210,099,533 |
| 2007-08-16 | 2007-08-14 | 27.835 | 7,722,341 | +336 | 1.80% | 214,953,633 |
| 2007-08-15 | 2007-08-13 | 27.716 | 7,722,005 | +168 | 1.80% | 214,025,715 |
| 2007-08-14 | 2007-08-10 | 27.716 | 7,721,837 | +9,584 | 1.80% | 214,021,059 |
| 2007-08-13 | 2007-08-09 | 29.620 | 7,712,253 | +10,929 | 1.79% | 228,433,909 |
| 2007-08-10 | 2007-08-08 | 28.668 | 7,701,324 | +39,511 | 1.79% | 220,781,355 |
| 2007-08-09 | 2007-08-07 | 27.597 | 7,661,813 | +391,579 | 1.78% | 211,446,008 |
| 2007-08-08 | 2007-08-06 | 31.880 | 7,270,234 | +2,185 | 1.69% | 231,773,159 |
| 2007-08-07 | 2007-08-03 | 34.259 | 7,268,049 | -129,461 | 1.69% | 248,994,808 |
| 2007-08-06 | 2007-08-02 | 34.259 | 7,397,510 | +12,105 | 1.72% | 253,429,990 |
| 2007-08-03 | 2007-08-01 | 35.448 | 7,385,405 | +4,540 | 1.72% | 261,800,540 |
| 2007-08-02 | 2007-07-31 | 37.827 | 7,380,865 | +42,537 | 1.72% | 279,199,309 |
| 2007-08-01 | 2007-07-30 | 34.854 | 7,338,328 | +30,096 | 1.71% | 255,767,110 |
| 2007-07-31 | 2007-07-27 | 33.307 | 7,308,232 | +230,341 | 1.70% | 243,416,668 |
| 2007-07-30 | 2007-07-26 | 35.686 | 7,077,891 | -220,421 | 1.67% | 252,583,561 |
| 2007-07-27 | 2007-07-25 | 33.188 | 7,298,312 | -657,312 | 1.72% | 242,218,096 |
| 2007-07-25 | 2007-07-23 | 29.858 | 7,955,624 | -45,900 | 1.87% | 237,535,174 |
| 2007-07-23 | 2007-07-19 | 27.122 | 8,001,524 | -5,212 | 1.88% | 217,013,882 |
| 2007-07-20 | 2007-07-18 | 27.954 | 8,006,736 | -336 | 1.88% | 223,822,287 |
| 2007-07-19 | 2007-07-17 | 27.597 | 8,007,072 | -112,687 | 1.88% | 220,974,254 |
| 2007-07-18 | 2007-07-16 | 24.148 | 8,119,759 | -128,621 | 1.91% | 196,073,605 |
| 2007-07-17 | 2007-07-13 | 21.769 | 8,248,380 | -13,618 | 1.94% | 179,555,911 |
| 2007-07-16 | 2007-07-12 | 21.769 | 8,261,998 | -841 | 1.94% | 179,852,356 |
| 2007-07-13 | 2007-07-11 | 21.650 | 8,262,839 | +2,522 | 1.94% | 178,887,764 |
| 2007-07-12 | 2007-07-10 | 22.125 | 8,260,317 | -227,274 | 1.94% | 182,763,563 |
| 2007-07-11 | 2007-07-09 | 22.007 | 8,487,591 | -77,004 | 2.00% | 186,782,476 |
| 2007-07-10 | 2007-07-06 | 22.363 | 8,564,595 | -374,766 | 2.02% | 191,533,453 |
| 2007-07-09 | 2007-07-05 | 20.817 | 8,939,361 | -132,992 | 2.10% | 186,090,620 |
| 2007-07-06 | 2007-07-04 | 19.508 | 9,072,353 | -138,076 | 2.13% | 176,987,969 |
| 2007-07-05 | 2007-07-03 | 19.152 | 9,210,429 | -255,728 | 2.17% | 176,394,765 |
| 2007-07-04 | 2007-06-29 | 17.962 | 9,466,157 | -37,493 | 2.23% | 170,031,978 |
| 2007-07-03 | 2007-06-28 | 17.962 | 9,503,650 | -4,600 | 2.24% | 170,705,431 |
| 2007-06-29 | 2007-06-27 | 17.724 | 9,508,250 | +5,549 | 2.24% | 168,525,963 |
| 2007-06-27 | 2007-06-25 | 17.248 | 9,502,701 | +14,291 | 2.24% | 163,906,065 |
| 2007-06-26 | 2007-06-22 | 17.248 | 9,488,410 | 2.23% | 163,659,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy