History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-10-13 | 2025-10-09 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-10-10 | 2025-10-08 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-10-09 | 2025-10-06 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-10-08 | 2025-10-03 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-10-06 | 2025-10-02 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-10-03 | 2025-09-30 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-10-02 | 2025-09-29 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-30 | 2025-09-26 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-29 | 2025-09-25 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-26 | 2025-09-24 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-25 | 2025-09-23 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-24 | 2025-09-22 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-23 | 2025-09-19 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-22 | 2025-09-18 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-19 | 2025-09-17 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-18 | 2025-09-16 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-17 | 2025-09-15 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-16 | 2025-09-12 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-15 | 2025-09-11 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-12 | 2025-09-10 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-11 | 2025-09-09 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-10 | 2025-09-08 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-09 | 2025-09-05 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-08 | 2025-09-04 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-05 | 2025-09-03 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-04 | 2025-09-02 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-03 | 2025-09-01 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-02 | 2025-08-29 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-09-01 | 2025-08-28 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-29 | 2025-08-27 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-28 | 2025-08-26 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-27 | 2025-08-25 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-26 | 2025-08-22 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-25 | 2025-08-21 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-22 | 2025-08-20 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-21 | 2025-08-19 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-20 | 2025-08-18 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-19 | 2025-08-15 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-18 | 2025-08-14 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-15 | 2025-08-13 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-14 | 2025-08-12 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-13 | 2025-08-11 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-12 | 2025-08-08 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-11 | 2025-08-07 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-08 | 2025-08-06 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-07 | 2025-08-05 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-06 | 2025-08-04 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-05 | 2025-08-01 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-04 | 2025-07-31 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-08-01 | 2025-07-30 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-31 | 2025-07-29 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-30 | 2025-07-28 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-29 | 2025-07-25 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-28 | 2025-07-24 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-25 | 2025-07-23 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-24 | 2025-07-22 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-23 | 2025-07-21 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-22 | 2025-07-18 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-21 | 2025-07-17 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-18 | 2025-07-16 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-17 | 2025-07-15 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-16 | 2025-07-14 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-15 | 2025-07-11 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-14 | 2025-07-10 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-11 | 2025-07-09 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-10 | 2025-07-08 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-09 | 2025-07-07 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-08 | 2025-07-04 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-07 | 2025-07-03 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-04 | 2025-07-02 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-03 | 2025-06-30 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-07-02 | 2025-06-27 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-30 | 2025-06-26 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-27 | 2025-06-25 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-26 | 2025-06-24 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-25 | 2025-06-23 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-24 | 2025-06-20 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-23 | 2025-06-19 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-20 | 2025-06-18 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-19 | 2025-06-17 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-18 | 2025-06-16 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-17 | 2025-06-13 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-16 | 2025-06-12 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-13 | 2025-06-11 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-12 | 2025-06-10 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-11 | 2025-06-09 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-10 | 2025-06-06 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-09 | 2025-06-05 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-06 | 2025-06-04 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-05 | 2025-06-03 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-04 | 2025-06-02 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-03 | 2025-05-30 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-06-02 | 2025-05-29 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-30 | 2025-05-28 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-29 | 2025-05-27 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-28 | 2025-05-26 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-27 | 2025-05-23 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-26 | 2025-05-22 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-23 | 2025-05-21 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-22 | 2025-05-20 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-21 | 2025-05-19 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-20 | 2025-05-16 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-19 | 2025-05-15 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-16 | 2025-05-14 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-15 | 2025-05-13 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-14 | 2025-05-12 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-13 | 2025-05-09 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-12 | 2025-05-08 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-09 | 2025-05-07 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-08 | 2025-05-06 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-07 | 2025-05-02 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-06 | 2025-04-30 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-05-02 | 2025-04-29 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-30 | 2025-04-28 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-29 | 2025-04-25 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-28 | 2025-04-24 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-25 | 2025-04-23 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-24 | 2025-04-22 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-23 | 2025-04-17 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-22 | 2025-04-16 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-17 | 2025-04-15 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-16 | 2025-04-14 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-15 | 2025-04-11 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-14 | 2025-04-10 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-11 | 2025-04-09 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-10 | 2025-04-08 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-09 | 2025-04-07 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-08 | 2025-04-03 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-07 | 2025-04-02 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-03 | 2025-04-01 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-02 | 2025-03-31 | 0.014 | 125,900 | +0 | 0.00% | 1,763 |
| 2025-04-01 | 2025-03-28 | 0.016 | 125,900 | +0 | 0.00% | 2,014 |
| 2025-03-31 | 2025-03-27 | 0.017 | 125,900 | +0 | 0.00% | 2,140 |
| 2025-03-28 | 2025-03-26 | 0.017 | 125,900 | +0 | 0.00% | 2,140 |
| 2025-03-27 | 2025-03-25 | 0.019 | 125,900 | +0 | 0.00% | 2,392 |
| 2025-03-26 | 2025-03-24 | 0.019 | 125,900 | +0 | 0.00% | 2,392 |
| 2025-03-25 | 2025-03-21 | 0.019 | 125,900 | +0 | 0.00% | 2,392 |
| 2025-03-24 | 2025-03-20 | 0.019 | 125,900 | +0 | 0.00% | 2,392 |
| 2025-03-21 | 2025-03-19 | 0.018 | 125,900 | +0 | 0.00% | 2,266 |
| 2025-03-20 | 2025-03-18 | 0.019 | 125,900 | +0 | 0.00% | 2,392 |
| 2025-03-19 | 2025-03-17 | 0.019 | 125,900 | +0 | 0.00% | 2,392 |
| 2025-03-18 | 2025-03-14 | 0.020 | 125,900 | +0 | 0.00% | 2,518 |
| 2025-03-17 | 2025-03-13 | 0.019 | 125,900 | +0 | 0.00% | 2,392 |
| 2025-03-14 | 2025-03-12 | 0.019 | 125,900 | +0 | 0.00% | 2,392 |
| 2025-03-13 | 2025-03-11 | 0.021 | 125,900 | +0 | 0.00% | 2,644 |
| 2025-03-12 | 2025-03-10 | 0.021 | 125,900 | +0 | 0.00% | 2,644 |
| 2025-03-11 | 2025-03-07 | 0.022 | 125,900 | +0 | 0.00% | 2,770 |
| 2025-03-10 | 2025-03-06 | 0.022 | 125,900 | +0 | 0.00% | 2,770 |
| 2025-03-07 | 2025-03-05 | 0.023 | 125,900 | +0 | 0.00% | 2,896 |
| 2025-03-06 | 2025-03-04 | 0.024 | 125,900 | +0 | 0.00% | 3,022 |
| 2025-03-05 | 2025-03-03 | 0.024 | 125,900 | +0 | 0.00% | 3,022 |
| 2025-03-04 | 2025-02-28 | 0.023 | 125,900 | +0 | 0.00% | 2,896 |
| 2025-03-03 | 2025-02-27 | 0.023 | 125,900 | +0 | 0.00% | 2,896 |
| 2025-02-28 | 2025-02-26 | 0.024 | 125,900 | +0 | 0.00% | 3,022 |
| 2025-02-27 | 2025-02-25 | 0.024 | 125,900 | +0 | 0.00% | 3,022 |
| 2025-02-26 | 2025-02-24 | 0.025 | 125,900 | +0 | 0.00% | 3,148 |
| 2025-02-25 | 2025-02-21 | 0.026 | 125,900 | +0 | 0.00% | 3,273 |
| 2025-02-24 | 2025-02-20 | 0.026 | 125,900 | +0 | 0.00% | 3,273 |
| 2025-02-21 | 2025-02-19 | 0.026 | 125,900 | +0 | 0.00% | 3,273 |
| 2025-02-20 | 2025-02-18 | 0.028 | 125,900 | +0 | 0.00% | 3,525 |
| 2025-02-19 | 2025-02-17 | 0.027 | 125,900 | +0 | 0.00% | 3,399 |
| 2025-02-18 | 2025-02-14 | 0.027 | 125,900 | +0 | 0.00% | 3,399 |
| 2025-02-17 | 2025-02-13 | 0.027 | 125,900 | +0 | 0.00% | 3,399 |
| 2025-02-14 | 2025-02-12 | 0.029 | 125,900 | +0 | 0.00% | 3,651 |
| 2025-02-13 | 2025-02-11 | 0.027 | 125,900 | +0 | 0.00% | 3,399 |
| 2025-02-12 | 2025-02-10 | 0.028 | 125,900 | +0 | 0.00% | 3,525 |
| 2025-02-11 | 2025-02-07 | 0.031 | 125,900 | +0 | 0.00% | 3,903 |
| 2025-02-10 | 2025-02-06 | 0.029 | 125,900 | +0 | 0.00% | 3,651 |
| 2025-02-07 | 2025-02-05 | 0.026 | 125,900 | +0 | 0.00% | 3,273 |
| 2025-02-06 | 2025-02-04 | 0.026 | 125,900 | +0 | 0.00% | 3,273 |
| 2025-02-05 | 2025-02-03 | 0.029 | 125,900 | +0 | 0.00% | 3,651 |
| 2025-02-04 | 2025-01-28 | 0.026 | 125,900 | +0 | 0.00% | 3,273 |
| 2025-02-03 | 2025-01-24 | 0.029 | 125,900 | +0 | 0.00% | 3,651 |
| 2025-01-27 | 2025-01-23 | 0.028 | 125,900 | +0 | 0.00% | 3,525 |
| 2025-01-24 | 2025-01-22 | 0.027 | 125,900 | +0 | 0.00% | 3,399 |
| 2025-01-23 | 2025-01-21 | 0.028 | 125,900 | +0 | 0.00% | 3,525 |
| 2025-01-22 | 2025-01-20 | 0.027 | 125,900 | +0 | 0.00% | 3,399 |
| 2025-01-21 | 2025-01-17 | 0.025 | 125,900 | +0 | 0.00% | 3,148 |
| 2025-01-20 | 2025-01-16 | 0.025 | 125,900 | +0 | 0.00% | 3,148 |
| 2025-01-17 | 2025-01-15 | 0.025 | 125,900 | +0 | 0.00% | 3,148 |
| 2025-01-16 | 2025-01-14 | 0.025 | 125,900 | +0 | 0.00% | 3,148 |
| 2025-01-15 | 2025-01-13 | 0.025 | 125,900 | +0 | 0.00% | 3,148 |
| 2025-01-14 | 2025-01-10 | 0.026 | 125,900 | +0 | 0.00% | 3,273 |
| 2025-01-13 | 2025-01-09 | 0.026 | 125,900 | +0 | 0.00% | 3,273 |
| 2025-01-10 | 2025-01-08 | 0.026 | 125,900 | +0 | 0.00% | 3,273 |
| 2025-01-09 | 2025-01-07 | 0.026 | 125,900 | +0 | 0.00% | 3,273 |
| 2025-01-08 | 2025-01-06 | 0.028 | 125,900 | +0 | 0.00% | 3,525 |
| 2025-01-07 | 2025-01-03 | 0.034 | 125,900 | +0 | 0.00% | 4,281 |
| 2025-01-06 | 2025-01-02 | 0.025 | 125,900 | +0 | 0.00% | 3,148 |
| 2025-01-03 | 2024-12-31 | 0.024 | 125,900 | +0 | 0.00% | 3,022 |
| 2025-01-02 | 2024-12-27 | 0.025 | 125,900 | +0 | 0.00% | 3,148 |
| 2024-12-30 | 2024-12-24 | 0.027 | 125,900 | +0 | 0.00% | 3,399 |
| 2024-12-27 | 2024-12-20 | 0.027 | 125,900 | +0 | 0.00% | 3,399 |
| 2024-12-23 | 2024-12-19 | 0.031 | 125,900 | +0 | 0.00% | 3,903 |
| 2024-12-20 | 2024-12-18 | 0.031 | 125,900 | +0 | 0.00% | 3,903 |
| 2024-12-19 | 2024-12-17 | 0.029 | 125,900 | +0 | 0.00% | 3,651 |
| 2024-12-18 | 2024-12-16 | 0.034 | 125,900 | +0 | 0.00% | 4,281 |
| 2024-12-17 | 2024-12-13 | 0.034 | 125,900 | +0 | 0.00% | 4,281 |
| 2024-12-16 | 2024-12-12 | 0.034 | 125,900 | +0 | 0.00% | 4,281 |
| 2024-12-13 | 2024-12-11 | 0.035 | 125,900 | +0 | 0.00% | 4,406 |
| 2024-12-12 | 2024-12-10 | 0.037 | 125,900 | +0 | 0.00% | 4,658 |
| 2024-12-11 | 2024-12-09 | 0.037 | 125,900 | +0 | 0.00% | 4,658 |
| 2024-12-10 | 2024-12-06 | 0.037 | 125,900 | +0 | 0.00% | 4,658 |
| 2024-12-09 | 2024-12-05 | 0.039 | 125,900 | +0 | 0.00% | 4,910 |
| 2024-12-06 | 2024-12-04 | 0.039 | 125,900 | +0 | 0.00% | 4,910 |
| 2024-12-05 | 2024-12-03 | 0.041 | 125,900 | +0 | 0.00% | 5,162 |
| 2024-12-04 | 2024-12-02 | 0.041 | 125,900 | +0 | 0.00% | 5,162 |
| 2024-12-03 | 2024-11-29 | 0.032 | 125,900 | +0 | 0.00% | 4,029 |
| 2024-12-02 | 2024-11-28 | 0.029 | 125,900 | +0 | 0.00% | 3,651 |
| 2024-11-29 | 2024-11-27 | 0.028 | 125,900 | +0 | 0.00% | 3,525 |
| 2024-11-28 | 2024-11-26 | 0.026 | 125,900 | +0 | 0.00% | 3,273 |
| 2024-11-27 | 2024-11-25 | 0.024 | 125,900 | +0 | 0.00% | 3,022 |
| 2024-11-26 | 2024-11-22 | 0.024 | 125,900 | +0 | 0.00% | 3,022 |
| 2024-11-25 | 2024-11-21 | 0.022 | 125,900 | +0 | 0.00% | 2,770 |
| 2024-11-22 | 2024-11-20 | 0.024 | 125,900 | +0 | 0.00% | 3,022 |
| 2024-11-21 | 2024-11-19 | 0.027 | 125,900 | +0 | 0.00% | 3,399 |
| 2024-11-20 | 2024-11-18 | 0.029 | 125,900 | +0 | 0.00% | 3,651 |
| 2024-11-19 | 2024-11-15 | 0.036 | 125,900 | +0 | 0.00% | 4,532 |
| 2024-11-18 | 2024-11-14 | 0.042 | 125,900 | +0 | 0.00% | 5,288 |
| 2024-11-15 | 2024-11-13 | 0.042 | 125,900 | +0 | 0.00% | 5,288 |
| 2024-11-14 | 2024-11-12 | 0.042 | 125,900 | +0 | 0.00% | 5,288 |
| 2024-11-13 | 2024-11-11 | 0.042 | 125,900 | +0 | 0.00% | 5,288 |
| 2024-11-12 | 2024-11-08 | 0.048 | 125,900 | +0 | 0.00% | 6,043 |
| 2024-11-11 | 2024-11-07 | 0.048 | 125,900 | +0 | 0.00% | 6,043 |
| 2024-11-08 | 2024-11-06 | 0.040 | 125,900 | +0 | 0.00% | 5,036 |
| 2024-11-07 | 2024-11-05 | 0.039 | 125,900 | +0 | 0.00% | 4,910 |
| 2024-11-06 | 2024-11-04 | 0.037 | 125,900 | +0 | 0.00% | 4,658 |
| 2024-11-05 | 2024-11-01 | 0.038 | 125,900 | +0 | 0.00% | 4,784 |
| 2024-11-04 | 2024-10-31 | 0.038 | 125,900 | +0 | 0.00% | 4,784 |
| 2024-11-01 | 2024-10-30 | 0.037 | 125,900 | +0 | 0.00% | 4,658 |
| 2024-10-31 | 2024-10-29 | 0.038 | 125,900 | +0 | 0.00% | 4,784 |
| 2024-10-30 | 2024-10-28 | 0.040 | 125,900 | +0 | 0.00% | 5,036 |
| 2024-10-29 | 2024-10-25 | 0.040 | 125,900 | +0 | 0.00% | 5,036 |
| 2024-10-28 | 2024-10-24 | 0.036 | 125,900 | +0 | 0.00% | 4,532 |
| 2024-10-25 | 2024-10-23 | 0.038 | 125,900 | +0 | 0.00% | 4,784 |
| 2024-10-24 | 2024-10-22 | 0.043 | 125,900 | +0 | 0.00% | 5,414 |
| 2024-10-23 | 2024-10-21 | 0.043 | 125,900 | +0 | 0.00% | 5,414 |
| 2024-10-22 | 2024-10-18 | 0.043 | 125,900 | +0 | 0.00% | 5,414 |
| 2024-10-21 | 2024-10-17 | 0.044 | 125,900 | +0 | 0.00% | 5,540 |
| 2024-10-18 | 2024-10-16 | 0.045 | 125,900 | +0 | 0.00% | 5,666 |
| 2024-10-17 | 2024-10-15 | 0.050 | 125,900 | +0 | 0.00% | 6,295 |
| 2024-10-16 | 2024-10-14 | 0.050 | 125,900 | +0 | 0.00% | 6,295 |
| 2024-10-15 | 2024-10-10 | 0.053 | 125,900 | +0 | 0.00% | 6,673 |
| 2024-10-14 | 2024-10-09 | 0.053 | 125,900 | +0 | 0.00% | 6,673 |
| 2024-10-10 | 2024-10-08 | 0.063 | 125,900 | +0 | 0.00% | 7,932 |
| 2024-10-09 | 2024-10-07 | 0.070 | 125,900 | +0 | 0.00% | 8,813 |
| 2024-10-08 | 2024-10-04 | 0.070 | 125,900 | +0 | 0.00% | 8,813 |
| 2024-10-07 | 2024-10-03 | 0.055 | 125,900 | +0 | 0.00% | 6,924 |
| 2024-10-04 | 2024-10-02 | 0.054 | 125,900 | +0 | 0.00% | 6,799 |
| 2024-10-03 | 2024-09-30 | 0.038 | 125,900 | +0 | 0.00% | 4,784 |
| 2024-10-02 | 2024-09-27 | 0.034 | 125,900 | +0 | 0.00% | 4,281 |
| 2024-09-30 | 2024-09-26 | 0.034 | 125,900 | +0 | 0.00% | 4,281 |
| 2024-09-27 | 2024-09-25 | 0.027 | 125,900 | +0 | 0.00% | 3,399 |
| 2024-09-26 | 2024-09-24 | 0.026 | 125,900 | +0 | 0.00% | 3,273 |
| 2024-09-25 | 2024-09-23 | 0.026 | 125,900 | +0 | 0.00% | 3,273 |
| 2024-09-24 | 2024-09-20 | 0.025 | 125,900 | +0 | 0.00% | 3,148 |
| 2024-09-23 | 2024-09-19 | 0.027 | 125,900 | +0 | 0.00% | 3,399 |
| 2024-09-20 | 2024-09-17 | 0.027 | 125,900 | +0 | 0.00% | 3,399 |
| 2024-09-19 | 2024-09-16 | 0.027 | 125,900 | +0 | 0.00% | 3,399 |
| 2024-09-17 | 2024-09-13 | 0.027 | 125,900 | +0 | 0.00% | 3,399 |
| 2024-09-16 | 2024-09-12 | 0.027 | 125,900 | +0 | 0.00% | 3,399 |
| 2024-09-13 | 2024-09-11 | 0.024 | 125,900 | +0 | 0.00% | 3,022 |
| 2024-09-12 | 2024-09-10 | 0.026 | 125,900 | +0 | 0.00% | 3,273 |
| 2024-09-11 | 2024-09-09 | 0.033 | 125,900 | +0 | 0.00% | 4,155 |
| 2024-09-10 | 2024-09-05 | 0.034 | 125,900 | +0 | 0.00% | 4,281 |
| 2024-09-09 | 2024-09-04 | 0.027 | 125,900 | +0 | 0.00% | 3,399 |
| 2024-09-05 | 2024-09-03 | 0.026 | 125,900 | +0 | 0.00% | 3,273 |
| 2024-09-04 | 2024-09-02 | 0.026 | 125,900 | +0 | 0.00% | 3,273 |
| 2024-09-03 | 2024-08-30 | 0.033 | 125,900 | +0 | 0.00% | 4,155 |
| 2024-09-02 | 2024-08-29 | 0.033 | 125,900 | +0 | 0.00% | 4,155 |
| 2024-08-30 | 2024-08-28 | 0.033 | 125,900 | +0 | 0.00% | 4,155 |
| 2024-08-29 | 2024-08-27 | 0.033 | 125,900 | +0 | 0.00% | 4,155 |
| 2024-08-28 | 2024-08-26 | 0.032 | 125,900 | +0 | 0.00% | 4,029 |
| 2024-08-27 | 2024-08-23 | 0.030 | 125,900 | +0 | 0.00% | 3,777 |
| 2024-08-26 | 2024-08-22 | 0.030 | 125,900 | +0 | 0.00% | 3,777 |
| 2024-08-23 | 2024-08-21 | 0.032 | 125,900 | +0 | 0.00% | 4,029 |
| 2024-08-22 | 2024-08-20 | 0.030 | 125,900 | +0 | 0.00% | 3,777 |
| 2024-08-21 | 2024-08-19 | 0.026 | 125,900 | +0 | 0.00% | 3,273 |
| 2024-08-20 | 2024-08-16 | 0.028 | 125,900 | +0 | 0.00% | 3,525 |
| 2024-08-19 | 2024-08-15 | 0.028 | 125,900 | +0 | 0.00% | 3,525 |
| 2024-08-16 | 2024-08-14 | 0.028 | 125,900 | +0 | 0.00% | 3,525 |
| 2024-08-15 | 2024-08-13 | 0.030 | 125,900 | +0 | 0.00% | 3,777 |
| 2024-08-14 | 2024-08-12 | 0.031 | 125,900 | +0 | 0.00% | 3,903 |
| 2024-08-13 | 2024-08-09 | 0.031 | 125,900 | +0 | 0.00% | 3,903 |
| 2024-08-12 | 2024-08-08 | 0.030 | 125,900 | +0 | 0.00% | 3,777 |
| 2024-08-09 | 2024-08-07 | 0.031 | 125,900 | +0 | 0.00% | 3,903 |
| 2024-08-08 | 2024-08-06 | 0.031 | 125,900 | +0 | 0.00% | 3,903 |
| 2024-08-07 | 2024-08-05 | 0.036 | 125,900 | +0 | 0.00% | 4,532 |
| 2024-08-06 | 2024-08-02 | 0.036 | 125,900 | +0 | 0.00% | 4,532 |
| 2024-08-05 | 2024-08-01 | 0.039 | 125,900 | +0 | 0.00% | 4,910 |
| 2024-08-02 | 2024-07-31 | 0.039 | 125,900 | +0 | 0.00% | 4,910 |
| 2024-08-01 | 2024-07-30 | 0.043 | 125,900 | +0 | 0.00% | 5,414 |
| 2024-07-31 | 2024-07-29 | 0.040 | 125,900 | +0 | 0.00% | 5,036 |
| 2024-07-30 | 2024-07-26 | 0.051 | 125,900 | +0 | 0.00% | 6,421 |
| 2024-07-29 | 2024-07-25 | 0.051 | 125,900 | +0 | 0.00% | 6,421 |
| 2024-07-26 | 2024-07-24 | 0.051 | 125,900 | +0 | 0.00% | 6,421 |
| 2024-07-25 | 2024-07-23 | 0.043 | 125,900 | +0 | 0.00% | 5,414 |
| 2024-07-24 | 2024-07-22 | 0.043 | 125,900 | +0 | 0.00% | 5,414 |
| 2024-07-23 | 2024-07-19 | 0.043 | 125,900 | +0 | 0.00% | 5,414 |
| 2024-07-22 | 2024-07-18 | 0.043 | 125,900 | +0 | 0.00% | 5,414 |
| 2024-07-19 | 2024-07-17 | 0.043 | 125,900 | +0 | 0.00% | 5,414 |
| 2024-07-18 | 2024-07-16 | 0.042 | 125,900 | +0 | 0.00% | 5,288 |
| 2024-07-17 | 2024-07-15 | 0.042 | 125,900 | +0 | 0.00% | 5,288 |
| 2024-07-16 | 2024-07-12 | 0.042 | 125,900 | +0 | 0.00% | 5,288 |
| 2024-07-15 | 2024-07-11 | 0.042 | 125,900 | +0 | 0.00% | 5,288 |
| 2024-07-12 | 2024-07-10 | 0.043 | 125,900 | +0 | 0.00% | 5,414 |
| 2024-07-11 | 2024-07-09 | 0.043 | 125,900 | +0 | 0.00% | 5,414 |
| 2024-07-10 | 2024-07-08 | 0.043 | 125,900 | +0 | 0.00% | 5,414 |
| 2024-07-09 | 2024-07-05 | 0.043 | 125,900 | +0 | 0.00% | 5,414 |
| 2024-07-08 | 2024-07-04 | 0.042 | 125,900 | +0 | 0.00% | 5,288 |
| 2024-07-05 | 2024-07-03 | 0.044 | 125,900 | +0 | 0.00% | 5,540 |
| 2024-07-04 | 2024-07-02 | 0.043 | 125,900 | +0 | 0.00% | 5,414 |
| 2024-07-03 | 2024-06-28 | 0.044 | 125,900 | +0 | 0.00% | 5,540 |
| 2024-07-02 | 2024-06-27 | 0.044 | 125,900 | +0 | 0.00% | 5,540 |
| 2024-06-28 | 2024-06-26 | 0.044 | 125,900 | +0 | 0.00% | 5,540 |
| 2024-06-27 | 2024-06-25 | 0.044 | 125,900 | +0 | 0.00% | 5,540 |
| 2024-06-26 | 2024-06-24 | 0.042 | 125,900 | +0 | 0.00% | 5,288 |
| 2024-06-25 | 2024-06-21 | 0.042 | 125,900 | +0 | 0.00% | 5,288 |
| 2024-06-24 | 2024-06-20 | 0.042 | 125,900 | +0 | 0.00% | 5,288 |
| 2024-06-21 | 2024-06-19 | 0.045 | 125,900 | +0 | 0.00% | 5,666 |
| 2024-06-20 | 2024-06-18 | 0.045 | 125,900 | +0 | 0.00% | 5,666 |
| 2024-06-19 | 2024-06-17 | 0.043 | 125,900 | +0 | 0.00% | 5,414 |
| 2024-06-18 | 2024-06-14 | 0.046 | 125,900 | +0 | 0.00% | 5,791 |
| 2024-06-17 | 2024-06-13 | 0.051 | 125,900 | +0 | 0.00% | 6,421 |
| 2024-06-14 | 2024-06-12 | 0.051 | 125,900 | +0 | 0.00% | 6,421 |
| 2024-06-13 | 2024-06-11 | 0.054 | 125,900 | +0 | 0.00% | 6,799 |
| 2024-06-12 | 2024-06-07 | 0.054 | 125,900 | +0 | 0.00% | 6,799 |
| 2024-06-11 | 2024-06-06 | 0.056 | 125,900 | +0 | 0.00% | 7,050 |
| 2024-06-07 | 2024-06-05 | 0.045 | 125,900 | +0 | 0.00% | 5,666 |
| 2024-06-06 | 2024-06-04 | 0.044 | 125,900 | +0 | 0.00% | 5,540 |
| 2024-06-05 | 2024-06-03 | 0.044 | 125,900 | +0 | 0.00% | 5,540 |
| 2024-06-04 | 2024-05-31 | 0.045 | 125,900 | +0 | 0.00% | 5,666 |
| 2024-06-03 | 2024-05-30 | 0.045 | 125,900 | +0 | 0.00% | 5,666 |
| 2024-05-31 | 2024-05-29 | 0.045 | 125,900 | +0 | 0.00% | 5,666 |
| 2024-05-30 | 2024-05-28 | 0.049 | 125,900 | +0 | 0.00% | 6,169 |
| 2024-05-29 | 2024-05-27 | 0.048 | 125,900 | +0 | 0.00% | 6,043 |
| 2024-05-28 | 2024-05-24 | 0.056 | 125,900 | +0 | 0.00% | 7,050 |
| 2024-05-27 | 2024-05-23 | 0.055 | 125,900 | +0 | 0.00% | 6,924 |
| 2024-05-24 | 2024-05-22 | 0.055 | 125,900 | +0 | 0.00% | 6,924 |
| 2024-05-23 | 2024-05-21 | 0.058 | 125,900 | +0 | 0.00% | 7,302 |
| 2024-05-22 | 2024-05-20 | 0.046 | 125,900 | +0 | 0.00% | 5,791 |
| 2024-05-21 | 2024-05-17 | 0.045 | 125,900 | +0 | 0.00% | 5,666 |
| 2024-05-20 | 2024-05-16 | 0.039 | 125,900 | +0 | 0.00% | 4,910 |
| 2024-05-17 | 2024-05-14 | 0.033 | 125,900 | +0 | 0.00% | 4,155 |
| 2024-05-16 | 2024-05-13 | 0.033 | 125,900 | +0 | 0.00% | 4,155 |
| 2024-05-14 | 2024-05-10 | 0.030 | 125,900 | +0 | 0.00% | 3,777 |
| 2024-05-13 | 2024-05-09 | 0.033 | 125,900 | +0 | 0.00% | 4,155 |
| 2024-05-10 | 2024-05-08 | 0.033 | 125,900 | +0 | 0.00% | 4,155 |
| 2024-05-09 | 2024-05-07 | 0.040 | 125,900 | +0 | 0.00% | 5,036 |
| 2024-05-08 | 2024-05-06 | 0.040 | 125,900 | +0 | 0.00% | 5,036 |
| 2024-05-07 | 2024-05-03 | 0.029 | 125,900 | +0 | 0.00% | 3,651 |
| 2024-05-06 | 2024-05-02 | 0.030 | 125,900 | +0 | 0.00% | 3,777 |
| 2024-05-03 | 2024-04-30 | 0.030 | 125,900 | +0 | 0.00% | 3,777 |
| 2024-05-02 | 2024-04-29 | 0.030 | 125,900 | +0 | 0.00% | 3,777 |
| 2024-04-30 | 2024-04-26 | 0.030 | 125,900 | +0 | 0.00% | 3,777 |
| 2024-04-29 | 2024-04-25 | 0.030 | 125,900 | +0 | 0.00% | 3,777 |
| 2024-04-26 | 2024-04-24 | 0.031 | 125,900 | +0 | 0.00% | 3,903 |
| 2024-04-25 | 2024-04-23 | 0.037 | 125,900 | +0 | 0.00% | 4,658 |
| 2024-04-24 | 2024-04-22 | 0.037 | 125,900 | +0 | 0.00% | 4,658 |
| 2024-04-23 | 2024-04-19 | 0.037 | 125,900 | +0 | 0.00% | 4,658 |
| 2024-04-22 | 2024-04-18 | 0.038 | 125,900 | +0 | 0.00% | 4,784 |
| 2024-04-19 | 2024-04-17 | 0.043 | 125,900 | +0 | 0.00% | 5,414 |
| 2024-04-18 | 2024-04-16 | 0.048 | 125,900 | +0 | 0.00% | 6,043 |
| 2024-04-17 | 2024-04-15 | 0.048 | 125,900 | +0 | 0.00% | 6,043 |
| 2024-04-16 | 2024-04-12 | 0.048 | 125,900 | +0 | 0.00% | 6,043 |
| 2024-04-15 | 2024-04-11 | 0.048 | 125,900 | +0 | 0.00% | 6,043 |
| 2024-04-12 | 2024-04-10 | 0.055 | 125,900 | +0 | 0.00% | 6,924 |
| 2024-04-11 | 2024-04-09 | 0.055 | 125,900 | +0 | 0.00% | 6,924 |
| 2024-04-10 | 2024-04-08 | 0.057 | 125,900 | +0 | 0.00% | 7,176 |
| 2024-04-09 | 2024-04-05 | 0.057 | 125,900 | +0 | 0.00% | 7,176 |
| 2024-04-08 | 2024-04-03 | 0.057 | 125,900 | +0 | 0.00% | 7,176 |
| 2024-04-05 | 2024-04-02 | 0.067 | 125,900 | +0 | 0.00% | 8,435 |
| 2024-04-03 | 2024-03-28 | 0.067 | 125,900 | +0 | 0.00% | 8,435 |
| 2024-04-02 | 2024-03-27 | 0.060 | 125,900 | +0 | 0.00% | 7,554 |
| 2024-03-28 | 2024-03-26 | 0.060 | 125,900 | +0 | 0.00% | 7,554 |
| 2024-03-27 | 2024-03-25 | 0.061 | 125,900 | +0 | 0.00% | 7,680 |
| 2024-03-26 | 2024-03-22 | 0.061 | 125,900 | +0 | 0.00% | 7,680 |
| 2024-03-25 | 2024-03-21 | 0.064 | 125,900 | +0 | 0.00% | 8,058 |
| 2024-03-22 | 2024-03-20 | 0.064 | 125,900 | +0 | 0.00% | 8,058 |
| 2024-03-21 | 2024-03-19 | 0.070 | 125,900 | +0 | 0.00% | 8,813 |
| 2024-03-20 | 2024-03-18 | 0.070 | 125,900 | +0 | 0.00% | 8,813 |
| 2024-03-19 | 2024-03-15 | 0.070 | 125,900 | +0 | 0.00% | 8,813 |
| 2024-03-18 | 2024-03-14 | 0.065 | 125,900 | +0 | 0.00% | 8,184 |
| 2024-03-15 | 2024-03-13 | 0.064 | 125,900 | +0 | 0.00% | 8,058 |
| 2024-03-14 | 2024-03-12 | 0.063 | 125,900 | +0 | 0.00% | 7,932 |
| 2024-03-13 | 2024-03-11 | 0.065 | 125,900 | +0 | 0.00% | 8,184 |
| 2024-03-12 | 2024-03-08 | 0.060 | 125,900 | +0 | 0.00% | 7,554 |
| 2024-03-11 | 2024-03-07 | 0.060 | 125,900 | +0 | 0.00% | 7,554 |
| 2024-03-08 | 2024-03-06 | 0.061 | 125,900 | +0 | 0.00% | 7,680 |
| 2024-03-07 | 2024-03-05 | 0.063 | 125,900 | +0 | 0.00% | 7,932 |
| 2024-03-06 | 2024-03-04 | 0.063 | 125,900 | +0 | 0.00% | 7,932 |
| 2024-03-05 | 2024-03-01 | 0.063 | 125,900 | +0 | 0.00% | 7,932 |
| 2024-03-04 | 2024-02-29 | 0.065 | 125,900 | +0 | 0.00% | 8,184 |
| 2024-03-01 | 2024-02-28 | 0.070 | 125,900 | +0 | 0.00% | 8,813 |
| 2024-02-29 | 2024-02-27 | 0.070 | 125,900 | +0 | 0.00% | 8,813 |
| 2024-02-28 | 2024-02-26 | 0.071 | 125,900 | +0 | 0.00% | 8,939 |
| 2024-02-27 | 2024-02-23 | 0.071 | 125,900 | +0 | 0.00% | 8,939 |
| 2024-02-26 | 2024-02-22 | 0.071 | 125,900 | +0 | 0.00% | 8,939 |
| 2024-02-23 | 2024-02-21 | 0.070 | 125,900 | +0 | 0.00% | 8,813 |
| 2024-02-22 | 2024-02-20 | 0.065 | 125,900 | +0 | 0.00% | 8,184 |
| 2024-02-21 | 2024-02-19 | 0.066 | 125,900 | +0 | 0.00% | 8,309 |
| 2024-02-20 | 2024-02-16 | 0.060 | 125,900 | +0 | 0.00% | 7,554 |
| 2024-02-19 | 2024-02-15 | 0.064 | 125,900 | +0 | 0.00% | 8,058 |
| 2024-02-16 | 2024-02-14 | 0.068 | 125,900 | +0 | 0.00% | 8,561 |
| 2024-02-15 | 2024-02-09 | 0.075 | 125,900 | +0 | 0.00% | 9,442 |
| 2024-02-14 | 2024-02-07 | 0.075 | 125,900 | +0 | 0.00% | 9,442 |
| 2024-02-08 | 2024-02-06 | 0.075 | 125,900 | +0 | 0.00% | 9,442 |
| 2024-02-07 | 2024-02-05 | 0.075 | 125,900 | +0 | 0.00% | 9,442 |
| 2024-02-06 | 2024-02-02 | 0.078 | 125,900 | +0 | 0.00% | 9,820 |
| 2024-02-05 | 2024-02-01 | 0.079 | 125,900 | +0 | 0.00% | 9,946 |
| 2024-02-02 | 2024-01-31 | 0.080 | 125,900 | +0 | 0.00% | 10,072 |
| 2024-02-01 | 2024-01-30 | 0.086 | 125,900 | +0 | 0.00% | 10,827 |
| 2024-01-31 | 2024-01-29 | 0.088 | 125,900 | +0 | 0.00% | 11,079 |
| 2024-01-30 | 2024-01-26 | 0.093 | 125,900 | +0 | 0.00% | 11,709 |
| 2024-01-29 | 2024-01-25 | 0.093 | 125,900 | +0 | 0.00% | 11,709 |
| 2024-01-26 | 2024-01-24 | 0.091 | 125,900 | +0 | 0.00% | 11,457 |
| 2024-01-25 | 2024-01-23 | 0.087 | 125,900 | +0 | 0.00% | 10,953 |
| 2024-01-24 | 2024-01-22 | 0.085 | 125,900 | +0 | 0.00% | 10,702 |
| 2024-01-23 | 2024-01-19 | 0.089 | 125,900 | +0 | 0.00% | 11,205 |
| 2024-01-22 | 2024-01-18 | 0.086 | 125,900 | +0 | 0.00% | 10,827 |
| 2024-01-19 | 2024-01-17 | 0.086 | 125,900 | +0 | 0.00% | 10,827 |
| 2024-01-18 | 2024-01-16 | 0.086 | 125,900 | +0 | 0.00% | 10,827 |
| 2024-01-17 | 2024-01-15 | 0.086 | 125,900 | +0 | 0.00% | 10,827 |
| 2024-01-16 | 2024-01-12 | 0.086 | 125,900 | +0 | 0.00% | 10,827 |
| 2024-01-15 | 2024-01-11 | 0.085 | 125,900 | +0 | 0.00% | 10,702 |
| 2024-01-12 | 2024-01-10 | 0.085 | 125,900 | +0 | 0.00% | 10,702 |
| 2024-01-11 | 2024-01-09 | 0.088 | 125,900 | +0 | 0.00% | 11,079 |
| 2024-01-10 | 2024-01-08 | 0.088 | 125,900 | +0 | 0.00% | 11,079 |
| 2024-01-09 | 2024-01-05 | 0.088 | 125,900 | +0 | 0.00% | 11,079 |
| 2024-01-08 | 2024-01-04 | 0.089 | 125,900 | +0 | 0.00% | 11,205 |
| 2024-01-05 | 2024-01-03 | 0.091 | 125,900 | +0 | 0.00% | 11,457 |
| 2024-01-04 | 2024-01-02 | 0.093 | 125,900 | +0 | 0.00% | 11,709 |
| 2024-01-03 | 2023-12-29 | 0.093 | 125,900 | +0 | 0.00% | 11,709 |
| 2024-01-02 | 2023-12-28 | 0.093 | 125,900 | +0 | 0.00% | 11,709 |
| 2023-12-29 | 2023-12-27 | 0.093 | 125,900 | +0 | 0.00% | 11,709 |
| 2023-12-28 | 2023-12-22 | 0.098 | 125,900 | +0 | 0.00% | 12,338 |
| 2023-12-27 | 2023-12-21 | 0.098 | 125,900 | +0 | 0.00% | 12,338 |
| 2023-12-22 | 2023-12-20 | 0.098 | 125,900 | +0 | 0.00% | 12,338 |
| 2023-12-21 | 2023-12-19 | 0.098 | 125,900 | +0 | 0.00% | 12,338 |
| 2023-12-20 | 2023-12-18 | 0.099 | 125,900 | +0 | 0.00% | 12,464 |
| 2023-12-19 | 2023-12-15 | 0.110 | 125,900 | +0 | 0.00% | 13,849 |
| 2023-12-18 | 2023-12-14 | 0.105 | 125,900 | +0 | 0.00% | 13,220 |
| 2023-12-15 | 2023-12-13 | 0.105 | 125,900 | +0 | 0.00% | 13,220 |
| 2023-12-14 | 2023-12-12 | 0.097 | 125,900 | +0 | 0.00% | 12,212 |
| 2023-12-13 | 2023-12-11 | 0.110 | 125,900 | +0 | 0.00% | 13,849 |
| 2023-12-12 | 2023-12-08 | 0.104 | 125,900 | +0 | 0.00% | 13,094 |
| 2023-12-11 | 2023-12-07 | 0.104 | 125,900 | +0 | 0.00% | 13,094 |
| 2023-12-08 | 2023-12-06 | 0.104 | 125,900 | +0 | 0.00% | 13,094 |
| 2023-12-07 | 2023-12-05 | 0.104 | 125,900 | +0 | 0.00% | 13,094 |
| 2023-12-06 | 2023-12-04 | 0.115 | 125,900 | +0 | 0.00% | 14,478 |
| 2023-12-05 | 2023-12-01 | 0.115 | 125,900 | +0 | 0.00% | 14,478 |
| 2023-12-04 | 2023-11-30 | 0.115 | 125,900 | +0 | 0.00% | 14,478 |
| 2023-12-01 | 2023-11-29 | 0.113 | 125,900 | +0 | 0.00% | 14,227 |
| 2023-11-30 | 2023-11-28 | 0.113 | 125,900 | +0 | 0.00% | 14,227 |
| 2023-11-29 | 2023-11-27 | 0.113 | 125,900 | +0 | 0.00% | 14,227 |
| 2023-11-28 | 2023-11-24 | 0.125 | 125,900 | +0 | 0.00% | 15,738 |
| 2023-11-27 | 2023-11-23 | 0.134 | 125,900 | +0 | 0.00% | 16,871 |
| 2023-11-24 | 2023-11-22 | 0.133 | 125,900 | +0 | 0.00% | 16,745 |
| 2023-11-23 | 2023-11-21 | 0.133 | 125,900 | +0 | 0.00% | 16,745 |
| 2023-11-22 | 2023-11-20 | 0.147 | 125,900 | +0 | 0.00% | 18,507 |
| 2023-11-21 | 2023-11-17 | 0.153 | 125,900 | +0 | 0.00% | 19,263 |
| 2023-11-20 | 2023-11-16 | 0.153 | 125,900 | +0 | 0.00% | 19,263 |
| 2023-11-17 | 2023-11-15 | 0.154 | 125,900 | +0 | 0.00% | 19,389 |
| 2023-11-16 | 2023-11-14 | 0.155 | 125,900 | +0 | 0.00% | 19,514 |
| 2023-11-15 | 2023-11-13 | 0.155 | 125,900 | +0 | 0.00% | 19,514 |
| 2023-11-14 | 2023-11-10 | 0.160 | 125,900 | +0 | 0.00% | 20,144 |
| 2023-11-13 | 2023-11-09 | 0.140 | 125,900 | +0 | 0.00% | 17,626 |
| 2023-11-10 | 2023-11-08 | 0.140 | 125,900 | +0 | 0.00% | 17,626 |
| 2023-11-09 | 2023-11-07 | 0.160 | 125,900 | +0 | 0.00% | 20,144 |
| 2023-11-08 | 2023-11-06 | 0.167 | 125,900 | +0 | 0.00% | 21,025 |
| 2023-11-07 | 2023-11-03 | 0.174 | 125,900 | +0 | 0.00% | 21,907 |
| 2023-11-06 | 2023-11-02 | 0.174 | 125,900 | +0 | 0.00% | 21,907 |
| 2023-11-03 | 2023-11-01 | 0.174 | 125,900 | +0 | 0.00% | 21,907 |
| 2023-11-02 | 2023-10-31 | 0.175 | 125,900 | +0 | 0.00% | 22,032 |
| 2023-11-01 | 2023-10-30 | 0.175 | 125,900 | +0 | 0.00% | 22,032 |
| 2023-10-31 | 2023-10-27 | 0.176 | 125,900 | +0 | 0.00% | 22,158 |
| 2023-10-30 | 2023-10-26 | 0.156 | 125,900 | +0 | 0.00% | 19,640 |
| 2023-10-27 | 2023-10-25 | 0.158 | 125,900 | +0 | 0.00% | 19,892 |
| 2023-10-26 | 2023-10-24 | 0.130 | 125,900 | +0 | 0.00% | 16,367 |
| 2023-10-25 | 2023-10-20 | 0.130 | 125,900 | +0 | 0.00% | 16,367 |
| 2023-10-24 | 2023-10-19 | 0.130 | 125,900 | +0 | 0.00% | 16,367 |
| 2023-10-20 | 2023-10-18 | 0.135 | 125,900 | +0 | 0.00% | 16,996 |
| 2023-10-19 | 2023-10-17 | 0.140 | 125,900 | +0 | 0.00% | 17,626 |
| 2023-10-18 | 2023-10-16 | 0.142 | 125,900 | +0 | 0.00% | 17,878 |
| 2023-10-17 | 2023-10-13 | 0.143 | 125,900 | +0 | 0.00% | 18,004 |
| 2023-10-16 | 2023-10-12 | 0.153 | 125,900 | +0 | 0.00% | 19,263 |
| 2023-10-13 | 2023-10-11 | 0.155 | 125,900 | +0 | 0.00% | 19,514 |
| 2023-10-12 | 2023-10-10 | 0.156 | 125,900 | +0 | 0.00% | 19,640 |
| 2023-10-11 | 2023-10-09 | 0.156 | 125,900 | +0 | 0.00% | 19,640 |
| 2023-10-10 | 2023-10-06 | 0.156 | 125,900 | +0 | 0.00% | 19,640 |
| 2023-10-09 | 2023-10-05 | 0.157 | 125,900 | +0 | 0.00% | 19,766 |
| 2023-10-06 | 2023-10-04 | 0.172 | 125,900 | +0 | 0.00% | 21,655 |
| 2023-10-05 | 2023-10-03 | 0.180 | 125,900 | +0 | 0.00% | 22,662 |
| 2023-10-04 | 2023-09-29 | 0.180 | 125,900 | +0 | 0.00% | 22,662 |
| 2023-10-03 | 2023-09-28 | 0.180 | 125,900 | +0 | 0.00% | 22,662 |
| 2023-09-29 | 2023-09-27 | 0.176 | 125,900 | +0 | 0.00% | 22,158 |
| 2023-09-28 | 2023-09-26 | 0.184 | 125,900 | +0 | 0.00% | 23,166 |
| 2023-09-27 | 2023-09-25 | 0.184 | 125,900 | +0 | 0.00% | 23,166 |
| 2023-09-26 | 2023-09-22 | 0.183 | 125,900 | +0 | 0.00% | 23,040 |
| 2023-09-25 | 2023-09-21 | 0.188 | 125,900 | +0 | 0.00% | 23,669 |
| 2023-09-22 | 2023-09-20 | 0.188 | 125,900 | +0 | 0.00% | 23,669 |
| 2023-09-21 | 2023-09-19 | 0.176 | 125,900 | +0 | 0.00% | 22,158 |
| 2023-09-20 | 2023-09-18 | 0.172 | 125,900 | +0 | 0.00% | 21,655 |
| 2023-09-19 | 2023-09-15 | 0.184 | 125,900 | +0 | 0.00% | 23,166 |
| 2023-09-18 | 2023-09-14 | 0.187 | 125,900 | +0 | 0.00% | 23,543 |
| 2023-09-15 | 2023-09-13 | 0.190 | 125,900 | +0 | 0.00% | 23,921 |
| 2023-09-14 | 2023-09-12 | 0.190 | 125,900 | +0 | 0.00% | 23,921 |
| 2023-09-13 | 2023-09-11 | 0.190 | 125,900 | +0 | 0.00% | 23,921 |
| 2023-09-12 | 2023-09-07 | 0.190 | 125,900 | +0 | 0.00% | 23,921 |
| 2023-09-11 | 2023-09-06 | 0.190 | 125,900 | +0 | 0.00% | 23,921 |
| 2023-09-07 | 2023-09-05 | 0.190 | 125,900 | +0 | 0.00% | 23,921 |
| 2023-09-06 | 2023-09-04 | 0.190 | 125,900 | +0 | 0.00% | 23,921 |
| 2023-09-05 | 2023-08-31 | 0.193 | 125,900 | +0 | 0.00% | 24,299 |
| 2023-09-04 | 2023-08-30 | 0.189 | 125,900 | +0 | 0.00% | 23,795 |
| 2023-08-31 | 2023-08-29 | 0.190 | 125,900 | +0 | 0.00% | 23,921 |
| 2023-08-30 | 2023-08-28 | 0.196 | 125,900 | +0 | 0.00% | 24,676 |
| 2023-08-29 | 2023-08-25 | 0.163 | 125,900 | +0 | 0.00% | 20,522 |
| 2023-08-28 | 2023-08-24 | 0.167 | 125,900 | +0 | 0.00% | 21,025 |
| 2023-08-25 | 2023-08-23 | 0.167 | 125,900 | +0 | 0.00% | 21,025 |
| 2023-08-24 | 2023-08-22 | 0.195 | 125,900 | +0 | 0.00% | 24,550 |
| 2023-08-23 | 2023-08-21 | 0.195 | 125,900 | +0 | 0.00% | 24,550 |
| 2023-08-22 | 2023-08-18 | 0.187 | 125,900 | +0 | 0.00% | 23,543 |
| 2023-08-21 | 2023-08-17 | 0.191 | 125,900 | +0 | 0.00% | 24,047 |
| 2023-08-18 | 2023-08-16 | 0.188 | 125,900 | +0 | 0.00% | 23,669 |
| 2023-08-17 | 2023-08-15 | 0.190 | 125,900 | +0 | 0.00% | 23,921 |
| 2023-08-16 | 2023-08-14 | 0.189 | 125,900 | +0 | 0.00% | 23,795 |
| 2023-08-15 | 2023-08-11 | 0.190 | 125,900 | +0 | 0.00% | 23,921 |
| 2023-08-14 | 2023-08-10 | 0.190 | 125,900 | +0 | 0.00% | 23,921 |
| 2023-08-11 | 2023-08-09 | 0.190 | 125,900 | +0 | 0.00% | 23,921 |
| 2023-08-10 | 2023-08-08 | 0.190 | 125,900 | +0 | 0.00% | 23,921 |
| 2023-08-09 | 2023-08-07 | 0.190 | 125,900 | -100 | 0.00% | 23,921 |
| 2022-01-26 | 2022-01-24 | 0.470 | 126,000 | +7,500 | 0.00% | 59,220 |
| 2021-07-08 | 2021-07-06 | 0.590 | 118,500 | -400 | 0.00% | 69,915 |
| 2021-04-21 | 2021-04-19 | 0.570 | 118,900 | +1,000 | 0.00% | 67,773 |
| 2021-01-26 | 2021-01-22 | 0.550 | 117,900 | -3,000 | 0.00% | 64,845 |
| 2021-01-19 | 2021-01-15 | 0.550 | 120,900 | -60,000 | 0.00% | 66,495 |
| 2020-03-04 | 2020-03-02 | 0.630 | 180,900 | +1,300 | 0.00% | 113,967 |
| 2020-01-13 | 2020-01-09 | 0.620 | 179,600 | +8,000 | 0.00% | 111,352 |
| 2020-01-09 | 2020-01-07 | 0.630 | 171,600 | +2,500 | 0.00% | 108,108 |
| 2018-07-09 | 2018-07-05 | 0.445 | 169,100 | -48,000 | 0.00% | 75,250 |
| 2018-06-28 | 2018-06-26 | 0.460 | 217,100 | -24,000 | 0.00% | 99,866 |
| 2018-06-27 | 2018-06-25 | 0.460 | 241,100 | -96,000 | 0.01% | 110,906 |
| 2018-06-19 | 2018-06-14 | 0.430 | 337,100 | -36,000 | 0.01% | 144,953 |
| 2018-06-14 | 2018-06-12 | 0.435 | 373,100 | +24,000 | 0.01% | 162,298 |
| 2018-06-13 | 2018-06-11 | 0.440 | 349,100 | -12,000 | 0.01% | 153,604 |
| 2018-06-11 | 2018-06-07 | 0.445 | 361,100 | +12,000 | 0.01% | 160,690 |
| 2018-06-08 | 2018-06-06 | 0.450 | 349,100 | -72,000 | 0.01% | 157,095 |
| 2018-06-06 | 2018-06-04 | 0.460 | 421,100 | -12,000 | 0.01% | 193,706 |
| 2018-06-05 | 2018-06-01 | 0.450 | 433,100 | +36,000 | 0.01% | 194,895 |
| 2018-06-04 | 2018-05-31 | 0.460 | 397,100 | +36,000 | 0.01% | 182,666 |
| 2018-05-30 | 2018-05-28 | 0.490 | 361,100 | +12,000 | 0.01% | 176,939 |
| 2018-05-29 | 2018-05-25 | 0.495 | 349,100 | +180,000 | 0.01% | 172,804 |
| 2018-05-21 | 2018-05-17 | 0.495 | 169,100 | -180,000 | 0.00% | 83,704 |
| 2018-05-15 | 2018-05-11 | 0.455 | 349,100 | -108,000 | 0.01% | 158,840 |
| 2018-05-10 | 2018-05-08 | 0.445 | 457,100 | -48,000 | 0.01% | 203,410 |
| 2018-05-09 | 2018-05-07 | 0.435 | 505,100 | +48,000 | 0.01% | 219,718 |
| 2018-05-08 | 2018-05-04 | 0.445 | 457,100 | +132,000 | 0.01% | 203,410 |
| 2018-05-04 | 2018-05-02 | 0.420 | 325,100 | +12,000 | 0.01% | 136,542 |
| 2018-05-03 | 2018-04-30 | 0.420 | 313,100 | +12,000 | 0.01% | 131,502 |
| 2018-04-30 | 2018-04-26 | 0.425 | 301,100 | -36,000 | 0.01% | 127,968 |
| 2018-04-27 | 2018-04-25 | 0.425 | 337,100 | +60,000 | 0.01% | 143,268 |
| 2018-04-26 | 2018-04-24 | 0.420 | 277,100 | -180,000 | 0.01% | 116,382 |
| 2018-04-24 | 2018-04-20 | 0.405 | 457,100 | +180,000 | 0.01% | 185,126 |
| 2018-03-12 | 2018-03-08 | 0.430 | 277,100 | -1,500 | 0.01% | 119,153 |
| 2018-01-18 | 2018-01-16 | 0.510 | 278,600 | -60,000 | 0.01% | 142,086 |
| 2017-10-26 | 2017-10-24 | 0.350 | 338,600 | -60,000 | 0.01% | 118,510 |
| 2017-10-25 | 2017-10-23 | 0.335 | 398,600 | -500 | 0.01% | 133,531 |
| 2017-05-11 | 2017-05-09 | 0.280 | 399,100 | -25,000 | 0.01% | 111,748 |
| 2017-04-19 | 2017-04-13 | 0.295 | 424,100 | -60,000 | 0.01% | 125,110 |
| 2017-04-18 | 2017-04-12 | 0.300 | 484,100 | -60,000 | 0.01% | 145,230 |
| 2017-04-03 | 2017-03-30 | 0.270 | 544,100 | -72,000 | 0.02% | 146,907 |
| 2017-02-17 | 2017-02-15 | 0.270 | 616,100 | -72,000 | 0.02% | 166,347 |
| 2017-02-06 | 2017-02-02 | 0.270 | 688,100 | -2,700,000 | 0.02% | 185,787 |
| 2016-09-27 | 2016-09-23 | 0.330 | 3,388,100 | -108,000 | 0.13% | 1,118,073 |
| 2016-09-23 | 2016-09-21 | 0.355 | 3,496,100 | +60,000 | 0.13% | 1,241,116 |
| 2016-09-22 | 2016-09-20 | 0.405 | 3,436,100 | +156,000 | 0.13% | 1,391,620 |
| 2016-05-12 | 2016-05-10 | 0.270 | 3,280,100 | -300,000 | 0.13% | 885,627 |
| 2016-05-06 | 2016-05-04 | 0.280 | 3,580,100 | -6,000 | 0.14% | 1,002,428 |
| 2016-03-08 | 2016-03-04 | 0.260 | 3,586,100 | -300,000 | 0.14% | 932,386 |
| 2016-03-07 | 2016-03-03 | 0.265 | 3,886,100 | +300,000 | 0.16% | 1,029,816 |
| 2016-02-29 | 2016-02-25 | 0.300 | 3,586,100 | +300,000 | 0.14% | 1,075,830 |
| 2016-02-04 | 2016-02-02 | 0.250 | 3,286,100 | +2,169,800 | 0.13% | 821,525 |
| 2016-01-19 | 2016-01-15 | 0.235 | 1,116,300 | +96,000 | 0.14% | 262,330 |
| 2016-01-11 | 2016-01-07 | 0.285 | 1,020,300 | -62,000 | 0.12% | 290,786 |
| 2016-01-07 | 2016-01-05 | 0.285 | 1,082,300 | -80,000 | 0.13% | 308,456 |
| 2016-01-06 | 2016-01-04 | 0.305 | 1,162,300 | -32,000 | 0.14% | 354,502 |
| 2016-01-04 | 2015-12-29 | 0.841 | 1,194,300 | +483,965 | 0.14% | 1,003,999 |
| 2015-12-30 | 2015-12-28 | 0.841 | 710,335 | -298 | 0.14% | 597,150 |
| 2015-12-18 | 2015-12-16 | 0.799 | 710,633 | +17,843 | 0.14% | 567,530 |
| 2015-11-24 | 2015-11-20 | 0.773 | 692,790 | +17,844 | 0.14% | 535,808 |
| 2015-11-18 | 2015-11-16 | 0.765 | 674,946 | -17,844 | 0.14% | 516,334 |
| 2015-08-17 | 2015-08-13 | 1.143 | 692,790 | +23,791 | 0.14% | 792,065 |
| 2015-08-03 | 2015-07-30 | 1.194 | 668,999 | +10,706 | 0.14% | 798,608 |
| 2015-07-07 | 2015-07-03 | 1.446 | 658,293 | -11,895 | 0.13% | 951,848 |
| 2015-06-25 | 2015-06-23 | 1.631 | 670,188 | +68,993 | 0.14% | 1,092,996 |
| 2015-06-19 | 2015-06-17 | 1.732 | 601,195 | -118,954 | 0.12% | 1,041,124 |
| 2015-06-18 | 2015-06-16 | 1.648 | 720,149 | +118,954 | 0.15% | 1,186,584 |
| 2015-06-10 | 2015-06-08 | 1.765 | 601,195 | +168,915 | 0.12% | 1,061,340 |
| 2015-06-08 | 2015-06-04 | 1.866 | 432,280 | +297,386 | 0.09% | 806,748 |
| 2015-06-03 | 2015-06-01 | 1.597 | 134,894 | -2,379 | 0.03% | 215,460 |
| 2015-05-26 | 2015-05-21 | 1.362 | 137,273 | -35,686 | 0.03% | 186,948 |
| 2015-05-21 | 2015-05-19 | 1.379 | 172,959 | +35,686 | 0.04% | 238,455 |
| 2015-05-20 | 2015-05-18 | 1.328 | 137,273 | -595 | 0.03% | 182,332 |
| 2015-05-08 | 2015-05-06 | 1.059 | 137,868 | -1,784 | 0.03% | 146,034 |
| 2015-04-21 | 2015-04-17 | 0.908 | 139,652 | -2,974 | 0.03% | 126,792 |
| 2015-04-14 | 2015-04-10 | 0.757 | 142,626 | -14,869 | 0.03% | 107,910 |
| 2014-09-19 | 2014-09-17 | 0.908 | 157,495 | -189,732 | 0.04% | 142,992 |
| 2014-09-16 | 2014-09-12 | 0.891 | 347,227 | -595 | 0.08% | 309,414 |
| 2014-08-29 | 2014-08-27 | 0.857 | 347,822 | -29,739 | 0.09% | 298,248 |
| 2014-08-22 | 2014-08-20 | 0.857 | 377,561 | +29,739 | 0.09% | 323,748 |
| 2014-08-21 | 2014-08-19 | 0.841 | 347,822 | -23,791 | 0.09% | 292,400 |
| 2014-08-20 | 2014-08-18 | 0.841 | 371,613 | +187,948 | 0.09% | 312,400 |
| 2014-08-14 | 2014-08-12 | 0.807 | 183,665 | -2,974 | 0.04% | 148,224 |
| 2014-08-13 | 2014-08-11 | 0.807 | 186,639 | -29,739 | 0.05% | 150,624 |
| 2014-07-30 | 2014-07-28 | 0.790 | 216,378 | +29,739 | 0.05% | 170,986 |
| 2014-07-10 | 2014-07-08 | 0.891 | 186,639 | -2,677 | 0.05% | 166,314 |
| 2014-05-16 | 2014-05-14 | 0.857 | 189,316 | +14,870 | 0.05% | 162,333 |
| 2014-03-31 | 2014-03-27 | 0.857 | 174,446 | -30,929 | 0.04% | 149,583 |
| 2013-11-11 | 2013-11-07 | 0.992 | 205,375 | -11,895 | 0.05% | 203,727 |
| 2013-11-06 | 2013-11-04 | 1.042 | 217,270 | -5,948 | 0.05% | 226,486 |
| 2013-09-16 | 2013-09-12 | 1.143 | 223,218 | +48,177 | 0.05% | 255,204 |
| 2012-10-16 | 2012-10-12 | 0.874 | 175,041 | -23,791 | 0.04% | 153,036 |
| 2012-10-12 | 2012-10-10 | 0.975 | 198,832 | +23,791 | 0.05% | 193,894 |
| 2012-03-22 | 2012-03-20 | 1.278 | 175,041 | -29,739 | 0.04% | 223,668 |
| 2012-03-21 | 2012-03-19 | 1.227 | 204,780 | +29,739 | 0.05% | 251,339 |
| 2012-03-09 | 2012-03-07 | 1.429 | 175,041 | +11,895 | 0.04% | 250,155 |
| 2012-02-24 | 2012-02-22 | 1.597 | 163,146 | +23,791 | 0.04% | 260,585 |
| 2012-02-23 | 2012-02-21 | 1.530 | 139,355 | -17,843 | 0.03% | 213,213 |
| 2012-02-22 | 2012-02-20 | 1.580 | 157,198 | +17,843 | 0.04% | 248,442 |
| 2012-02-08 | 2012-02-06 | 1.799 | 139,355 | -892 | 0.05% | 250,701 |
| 2012-02-02 | 2012-01-31 | 1.211 | 140,247 | -59,477 | 0.05% | 169,776 |
| 2012-02-01 | 2012-01-30 | 1.126 | 199,724 | +59,477 | 0.07% | 224,986 |
| 2012-01-06 | 2012-01-04 | 1.227 | 140,247 | +11,895 | 0.05% | 172,134 |
| 2011-12-30 | 2011-12-28 | 1.211 | 128,352 | -892 | 0.04% | 155,376 |
| 2011-12-23 | 2011-12-21 | 1.261 | 129,244 | -297 | 0.04% | 162,975 |
| 2011-12-16 | 2011-12-14 | 1.412 | 129,541 | -2,223,374 | 0.04% | 182,952 |
| 2011-12-02 | 2011-11-30 | 0.416 | 2,352,915 | +2,235,269 | 0.81% | 979,612 |
| 2011-12-01 | 2011-11-29 | 0.559 | 117,646 | -214,919 | 0.04% | 65,774 |
| 2011-11-30 | 2011-11-28 | 0.547 | 332,565 | -168,132 | 0.04% | 181,976 |
| 2011-11-25 | 2011-11-23 | 0.583 | 500,697 | -84,066 | 0.06% | 291,844 |
| 2011-11-23 | 2011-11-21 | 0.571 | 584,763 | -84,066 | 0.07% | 333,888 |
| 2011-11-18 | 2011-11-16 | 0.583 | 668,829 | +84,066 | 0.08% | 389,844 |
| 2011-11-15 | 2011-11-11 | 0.607 | 584,763 | +168,132 | 0.07% | 354,756 |
| 2011-11-11 | 2011-11-09 | 0.630 | 416,631 | -142,912 | 0.05% | 262,668 |
| 2011-11-10 | 2011-11-08 | 0.500 | 559,543 | +42,033 | 0.07% | 279,552 |
| 2011-11-09 | 2011-11-07 | 0.476 | 517,510 | -42,033 | 0.06% | 246,240 |
| 2011-11-08 | 2011-11-04 | 0.488 | 559,543 | -78,181 | 0.07% | 272,896 |
| 2011-11-04 | 2011-11-02 | 0.559 | 637,724 | +42,033 | 0.08% | 356,542 |
| 2011-11-03 | 2011-11-01 | 0.547 | 595,691 | +58,846 | 0.07% | 325,956 |
| 2011-11-02 | 2011-10-31 | 0.583 | 536,845 | +75,659 | 0.07% | 312,914 |
| 2011-11-01 | 2011-10-28 | 0.749 | 461,186 | +84,066 | 0.06% | 345,618 |
| 2011-10-31 | 2011-10-27 | 0.749 | 377,120 | -42,033 | 0.05% | 282,618 |
| 2011-10-28 | 2011-10-26 | 0.749 | 419,153 | +33,627 | 0.05% | 314,118 |
| 2011-10-26 | 2011-10-24 | 0.785 | 385,526 | +42,033 | 0.05% | 302,676 |
| 2011-10-13 | 2011-10-11 | 0.928 | 343,493 | +16,813 | 0.04% | 318,708 |
| 2011-10-11 | 2011-10-07 | 0.833 | 326,680 | -25,220 | 0.04% | 272,020 |
| 2011-10-10 | 2011-10-06 | 0.773 | 351,900 | +25,220 | 0.04% | 272,090 |
| 2011-07-14 | 2011-07-12 | 1.725 | 326,680 | -5,044 | 0.04% | 563,470 |
| 2011-06-30 | 2011-06-28 | 1.998 | 331,724 | +5,044 | 0.04% | 662,928 |
| 2011-05-23 | 2011-05-19 | 2.676 | 326,680 | -25,220 | 0.04% | 874,349 |
| 2011-05-09 | 2011-05-05 | 2.700 | 351,900 | +8,407 | 0.04% | 950,222 |
| 2011-04-27 | 2011-04-21 | 2.914 | 343,493 | -2,522 | 0.04% | 1,001,069 |
| 2011-04-26 | 2011-04-20 | 2.950 | 346,015 | -10,929 | 0.04% | 1,020,767 |
| 2011-04-21 | 2011-04-19 | 3.033 | 356,944 | -18,494 | 0.04% | 1,082,730 |
| 2011-04-07 | 2011-04-04 | 2.653 | 375,438 | -4,204 | 0.05% | 995,917 |
| 2011-04-06 | 2011-04-01 | 2.569 | 379,642 | +8,407 | 0.05% | 975,457 |
| 2011-04-01 | 2011-03-30 | 2.593 | 371,235 | +8,406 | 0.05% | 962,688 |
| 2011-02-18 | 2011-02-16 | 2.902 | 362,829 | +3,363 | 0.04% | 1,053,105 |
| 2011-02-09 | 2011-02-07 | 2.938 | 359,466 | -3,363 | 0.04% | 1,056,172 |
| 2011-01-20 | 2011-01-18 | 3.331 | 362,829 | +3,363 | 0.04% | 1,208,481 |
| 2011-01-17 | 2011-01-13 | 2.914 | 359,466 | +8,407 | 0.04% | 1,047,620 |
| 2011-01-10 | 2011-01-06 | 3.033 | 351,059 | -5,044 | 0.04% | 1,064,879 |
| 2010-12-29 | 2010-12-24 | 3.093 | 356,103 | -8,407 | 0.04% | 1,101,359 |
| 2010-12-21 | 2010-12-17 | 3.152 | 364,510 | +8,407 | 0.04% | 1,149,040 |
| 2010-12-08 | 2010-12-06 | 3.212 | 356,103 | +25,219 | 0.04% | 1,143,719 |
| 2010-12-06 | 2010-12-02 | 3.331 | 330,884 | -8,406 | 0.04% | 1,102,082 |
| 2010-11-30 | 2010-11-26 | 3.271 | 339,290 | -25,220 | 0.04% | 1,109,900 |
| 2010-11-23 | 2010-11-19 | 3.569 | 364,510 | -28,582 | 0.04% | 1,300,800 |
| 2010-11-19 | 2010-11-17 | 3.271 | 393,092 | +16,813 | 0.05% | 1,285,899 |
| 2010-11-12 | 2010-11-10 | 3.569 | 376,279 | -28,751 | 0.05% | 1,342,800 |
| 2010-11-08 | 2010-11-04 | 3.331 | 405,030 | +8,407 | 0.05% | 1,349,041 |
| 2010-11-05 | 2010-11-03 | 3.450 | 396,623 | -9,920 | 0.05% | 1,368,220 |
| 2010-10-26 | 2010-10-22 | 3.331 | 406,543 | -40,856 | 0.05% | 1,354,080 |
| 2010-10-19 | 2010-10-15 | 3.033 | 447,399 | +16,813 | 0.05% | 1,357,110 |
| 2010-10-14 | 2010-10-12 | 3.390 | 430,586 | +20,344 | 0.05% | 1,459,771 |
| 2010-10-13 | 2010-10-11 | 3.390 | 410,242 | +24,043 | 0.05% | 1,390,801 |
| 2010-10-12 | 2010-10-08 | 3.450 | 386,199 | -8,406 | 0.05% | 1,332,260 |
| 2010-10-06 | 2010-10-04 | 3.509 | 394,605 | -3,531 | 0.05% | 1,384,728 |
| 2010-10-05 | 2010-09-30 | 3.509 | 398,136 | -58,846 | 0.05% | 1,397,119 |
| 2010-10-04 | 2010-09-29 | 3.450 | 456,982 | -8,407 | 0.06% | 1,576,439 |
| 2010-09-30 | 2010-09-28 | 3.331 | 465,389 | +67,253 | 0.06% | 1,550,080 |
| 2010-09-29 | 2010-09-27 | 3.628 | 398,136 | +8,406 | 0.05% | 1,444,479 |
| 2010-09-28 | 2010-09-24 | 3.688 | 389,730 | -58,846 | 0.05% | 1,437,161 |
| 2010-09-27 | 2010-09-22 | 3.688 | 448,576 | -8,406 | 0.05% | 1,654,161 |
| 2010-09-24 | 2010-09-21 | 3.688 | 456,982 | +3,362 | 0.06% | 1,685,158 |
| 2010-09-21 | 2010-09-17 | 3.450 | 453,620 | -25,220 | 0.06% | 1,564,841 |
| 2010-09-20 | 2010-09-16 | 3.450 | 478,840 | -25,219 | 0.06% | 1,651,842 |
| 2010-09-17 | 2010-09-15 | 3.390 | 504,059 | +67,252 | 0.06% | 1,708,859 |
| 2010-09-16 | 2010-09-14 | 3.212 | 436,807 | -12,609 | 0.05% | 1,402,921 |
| 2010-09-15 | 2010-09-13 | 3.271 | 449,416 | +4,203 | 0.05% | 1,470,148 |
| 2010-09-13 | 2010-09-09 | 3.033 | 445,213 | -75,660 | 0.05% | 1,350,479 |
| 2010-09-09 | 2010-09-07 | 2.855 | 520,873 | +84,066 | 0.06% | 1,487,041 |
| 2010-09-07 | 2010-09-03 | 2.807 | 436,807 | +3,363 | 0.05% | 1,226,257 |
| 2010-09-03 | 2010-09-01 | 2.760 | 433,444 | -25,220 | 0.05% | 1,196,192 |
| 2010-08-05 | 2010-08-03 | 2.379 | 458,664 | -8,406 | 0.06% | 1,091,201 |
| 2010-08-04 | 2010-08-02 | 2.320 | 467,070 | -33,627 | 0.06% | 1,083,419 |
| 2010-08-02 | 2010-07-29 | 2.284 | 500,697 | +8,407 | 0.07% | 1,143,553 |
| 2010-07-30 | 2010-07-28 | 2.498 | 492,290 | -33,626 | 0.07% | 1,229,760 |
| 2010-07-28 | 2010-07-26 | 2.653 | 525,916 | -8,407 | 0.07% | 1,395,087 |
| 2010-07-22 | 2010-07-20 | 2.629 | 534,323 | +8,407 | 0.07% | 1,404,676 |
| 2010-06-21 | 2010-06-17 | 3.093 | 525,916 | -841 | 0.07% | 1,626,559 |
| 2010-06-18 | 2010-06-15 | 3.152 | 526,757 | -4,203 | 0.07% | 1,660,490 |
| 2010-05-25 | 2010-05-20 | 2.784 | 530,960 | +1,681 | 0.07% | 1,477,943 |
| 2010-05-24 | 2010-05-19 | 2.962 | 529,279 | +8,406 | 0.07% | 1,567,704 |
| 2010-05-20 | 2010-05-18 | 3.033 | 520,873 | -100,879 | 0.07% | 1,579,981 |
| 2010-05-14 | 2010-05-12 | 3.212 | 621,752 | +1,850 | 0.08% | 1,996,921 |
| 2010-05-11 | 2010-05-07 | 3.152 | 619,902 | -6,725 | 0.08% | 1,954,109 |
| 2010-05-10 | 2010-05-06 | 3.212 | 626,627 | -12,610 | 0.09% | 2,012,578 |
| 2010-05-07 | 2010-05-05 | 3.390 | 639,237 | -841 | 0.09% | 2,167,139 |
| 2010-04-21 | 2010-04-19 | 3.747 | 640,078 | +16,813 | 0.10% | 2,398,410 |
| 2010-04-19 | 2010-04-15 | 3.925 | 623,265 | -8,406 | 0.09% | 2,446,621 |
| 2010-04-14 | 2010-04-12 | 3.985 | 631,671 | +8,406 | 0.10% | 2,517,188 |
| 2010-04-13 | 2010-04-09 | 4.044 | 623,265 | +8,407 | 0.09% | 2,520,761 |
| 2010-04-12 | 2010-04-08 | 4.044 | 614,858 | +39,511 | 0.09% | 2,486,759 |
| 2010-04-09 | 2010-04-07 | 3.807 | 575,347 | +25,220 | 0.09% | 2,190,079 |
| 2010-04-08 | 2010-04-01 | 3.688 | 550,127 | -7,566 | 0.08% | 2,028,638 |
| 2010-04-01 | 2010-03-30 | 3.747 | 557,693 | +8,406 | 0.08% | 2,089,708 |
| 2010-03-18 | 2010-03-16 | 3.628 | 549,287 | +16,813 | 0.08% | 1,992,871 |
| 2010-03-17 | 2010-03-15 | 3.747 | 532,474 | +1,514 | 0.08% | 1,995,211 |
| 2010-03-16 | 2010-03-12 | 3.807 | 530,960 | -4,204 | 0.08% | 2,021,118 |
| 2010-03-15 | 2010-03-11 | 3.688 | 535,164 | +16,813 | 0.08% | 1,973,461 |
| 2010-03-12 | 2010-03-10 | 3.688 | 518,351 | +16,814 | 0.08% | 1,911,462 |
| 2010-03-11 | 2010-03-09 | 3.807 | 501,537 | -8,407 | 0.08% | 1,909,119 |
| 2010-03-10 | 2010-03-08 | 3.866 | 509,944 | +25,220 | 0.08% | 1,971,450 |
| 2010-03-09 | 2010-03-05 | 3.688 | 484,724 | -8,407 | 0.07% | 1,787,459 |
| 2010-03-03 | 2010-03-01 | 3.331 | 493,131 | -8,406 | 0.07% | 1,642,481 |
| 2010-02-25 | 2010-02-23 | 3.390 | 501,537 | +16,813 | 0.08% | 1,700,309 |
| 2010-02-24 | 2010-02-22 | 3.390 | 484,724 | +8,406 | 0.07% | 1,643,309 |
| 2010-02-09 | 2010-02-05 | 3.093 | 476,318 | -8,406 | 0.07% | 1,473,161 |
| 2010-02-04 | 2010-02-02 | 3.212 | 484,724 | -4,203 | 0.07% | 1,556,819 |
| 2010-01-29 | 2010-01-27 | 3.212 | 488,927 | -4,204 | 0.07% | 1,570,318 |
| 2010-01-26 | 2010-01-22 | 3.390 | 493,131 | +8,407 | 0.07% | 1,671,811 |
| 2010-01-25 | 2010-01-21 | 3.450 | 484,724 | -33,627 | 0.07% | 1,672,139 |
| 2010-01-22 | 2010-01-20 | 3.509 | 518,351 | +4,204 | 0.08% | 1,818,972 |
| 2010-01-19 | 2010-01-15 | 3.509 | 514,147 | +8,406 | 0.08% | 1,804,219 |
| 2010-01-18 | 2010-01-14 | 3.450 | 505,741 | +8,407 | 0.09% | 1,744,641 |
| 2010-01-15 | 2010-01-13 | 3.390 | 497,334 | -8,407 | 0.09% | 1,686,060 |
| 2010-01-14 | 2010-01-12 | 3.450 | 505,741 | +4,204 | 0.09% | 1,744,641 |
| 2010-01-13 | 2010-01-11 | 3.509 | 501,537 | +8,406 | 0.09% | 1,759,969 |
| 2009-12-23 | 2009-12-21 | 3.093 | 493,131 | +8,407 | 0.09% | 1,525,161 |
| 2009-12-21 | 2009-12-17 | 3.271 | 484,724 | +1,513 | 0.09% | 1,585,649 |
| 2009-12-17 | 2009-12-15 | 3.450 | 483,211 | -16,813 | 0.09% | 1,666,920 |
| 2009-12-15 | 2009-12-11 | 3.509 | 500,024 | -8,407 | 0.09% | 1,754,659 |
| 2009-12-11 | 2009-12-09 | 3.569 | 508,431 | +4,204 | 0.09% | 1,814,401 |
| 2009-12-08 | 2009-12-04 | 3.628 | 504,227 | +2,522 | 0.09% | 1,829,388 |
| 2009-12-04 | 2009-12-02 | 3.747 | 501,705 | +21,016 | 0.09% | 1,879,918 |
| 2009-12-02 | 2009-11-30 | 3.747 | 480,689 | -58,846 | 0.09% | 1,801,170 |
| 2009-12-01 | 2009-11-27 | 3.569 | 539,535 | +42,033 | 0.10% | 1,925,399 |
| 2009-11-30 | 2009-11-26 | 3.866 | 497,502 | +8,406 | 0.09% | 1,923,349 |
| 2009-11-27 | 2009-11-25 | 3.925 | 489,096 | -1,681 | 0.09% | 1,919,942 |
| 2009-11-26 | 2009-11-24 | 3.925 | 490,777 | +33,626 | 0.09% | 1,926,540 |
| 2009-11-25 | 2009-11-23 | 3.925 | 457,151 | +21,017 | 0.08% | 1,794,542 |
| 2009-11-24 | 2009-11-20 | 3.985 | 436,134 | +16,813 | 0.08% | 1,737,980 |
| 2009-11-23 | 2009-11-19 | 4.223 | 419,321 | -12,610 | 0.08% | 1,770,741 |
| 2009-11-19 | 2009-11-17 | 4.342 | 431,931 | +2,522 | 0.08% | 1,875,371 |
| 2009-11-18 | 2009-11-16 | 4.401 | 429,409 | +30,264 | 0.08% | 1,889,961 |
| 2009-11-17 | 2009-11-13 | 4.223 | 399,145 | +4,203 | 0.07% | 1,685,540 |
| 2009-11-12 | 2009-11-10 | 3.866 | 394,942 | +12,610 | 0.07% | 1,526,851 |
| 2009-11-11 | 2009-11-09 | 4.104 | 382,332 | +8,407 | 0.07% | 1,569,061 |
| 2009-11-10 | 2009-11-06 | 4.104 | 373,925 | -18,327 | 0.07% | 1,534,559 |
| 2009-11-09 | 2009-11-05 | 4.342 | 392,252 | -171,326 | 0.07% | 1,703,092 |
| 2009-11-06 | 2009-11-04 | 4.282 | 563,578 | +33,626 | 0.10% | 2,413,440 |
| 2009-10-22 | 2009-10-20 | 3.450 | 529,952 | -8,406 | 0.10% | 1,828,161 |
| 2009-10-19 | 2009-10-15 | 3.390 | 538,358 | +8,406 | 0.10% | 1,825,139 |
| 2009-10-09 | 2009-10-07 | 3.450 | 529,952 | +42,033 | 0.10% | 1,828,161 |
| 2009-10-08 | 2009-10-06 | 3.450 | 487,919 | -8,406 | 0.09% | 1,683,161 |
| 2009-10-06 | 2009-10-02 | 3.271 | 496,325 | -12,610 | 0.09% | 1,623,599 |
| 2009-10-05 | 2009-09-30 | 3.331 | 508,935 | +1,513 | 0.09% | 1,695,119 |
| 2009-09-28 | 2009-09-24 | 3.569 | 507,422 | -8,407 | 0.09% | 1,810,800 |
| 2009-09-23 | 2009-09-21 | 3.747 | 515,829 | -8,406 | 0.09% | 1,932,842 |
| 2009-09-15 | 2009-09-11 | 3.747 | 524,235 | +8,406 | 0.09% | 1,964,339 |
| 2009-09-08 | 2009-09-04 | 3.747 | 515,829 | -8,406 | 0.11% | 1,932,842 |
| 2009-09-07 | 2009-09-03 | 3.688 | 524,235 | +4,203 | 0.11% | 1,933,159 |
| 2009-09-01 | 2009-08-28 | 3.925 | 520,032 | +5,044 | 0.11% | 2,041,381 |
| 2009-08-28 | 2009-08-26 | 4.163 | 514,988 | +18,999 | 0.11% | 2,144,100 |
| 2009-08-27 | 2009-08-25 | 3.866 | 495,989 | -168 | 0.11% | 1,917,500 |
| 2009-08-26 | 2009-08-24 | 3.985 | 496,157 | -2,018 | 0.11% | 1,977,169 |
| 2009-08-21 | 2009-08-19 | 3.747 | 498,175 | -168 | 0.11% | 1,866,691 |
| 2009-08-20 | 2009-08-18 | 3.925 | 498,343 | +8,407 | 0.11% | 1,956,241 |
| 2009-08-14 | 2009-08-12 | 4.342 | 489,936 | +33,626 | 0.11% | 2,127,219 |
| 2009-08-12 | 2009-08-10 | 4.461 | 456,310 | +4,203 | 0.10% | 2,035,500 |
| 2009-08-11 | 2009-08-07 | 4.461 | 452,107 | -1,681 | 0.10% | 2,016,752 |
| 2009-08-07 | 2009-08-05 | 4.520 | 453,788 | -841 | 0.10% | 2,051,240 |
| 2009-08-04 | 2009-07-31 | 4.461 | 454,629 | -25,219 | 0.10% | 2,028,002 |
| 2009-08-03 | 2009-07-30 | 4.401 | 479,848 | -25,220 | 0.10% | 2,111,958 |
| 2009-07-31 | 2009-07-29 | 4.461 | 505,068 | +8,406 | 0.11% | 2,252,999 |
| 2009-07-30 | 2009-07-28 | 4.699 | 496,662 | -9,247 | 0.11% | 2,333,662 |
| 2009-07-29 | 2009-07-27 | 4.580 | 505,909 | -10,088 | 0.11% | 2,316,931 |
| 2009-07-28 | 2009-07-24 | 4.520 | 515,997 | +1,682 | 0.11% | 2,332,441 |
| 2009-07-27 | 2009-07-23 | 4.639 | 514,315 | -1,009 | 0.11% | 2,386,018 |
| 2009-07-24 | 2009-07-22 | 4.580 | 515,324 | +4,203 | 0.11% | 2,360,049 |
| 2009-07-22 | 2009-07-20 | 4.520 | 511,121 | +12,610 | 0.11% | 2,310,401 |
| 2009-07-17 | 2009-07-15 | 4.223 | 498,511 | -336 | 0.11% | 2,105,150 |
| 2009-07-16 | 2009-07-14 | 4.104 | 498,847 | +336 | 0.11% | 2,047,229 |
| 2009-07-15 | 2009-07-13 | 3.985 | 498,511 | -4,203 | 0.11% | 1,986,550 |
| 2009-07-14 | 2009-07-10 | 4.104 | 502,714 | +8,406 | 0.11% | 2,063,099 |
| 2009-07-13 | 2009-07-09 | 4.223 | 494,308 | -33,626 | 0.11% | 2,087,401 |
| 2009-07-10 | 2009-07-08 | 4.104 | 527,934 | +33,626 | 0.11% | 2,166,600 |
| 2009-07-08 | 2009-07-06 | 4.342 | 494,308 | +20,176 | 0.11% | 2,146,201 |
| 2009-07-07 | 2009-07-03 | 4.223 | 474,132 | +5,044 | 0.10% | 2,002,201 |
| 2009-07-06 | 2009-07-02 | 4.461 | 469,088 | -7,566 | 0.10% | 2,092,500 |
| 2009-07-02 | 2009-06-29 | 5.115 | 476,654 | -16,813 | 0.10% | 2,438,101 |
| 2009-06-29 | 2009-06-25 | 5.115 | 493,467 | +8,407 | 0.11% | 2,524,100 |
| 2009-06-26 | 2009-06-24 | 5.056 | 485,060 | +42,033 | 0.11% | 2,452,248 |
| 2009-06-25 | 2009-06-23 | 4.937 | 443,027 | +20,175 | 0.10% | 2,187,048 |
| 2009-06-24 | 2009-06-22 | 5.234 | 422,852 | +36,149 | 0.09% | 2,213,202 |
| 2009-06-22 | 2009-06-18 | 5.293 | 386,703 | -2,522 | 0.08% | 2,046,998 |
| 2009-06-19 | 2009-06-17 | 5.353 | 389,225 | +5,884 | 0.08% | 2,083,499 |
| 2009-06-18 | 2009-06-16 | 5.234 | 383,341 | +1,682 | 0.08% | 2,006,402 |
| 2009-06-17 | 2009-06-15 | 5.650 | 381,659 | -1,682 | 0.08% | 2,156,498 |
| 2009-06-16 | 2009-06-12 | 5.829 | 383,341 | +13,451 | 0.08% | 2,234,402 |
| 2009-06-12 | 2009-06-10 | 5.948 | 369,890 | +20,176 | 0.08% | 2,199,999 |
| 2009-06-11 | 2009-06-09 | 6.067 | 349,714 | +15,132 | 0.08% | 2,121,598 |
| 2009-06-10 | 2009-06-08 | 6.305 | 334,582 | -8,407 | 0.07% | 2,109,397 |
| 2009-06-09 | 2009-06-05 | 6.305 | 342,989 | +92,473 | 0.07% | 2,162,400 |
| 2009-06-08 | 2009-06-04 | 5.769 | 250,516 | -1,682 | 0.05% | 1,445,297 |
| 2009-06-05 | 2009-06-03 | 5.888 | 252,198 | -15,972 | 0.05% | 1,485,001 |
| 2009-06-04 | 2009-06-02 | 5.710 | 268,170 | -20,176 | 0.06% | 1,531,198 |
| 2009-06-03 | 2009-06-01 | 5.531 | 288,346 | -5,044 | 0.06% | 1,594,949 |
| 2009-06-02 | 2009-05-29 | 5.650 | 293,390 | +8,406 | 0.06% | 1,657,749 |
| 2009-06-01 | 2009-05-27 | 5.650 | 284,984 | -8,406 | 0.06% | 1,610,253 |
| 2009-05-29 | 2009-05-26 | 5.412 | 293,390 | -4,203 | 0.06% | 1,587,949 |
| 2009-05-27 | 2009-05-25 | 5.353 | 297,593 | -4,204 | 0.06% | 1,592,998 |
| 2009-05-26 | 2009-05-22 | 5.234 | 301,797 | +21,017 | 0.07% | 1,579,602 |
| 2009-05-25 | 2009-05-21 | 5.591 | 280,780 | +57,165 | 0.06% | 1,569,799 |
| 2009-05-21 | 2009-05-19 | 5.234 | 223,615 | -5,044 | 0.05% | 1,170,398 |
| 2009-05-20 | 2009-05-18 | 5.293 | 228,659 | +8,406 | 0.05% | 1,210,398 |
| 2009-05-19 | 2009-05-15 | 5.234 | 220,253 | -21,016 | 0.05% | 1,152,801 |
| 2009-05-15 | 2009-05-13 | 5.175 | 241,269 | -16,813 | 0.05% | 1,248,449 |
| 2009-05-14 | 2009-05-12 | 5.115 | 258,082 | +7,566 | 0.06% | 1,320,098 |
| 2009-05-13 | 2009-05-11 | 4.996 | 250,516 | +336 | 0.05% | 1,251,598 |
| 2009-05-12 | 2009-05-08 | 4.461 | 250,180 | -21,857 | 0.05% | 1,115,999 |
| 2009-05-11 | 2009-05-07 | 4.163 | 272,037 | +12,610 | 0.06% | 1,132,598 |
| 2009-05-08 | 2009-05-06 | 4.104 | 259,427 | -21,017 | 0.06% | 1,064,668 |
| 2009-05-07 | 2009-05-05 | 3.866 | 280,444 | -16,813 | 0.06% | 1,084,200 |
| 2009-05-06 | 2009-05-04 | 3.807 | 297,257 | +27,742 | 0.06% | 1,131,519 |
| 2009-05-05 | 2009-04-30 | 3.628 | 269,515 | +6,052 | 0.06% | 977,829 |
| 2009-05-04 | 2009-04-29 | 3.509 | 263,463 | +1,682 | 0.06% | 924,531 |
| 2009-04-28 | 2009-04-24 | 4.163 | 261,781 | -1,682 | 0.06% | 1,089,899 |
| 2009-04-27 | 2009-04-23 | 3.925 | 263,463 | -6,725 | 0.06% | 1,034,221 |
| 2009-04-24 | 2009-04-22 | 3.807 | 270,188 | +10,929 | 0.06% | 1,028,480 |
| 2009-04-21 | 2009-04-17 | 3.925 | 259,259 | -4,204 | 0.06% | 1,017,719 |
| 2009-04-20 | 2009-04-16 | 4.104 | 263,463 | -14,291 | 0.06% | 1,081,231 |
| 2009-04-16 | 2009-04-14 | 4.104 | 277,754 | +8,407 | 0.06% | 1,139,881 |
| 2009-04-15 | 2009-04-09 | 3.925 | 269,347 | -2,522 | 0.06% | 1,057,319 |
| 2009-04-09 | 2009-04-07 | 3.985 | 271,869 | +2,522 | 0.06% | 1,083,389 |
| 2009-04-08 | 2009-04-06 | 4.104 | 269,347 | -33,627 | 0.06% | 1,105,379 |
| 2009-04-07 | 2009-04-03 | 4.223 | 302,974 | +43,715 | 0.07% | 1,279,422 |
| 2009-04-06 | 2009-04-02 | 3.925 | 259,259 | -2,522 | 0.06% | 1,017,719 |
| 2009-04-01 | 2009-03-30 | 3.628 | 261,781 | -1,682 | 0.06% | 949,769 |
| 2009-03-31 | 2009-03-27 | 3.807 | 263,463 | +13,451 | 0.06% | 1,002,881 |
| 2009-03-25 | 2009-03-23 | 3.331 | 250,012 | -6,725 | 0.05% | 832,720 |
| 2009-03-23 | 2009-03-19 | 3.331 | 256,737 | +6,725 | 0.06% | 855,119 |
| 2009-03-20 | 2009-03-18 | 3.390 | 250,012 | -8,407 | 0.05% | 847,590 |
| 2009-03-17 | 2009-03-13 | 3.271 | 258,419 | -8,406 | 0.06% | 845,351 |
| 2009-03-16 | 2009-03-12 | 3.271 | 266,825 | -3,363 | 0.06% | 872,849 |
| 2009-03-12 | 2009-03-10 | 3.212 | 270,188 | +3,363 | 0.06% | 867,780 |
| 2009-03-11 | 2009-03-09 | 3.152 | 266,825 | +8,406 | 0.06% | 841,109 |
| 2009-03-09 | 2009-03-05 | 3.271 | 258,419 | -3,362 | 0.06% | 845,351 |
| 2009-03-06 | 2009-03-04 | 3.390 | 261,781 | +3,362 | 0.06% | 887,489 |
| 2009-03-04 | 2009-03-02 | 3.331 | 258,419 | +8,407 | 0.06% | 860,721 |
| 2009-03-03 | 2009-02-27 | 3.509 | 250,012 | -2,522 | 0.05% | 877,330 |
| 2009-02-27 | 2009-02-25 | 3.331 | 252,534 | -8,407 | 0.05% | 841,120 |
| 2009-02-26 | 2009-02-24 | 3.331 | 260,941 | -12,610 | 0.06% | 869,121 |
| 2009-02-25 | 2009-02-23 | 3.450 | 273,551 | -15,972 | 0.06% | 943,662 |
| 2009-02-23 | 2009-02-19 | 3.450 | 289,523 | +20,176 | 0.06% | 998,760 |
| 2009-02-20 | 2009-02-18 | 3.390 | 269,347 | +2,522 | 0.06% | 913,139 |
| 2009-02-19 | 2009-02-17 | 3.509 | 266,825 | -4,204 | 0.06% | 936,329 |
| 2009-02-18 | 2009-02-16 | 3.628 | 271,029 | -16,813 | 0.06% | 983,322 |
| 2009-02-17 | 2009-02-13 | 3.628 | 287,842 | +25,220 | 0.06% | 1,044,321 |
| 2009-02-13 | 2009-02-11 | 3.569 | 262,622 | +1,681 | 0.06% | 937,200 |
| 2009-02-12 | 2009-02-10 | 3.628 | 260,941 | -4,203 | 0.06% | 946,721 |
| 2009-02-11 | 2009-02-09 | 3.509 | 265,144 | -16,813 | 0.06% | 930,430 |
| 2009-02-09 | 2009-02-05 | 3.331 | 281,957 | -2,522 | 0.06% | 939,120 |
| 2009-02-06 | 2009-02-04 | 3.331 | 284,479 | +8,406 | 0.06% | 947,520 |
| 2009-02-05 | 2009-02-03 | 3.271 | 276,073 | -8,406 | 0.06% | 903,102 |
| 2009-02-04 | 2009-02-02 | 3.212 | 284,479 | +4,203 | 0.06% | 913,680 |
| 2009-02-03 | 2009-01-30 | 3.390 | 280,276 | +29,423 | 0.06% | 950,191 |
| 2009-02-02 | 2009-01-29 | 3.271 | 250,853 | -5,044 | 0.05% | 820,601 |
| 2009-01-29 | 2009-01-22 | 3.152 | 255,897 | -20,176 | 0.06% | 806,661 |
| 2009-01-22 | 2009-01-20 | 3.390 | 276,073 | +8,407 | 0.06% | 935,942 |
| 2009-01-21 | 2009-01-19 | 3.509 | 267,666 | +12,610 | 0.06% | 939,280 |
| 2009-01-14 | 2009-01-12 | 3.985 | 255,056 | -1,681 | 0.06% | 1,016,390 |
| 2009-01-12 | 2009-01-08 | 4.104 | 256,737 | +16,813 | 0.06% | 1,053,629 |
| 2009-01-09 | 2009-01-07 | 4.223 | 239,924 | +3,362 | 0.05% | 1,013,169 |
| 2009-01-08 | 2009-01-06 | 4.282 | 236,562 | -10,087 | 0.05% | 1,013,042 |
| 2009-01-07 | 2009-01-05 | 4.104 | 246,649 | -5,885 | 0.05% | 1,012,228 |
| 2009-01-05 | 2008-12-31 | 3.866 | 252,534 | +16,813 | 0.05% | 976,300 |
| 2008-12-29 | 2008-12-22 | 4.282 | 235,721 | -15,132 | 0.05% | 1,009,441 |
| 2008-12-23 | 2008-12-19 | 4.104 | 250,853 | -5,548 | 0.05% | 1,029,481 |
| 2008-12-22 | 2008-12-18 | 3.688 | 256,401 | -4,203 | 0.06% | 945,500 |
| 2008-12-19 | 2008-12-17 | 3.688 | 260,604 | +8,406 | 0.06% | 960,999 |
| 2008-12-18 | 2008-12-16 | 3.628 | 252,198 | -19,335 | 0.05% | 915,001 |
| 2008-12-17 | 2008-12-15 | 3.807 | 271,533 | -33,626 | 0.06% | 1,033,600 |
| 2008-12-15 | 2008-12-11 | 4.223 | 305,159 | +30,263 | 0.07% | 1,288,649 |
| 2008-12-11 | 2008-12-09 | 3.807 | 274,896 | +67,253 | 0.06% | 1,046,402 |
| 2008-12-10 | 2008-12-08 | 3.807 | 207,643 | +7,566 | 0.05% | 790,401 |
| 2008-12-09 | 2008-12-05 | 3.688 | 200,077 | +4,203 | 0.04% | 737,800 |
| 2008-11-27 | 2008-11-25 | 3.569 | 195,874 | -46,236 | 0.04% | 699,001 |
| 2008-11-24 | 2008-11-20 | 3.331 | 242,110 | +8,407 | 0.05% | 806,400 |
| 2008-11-18 | 2008-11-14 | 3.747 | 233,703 | -4,204 | 0.05% | 875,699 |
| 2008-11-17 | 2008-11-13 | 3.985 | 237,907 | +7,566 | 0.05% | 948,052 |
| 2008-11-10 | 2008-11-06 | 3.033 | 230,341 | -8,406 | 0.05% | 698,701 |
| 2008-11-07 | 2008-11-05 | 3.271 | 238,747 | -1,682 | 0.05% | 780,999 |
| 2008-11-05 | 2008-11-03 | 3.271 | 240,429 | -23,538 | 0.05% | 786,501 |
| 2008-11-04 | 2008-10-31 | 3.093 | 263,967 | +23,538 | 0.06% | 816,400 |
| 2008-10-28 | 2008-10-24 | 3.033 | 240,429 | -2,858 | 0.05% | 729,301 |
| 2008-10-20 | 2008-10-16 | 3.569 | 243,287 | +841 | 0.05% | 868,201 |
| 2008-10-17 | 2008-10-15 | 3.807 | 242,446 | -3,363 | 0.05% | 922,879 |
| 2008-10-16 | 2008-10-14 | 3.866 | 245,809 | -2,522 | 0.05% | 950,301 |
| 2008-10-09 | 2008-10-06 | 4.877 | 248,331 | -840 | 0.05% | 1,211,141 |
| 2008-10-03 | 2008-09-30 | 4.639 | 249,171 | +4,203 | 0.05% | 1,155,958 |
| 2008-10-02 | 2008-09-29 | 4.758 | 244,968 | -9,079 | 0.05% | 1,165,599 |
| 2008-09-30 | 2008-09-26 | 4.818 | 254,047 | -1,009 | 0.05% | 1,223,909 |
| 2008-09-29 | 2008-09-25 | 4.401 | 255,056 | +8,407 | 0.05% | 1,122,580 |
| 2008-09-26 | 2008-09-24 | 4.342 | 246,649 | +4,203 | 0.05% | 1,070,908 |
| 2008-09-23 | 2008-09-19 | 4.163 | 242,446 | -18,831 | 0.05% | 1,009,399 |
| 2008-09-22 | 2008-09-18 | 3.509 | 261,277 | +7,902 | 0.06% | 916,860 |
| 2008-09-19 | 2008-09-17 | 4.044 | 253,375 | -21,016 | 0.05% | 1,024,761 |
| 2008-09-18 | 2008-09-16 | 4.461 | 274,391 | -25,220 | 0.06% | 1,223,999 |
| 2008-09-16 | 2008-09-11 | 4.699 | 299,611 | -4,876 | 0.06% | 1,407,780 |
| 2008-09-09 | 2008-09-05 | 5.353 | 304,487 | -2,186 | 0.07% | 1,629,901 |
| 2008-09-08 | 2008-09-04 | 5.710 | 306,673 | -2,353 | 0.07% | 1,751,043 |
| 2008-08-21 | 2008-08-19 | 6.186 | 309,026 | +2,522 | 0.07% | 1,911,518 |
| 2008-08-19 | 2008-08-15 | 6.305 | 306,504 | +6,725 | 0.07% | 1,932,378 |
| 2008-08-14 | 2008-08-12 | 6.542 | 299,779 | +841 | 0.06% | 1,961,299 |
| 2008-08-13 | 2008-08-11 | 6.780 | 298,938 | -89,110 | 0.06% | 2,026,917 |
| 2008-08-11 | 2008-08-07 | 7.256 | 388,048 | +14,291 | 0.08% | 2,815,757 |
| 2008-08-05 | 2008-08-01 | 7.851 | 373,757 | +31,945 | 0.08% | 2,934,359 |
| 2008-08-04 | 2008-07-31 | 8.089 | 341,812 | -12,610 | 0.07% | 2,764,879 |
| 2008-08-01 | 2008-07-30 | 8.446 | 354,422 | +28,582 | 0.08% | 2,993,360 |
| 2008-07-31 | 2008-07-29 | 8.565 | 325,840 | -5,884 | 0.07% | 2,790,724 |
| 2008-07-30 | 2008-07-28 | 8.803 | 331,724 | +16,813 | 0.07% | 2,920,038 |
| 2008-07-29 | 2008-07-25 | 8.208 | 314,911 | -77,341 | 0.07% | 2,584,740 |
| 2008-07-28 | 2008-07-24 | 7.494 | 392,252 | +25,220 | 0.08% | 2,939,583 |
| 2008-07-24 | 2008-07-22 | 7.494 | 367,032 | -841 | 0.08% | 2,750,581 |
| 2008-07-23 | 2008-07-21 | 7.613 | 367,873 | -840 | 0.08% | 2,800,644 |
| 2008-07-21 | 2008-07-17 | 7.375 | 368,713 | +25,220 | 0.08% | 2,719,319 |
| 2008-07-11 | 2008-07-09 | 7.494 | 343,493 | -4,204 | 0.07% | 2,574,177 |
| 2008-07-10 | 2008-07-08 | 7.137 | 347,697 | +5,885 | 0.07% | 2,481,602 |
| 2008-07-09 | 2008-07-07 | 7.494 | 341,812 | -4,203 | 0.07% | 2,561,579 |
| 2008-07-08 | 2008-07-04 | 7.256 | 346,015 | +8,406 | 0.07% | 2,510,757 |
| 2008-07-07 | 2008-07-03 | 7.494 | 337,609 | -4,203 | 0.07% | 2,530,082 |
| 2008-07-04 | 2008-07-02 | 7.494 | 341,812 | +24,379 | 0.07% | 2,561,579 |
| 2008-07-03 | 2008-06-30 | 8.089 | 317,433 | -25,220 | 0.07% | 2,567,680 |
| 2008-07-02 | 2008-06-27 | 7.970 | 342,653 | +37,662 | 0.07% | 2,730,922 |
| 2008-06-25 | 2008-06-23 | 8.803 | 304,991 | -8,239 | 0.07% | 2,684,718 |
| 2008-06-16 | 2008-06-12 | 8.327 | 313,230 | -840 | 0.07% | 2,608,203 |
| 2008-06-13 | 2008-06-11 | 8.327 | 314,070 | -5,044 | 0.07% | 2,615,197 |
| 2008-06-12 | 2008-06-10 | 8.208 | 319,114 | +7,566 | 0.07% | 2,619,238 |
| 2008-06-11 | 2008-06-06 | 8.922 | 311,548 | -5,717 | 0.07% | 2,779,497 |
| 2008-06-10 | 2008-06-05 | 8.922 | 317,265 | +9,247 | 0.07% | 2,830,501 |
| 2008-06-06 | 2008-06-04 | 9.041 | 308,018 | -4,371 | 0.07% | 2,784,644 |
| 2008-06-05 | 2008-06-03 | 8.565 | 312,389 | +1,681 | 0.07% | 2,675,520 |
| 2008-06-03 | 2008-05-30 | 9.159 | 310,708 | +3,363 | 0.07% | 2,845,923 |
| 2008-06-02 | 2008-05-29 | 9.041 | 307,345 | +2,522 | 0.07% | 2,778,560 |
| 2008-05-30 | 2008-05-28 | 8.922 | 304,823 | +32,281 | 0.07% | 2,719,499 |
| 2008-05-28 | 2008-05-26 | 8.922 | 272,542 | -1,681 | 0.06% | 2,431,502 |
| 2008-05-27 | 2008-05-23 | 9.397 | 274,223 | -6,221 | 0.06% | 2,576,979 |
| 2008-05-26 | 2008-05-22 | 9.516 | 280,444 | -841 | 0.06% | 2,668,800 |
| 2008-05-23 | 2008-05-21 | 9.992 | 281,285 | +1,682 | 0.06% | 2,810,644 |
| 2008-05-22 | 2008-05-20 | 10.111 | 279,603 | +8,911 | 0.06% | 2,827,097 |
| 2008-05-21 | 2008-05-19 | 10.468 | 270,692 | -2,018 | 0.06% | 2,833,597 |
| 2008-05-20 | 2008-05-16 | 10.349 | 272,710 | +6,725 | 0.06% | 2,822,281 |
| 2008-05-19 | 2008-05-15 | 10.349 | 265,985 | +5,044 | 0.06% | 2,752,684 |
| 2008-05-16 | 2008-05-14 | 10.468 | 260,941 | +4,204 | 0.06% | 2,731,524 |
| 2008-05-15 | 2008-05-13 | 10.706 | 256,737 | -2,522 | 0.06% | 2,748,596 |
| 2008-05-14 | 2008-05-09 | 10.230 | 259,259 | -4,204 | 0.06% | 2,652,237 |
| 2008-05-13 | 2008-05-08 | 10.468 | 263,463 | +2,018 | 0.06% | 2,757,924 |
| 2008-05-09 | 2008-05-07 | 10.587 | 261,445 | -2,522 | 0.06% | 2,767,899 |
| 2008-05-08 | 2008-05-06 | 10.825 | 263,967 | +4,203 | 0.06% | 2,857,400 |
| 2008-05-07 | 2008-05-05 | 10.706 | 259,764 | +12,106 | 0.06% | 2,781,003 |
| 2008-05-06 | 2008-05-02 | 10.825 | 247,658 | +3,026 | 0.05% | 2,680,857 |
| 2008-05-05 | 2008-04-30 | 10.944 | 244,632 | +9,247 | 0.05% | 2,677,201 |
| 2008-05-02 | 2008-04-29 | 11.301 | 235,385 | -9,919 | 0.05% | 2,660,004 |
| 2008-04-30 | 2008-04-28 | 10.825 | 245,304 | +2,522 | 0.05% | 2,655,376 |
| 2008-04-29 | 2008-04-25 | 10.587 | 242,782 | +12,609 | 0.05% | 2,570,316 |
| 2008-04-25 | 2008-04-23 | 11.182 | 230,173 | -3,362 | 0.05% | 2,573,725 |
| 2008-04-23 | 2008-04-21 | 10.349 | 233,535 | +4,203 | 0.05% | 2,416,858 |
| 2008-04-21 | 2008-04-17 | 10.587 | 229,332 | +2,522 | 0.05% | 2,427,921 |
| 2008-04-18 | 2008-04-16 | 10.587 | 226,810 | -2,017 | 0.05% | 2,401,221 |
| 2008-04-17 | 2008-04-15 | 11.182 | 228,827 | -1,682 | 0.05% | 2,558,675 |
| 2008-04-16 | 2008-04-14 | 10.944 | 230,509 | +18,495 | 0.05% | 2,522,642 |
| 2008-04-15 | 2008-04-11 | 11.539 | 212,014 | -1,682 | 0.05% | 2,446,337 |
| 2008-04-14 | 2008-04-10 | 11.420 | 213,696 | +1,682 | 0.05% | 2,440,325 |
| 2008-04-11 | 2008-04-09 | 11.658 | 212,014 | +2,522 | 0.05% | 2,471,557 |
| 2008-04-10 | 2008-04-08 | 12.371 | 209,492 | -8,071 | 0.04% | 2,591,676 |
| 2008-04-09 | 2008-04-07 | 11.895 | 217,563 | +7,566 | 0.05% | 2,588,004 |
| 2008-04-08 | 2008-04-03 | 11.776 | 209,997 | -2,522 | 0.04% | 2,473,023 |
| 2008-04-07 | 2008-04-02 | 11.658 | 212,519 | +13,451 | 0.05% | 2,477,444 |
| 2008-04-03 | 2008-04-01 | 12.014 | 199,068 | -23,202 | 0.04% | 2,391,678 |
| 2008-04-02 | 2008-03-31 | 10.111 | 222,270 | +5,884 | 0.05% | 2,247,397 |
| 2008-04-01 | 2008-03-28 | 10.111 | 216,386 | -12,610 | 0.05% | 2,187,903 |
| 2008-03-31 | 2008-03-27 | 9.992 | 228,996 | +5,549 | 0.05% | 2,288,164 |
| 2008-03-28 | 2008-03-26 | 10.349 | 223,447 | -4,204 | 0.05% | 2,312,457 |
| 2008-03-27 | 2008-03-25 | 10.587 | 227,651 | -1,681 | 0.05% | 2,410,125 |
| 2008-03-26 | 2008-03-20 | 9.992 | 229,332 | +2,522 | 0.05% | 2,291,521 |
| 2008-03-25 | 2008-03-19 | 10.468 | 226,810 | +5,044 | 0.05% | 2,374,241 |
| 2008-03-19 | 2008-03-17 | 10.230 | 221,766 | +2,522 | 0.05% | 2,268,681 |
| 2008-03-18 | 2008-03-14 | 11.895 | 219,244 | -3,699 | 0.05% | 2,608,001 |
| 2008-03-17 | 2008-03-13 | 12.252 | 222,943 | +1,681 | 0.05% | 2,731,562 |
| 2008-03-14 | 2008-03-12 | 12.728 | 221,262 | -14,291 | 0.05% | 2,816,246 |
| 2008-03-13 | 2008-03-11 | 12.490 | 235,553 | +18,495 | 0.05% | 2,942,103 |
| 2008-03-11 | 2008-03-07 | 13.680 | 217,058 | -2,018 | 0.05% | 2,969,297 |
| 2008-03-10 | 2008-03-06 | 13.799 | 219,076 | +4,203 | 0.05% | 3,022,962 |
| 2008-03-07 | 2008-03-05 | 13.561 | 214,873 | +5,885 | 0.05% | 2,913,846 |
| 2008-03-06 | 2008-03-04 | 13.918 | 208,988 | +14,628 | 0.04% | 2,908,621 |
| 2008-03-05 | 2008-03-03 | 14.156 | 194,360 | -9,416 | 0.04% | 2,751,274 |
| 2008-03-04 | 2008-02-29 | 14.156 | 203,776 | +9,752 | 0.04% | 2,884,562 |
| 2008-03-03 | 2008-02-28 | 14.037 | 194,024 | +7,734 | 0.04% | 2,723,438 |
| 2008-02-29 | 2008-02-27 | 13.918 | 186,290 | +1,681 | 0.04% | 2,592,718 |
| 2008-02-28 | 2008-02-26 | 13.918 | 184,609 | +4,204 | 0.04% | 2,569,323 |
| 2008-02-27 | 2008-02-25 | 14.393 | 180,405 | +504 | 0.04% | 2,596,653 |
| 2008-02-22 | 2008-02-20 | 15.940 | 179,901 | +3,363 | 0.04% | 2,867,598 |
| 2008-02-21 | 2008-02-19 | 16.416 | 176,538 | +2,522 | 0.04% | 2,897,992 |
| 2008-02-20 | 2008-02-18 | 15.345 | 174,016 | -10,593 | 0.04% | 2,670,293 |
| 2008-02-19 | 2008-02-15 | 14.869 | 184,609 | +23,539 | 0.04% | 2,745,003 |
| 2008-02-18 | 2008-02-14 | 16.178 | 161,070 | -3,363 | 0.03% | 2,605,755 |
| 2008-02-15 | 2008-02-13 | 12.966 | 164,433 | +1,681 | 0.03% | 2,132,040 |
| 2008-02-14 | 2008-02-12 | 12.966 | 162,752 | -1,681 | 0.03% | 2,110,245 |
| 2008-02-13 | 2008-02-11 | 12.966 | 164,433 | +16,813 | 0.03% | 2,132,040 |
| 2008-02-12 | 2008-02-06 | 12.847 | 147,620 | -840 | 0.03% | 1,896,483 |
| 2008-02-11 | 2008-02-04 | 13.680 | 148,460 | +8,406 | 0.03% | 2,030,894 |
| 2008-02-05 | 2008-02-01 | 13.323 | 140,054 | -10,088 | 0.03% | 1,865,922 |
| 2008-02-04 | 2008-01-31 | 13.085 | 150,142 | +1,682 | 0.03% | 1,964,603 |
| 2008-02-01 | 2008-01-30 | 13.680 | 148,460 | -9,248 | 0.03% | 2,030,894 |
| 2008-01-31 | 2008-01-29 | 13.442 | 157,708 | +6,557 | 0.03% | 2,119,884 |
| 2008-01-30 | 2008-01-28 | 13.561 | 151,151 | -4,875 | 0.03% | 2,049,726 |
| 2008-01-29 | 2008-01-25 | 12.728 | 156,026 | +8,742 | 0.03% | 1,985,915 |
| 2008-01-28 | 2008-01-24 | 12.252 | 147,284 | -2,017 | 0.03% | 1,804,566 |
| 2008-01-25 | 2008-01-23 | 12.371 | 149,301 | +841 | 0.03% | 1,847,039 |
| 2008-01-24 | 2008-01-22 | 11.895 | 148,460 | +672 | 0.03% | 1,765,995 |
| 2008-01-23 | 2008-01-21 | 14.393 | 147,788 | +3,363 | 0.03% | 2,127,181 |
| 2008-01-22 | 2008-01-18 | 15.107 | 144,425 | +4,203 | 0.03% | 2,181,856 |
| 2008-01-21 | 2008-01-17 | 14.869 | 140,222 | -1,681 | 0.03% | 2,085,000 |
| 2008-01-18 | 2008-01-16 | 14.393 | 141,903 | -1,682 | 0.03% | 2,042,476 |
| 2008-01-17 | 2008-01-15 | 15.464 | 143,585 | -140,390 | 0.03% | 2,220,406 |
| 2008-01-16 | 2008-01-14 | 16.059 | 283,975 | -9,247 | 0.06% | 4,560,304 |
| 2008-01-15 | 2008-01-11 | 16.773 | 293,222 | -104,242 | 0.06% | 4,918,080 |
| 2008-01-14 | 2008-01-10 | 16.535 | 397,464 | +243,455 | 0.08% | 6,571,924 |
| 2008-01-11 | 2008-01-09 | 15.345 | 154,009 | +8,071 | 0.03% | 2,363,283 |
| 2008-01-10 | 2008-01-08 | 16.059 | 145,938 | +5,884 | 0.03% | 2,343,593 |
| 2008-01-09 | 2008-01-07 | 16.535 | 140,054 | -1,009 | 0.03% | 2,315,743 |
| 2008-01-08 | 2008-01-04 | 18.081 | 141,063 | -3,362 | 0.03% | 2,550,567 |
| 2008-01-04 | 2008-01-02 | 18.914 | 144,425 | -841 | 0.03% | 2,731,615 |
| 2008-01-03 | 2007-12-31 | 19.627 | 145,266 | +3,699 | 0.03% | 2,851,201 |
| 2008-01-02 | 2007-12-27 | 17.962 | 141,567 | -6,389 | 0.03% | 2,542,839 |
| 2007-12-28 | 2007-12-24 | 19.865 | 147,956 | +504 | 0.03% | 2,939,199 |
| 2007-12-27 | 2007-12-20 | 20.698 | 147,452 | -7,734 | 0.03% | 3,051,967 |
| 2007-12-21 | 2007-12-19 | 16.773 | 155,186 | -1,177 | 0.03% | 2,602,865 |
| 2007-12-19 | 2007-12-17 | 14.512 | 156,363 | +2,522 | 0.03% | 2,269,205 |
| 2007-12-18 | 2007-12-14 | 17.129 | 153,841 | +7,734 | 0.03% | 2,635,206 |
| 2007-12-17 | 2007-12-13 | 19.033 | 146,107 | +3,363 | 0.03% | 2,780,808 |
| 2007-12-14 | 2007-12-12 | 21.650 | 142,744 | -8,911 | 0.03% | 3,090,361 |
| 2007-12-13 | 2007-12-11 | 22.958 | 151,655 | +140,558 | 0.03% | 3,481,721 |
| 2007-12-12 | 2007-12-10 | 23.077 | 11,097 | -185,785 | 0.00% | 256,087 |
| 2007-12-11 | 2007-12-07 | 24.386 | 196,882 | +56,492 | 0.04% | 4,801,090 |
| 2007-12-10 | 2007-12-06 | 25.218 | 140,390 | -2,018 | 0.03% | 3,540,397 |
| 2007-12-07 | 2007-12-05 | 25.337 | 142,408 | +1,513 | 0.03% | 3,608,228 |
| 2007-12-06 | 2007-12-04 | 25.694 | 140,895 | -2,185 | 0.03% | 3,620,173 |
| 2007-12-05 | 2007-12-03 | 27.241 | 143,080 | +6,221 | 0.03% | 3,897,574 |
| 2007-12-04 | 2007-11-30 | 26.646 | 136,859 | +1,681 | 0.03% | 3,646,711 |
| 2007-12-03 | 2007-11-29 | 26.170 | 135,178 | +6,893 | 0.03% | 3,537,599 |
| 2007-11-30 | 2007-11-28 | 26.170 | 128,285 | +1,682 | 0.03% | 3,357,210 |
| 2007-11-27 | 2007-11-23 | 23.910 | 126,603 | +2,017 | 0.03% | 3,027,053 |
| 2007-11-26 | 2007-11-22 | 23.077 | 124,586 | +2,018 | 0.03% | 2,875,087 |
| 2007-11-23 | 2007-11-21 | 27.122 | 122,568 | -1,345 | 0.03% | 3,324,236 |
| 2007-11-21 | 2007-11-19 | 29.739 | 123,913 | +840 | 0.03% | 3,684,994 |
| 2007-11-20 | 2007-11-16 | 30.928 | 123,073 | -840 | 0.03% | 3,806,415 |
| 2007-11-05 | 2007-11-01 | 32.593 | 123,913 | +1,681 | 0.03% | 4,038,754 |
| 2007-11-02 | 2007-10-31 | 32.237 | 122,232 | +1,177 | 0.03% | 3,940,344 |
| 2007-11-01 | 2007-10-30 | 31.285 | 121,055 | +841 | 0.03% | 3,787,202 |
| 2007-10-31 | 2007-10-29 | 31.285 | 120,214 | -5,549 | 0.03% | 3,760,891 |
| 2007-10-30 | 2007-10-26 | 31.285 | 125,763 | -12,946 | 0.03% | 3,934,491 |
| 2007-10-29 | 2007-10-25 | 31.285 | 138,709 | -11,769 | 0.03% | 4,339,507 |
| 2007-10-26 | 2007-10-24 | 31.523 | 150,478 | +1,177 | 0.03% | 4,743,499 |
| 2007-10-25 | 2007-10-23 | 31.166 | 149,301 | +1,681 | 0.03% | 4,653,117 |
| 2007-10-24 | 2007-10-22 | 30.333 | 147,620 | +841 | 0.03% | 4,477,807 |
| 2007-10-23 | 2007-10-18 | 32.237 | 146,779 | -841 | 0.03% | 4,731,656 |
| 2007-10-17 | 2007-10-15 | 30.452 | 147,620 | -3,194 | 0.03% | 4,495,367 |
| 2007-10-16 | 2007-10-12 | 32.593 | 150,814 | +4,539 | 0.03% | 4,915,551 |
| 2007-10-15 | 2007-10-11 | 33.902 | 146,275 | -162,583 | 0.03% | 4,959,009 |
| 2007-10-12 | 2007-10-10 | 33.902 | 308,858 | +183,600 | 0.06% | 10,470,892 |
| 2007-10-11 | 2007-10-09 | 30.809 | 125,258 | -841 | 0.03% | 3,859,093 |
| 2007-10-10 | 2007-10-08 | 30.809 | 126,099 | +9,584 | 0.03% | 3,885,003 |
| 2007-10-09 | 2007-10-05 | 30.690 | 116,515 | -1,009 | 0.02% | 3,575,868 |
| 2007-10-08 | 2007-10-04 | 29.382 | 117,524 | -2,522 | 0.02% | 3,453,055 |
| 2007-10-05 | 2007-10-03 | 29.858 | 120,046 | -6,725 | 0.03% | 3,584,275 |
| 2007-10-04 | 2007-10-02 | 30.690 | 126,771 | +840 | 0.03% | 3,890,627 |
| 2007-10-03 | 2007-09-28 | 30.571 | 125,931 | -2,185 | 0.03% | 3,849,867 |
| 2007-10-02 | 2007-09-27 | 30.809 | 128,116 | +336 | 0.03% | 3,947,145 |
| 2007-09-28 | 2007-09-25 | 31.166 | 127,780 | -3,027 | 0.03% | 3,982,393 |
| 2007-09-27 | 2007-09-24 | 31.404 | 130,807 | -672 | 0.03% | 4,107,853 |
| 2007-09-25 | 2007-09-21 | 31.523 | 131,479 | +5,212 | 0.03% | 4,144,596 |
| 2007-09-24 | 2007-09-20 | 29.976 | 126,267 | +1,681 | 0.03% | 3,785,039 |
| 2007-09-21 | 2007-09-19 | 30.333 | 124,586 | -840 | 0.03% | 3,779,109 |
| 2007-09-20 | 2007-09-18 | 29.858 | 125,426 | -30,264 | 0.03% | 3,744,909 |
| 2007-09-19 | 2007-09-17 | 29.263 | 155,690 | +3,363 | 0.04% | 4,555,917 |
| 2007-09-17 | 2007-09-13 | 29.501 | 152,327 | -5,885 | 0.04% | 4,493,746 |
| 2007-09-14 | 2007-09-12 | 29.501 | 158,212 | +1,681 | 0.04% | 4,667,357 |
| 2007-09-13 | 2007-09-11 | 29.382 | 156,531 | +673 | 0.04% | 4,599,147 |
| 2007-09-12 | 2007-09-10 | 29.620 | 155,858 | -9,416 | 0.04% | 4,616,453 |
| 2007-09-11 | 2007-09-07 | 30.452 | 165,274 | +8,407 | 0.04% | 5,032,971 |
| 2007-09-10 | 2007-09-06 | 30.809 | 156,867 | +29,423 | 0.04% | 4,832,939 |
| 2007-09-06 | 2007-09-04 | 29.858 | 127,444 | +7,734 | 0.03% | 3,805,161 |
| 2007-09-04 | 2007-08-31 | 32.237 | 119,710 | -4,371 | 0.03% | 3,859,044 |
| 2007-08-31 | 2007-08-29 | 30.690 | 124,081 | -6,726 | 0.03% | 3,808,070 |
| 2007-08-30 | 2007-08-28 | 31.166 | 130,807 | -3,867 | 0.03% | 4,076,733 |
| 2007-08-29 | 2007-08-27 | 32.475 | 134,674 | +6,221 | 0.03% | 4,373,472 |
| 2007-08-28 | 2007-08-24 | 31.047 | 128,453 | +4,204 | 0.03% | 3,988,088 |
| 2007-08-27 | 2007-08-23 | 30.928 | 124,249 | -124,922 | 0.03% | 3,842,786 |
| 2007-08-24 | 2007-08-22 | 28.549 | 249,171 | +151,823 | 0.06% | 7,113,588 |
| 2007-08-23 | 2007-08-21 | 24.029 | 97,348 | -10,088 | 0.02% | 2,339,152 |
| 2007-08-22 | 2007-08-20 | 23.553 | 107,436 | +15,804 | 0.02% | 2,530,434 |
| 2007-08-21 | 2007-08-17 | 20.817 | 91,632 | -4,035 | 0.02% | 1,907,503 |
| 2007-08-20 | 2007-08-16 | 24.029 | 95,667 | -2,186 | 0.02% | 2,298,759 |
| 2007-08-17 | 2007-08-15 | 27.241 | 97,853 | +2,690 | 0.02% | 2,665,567 |
| 2007-08-16 | 2007-08-14 | 27.835 | 95,163 | -2,522 | 0.02% | 2,648,890 |
| 2007-08-15 | 2007-08-13 | 27.716 | 97,685 | -4,203 | 0.02% | 2,707,471 |
| 2007-08-14 | 2007-08-10 | 27.716 | 101,888 | -841 | 0.02% | 2,823,962 |
| 2007-08-13 | 2007-08-09 | 29.620 | 102,729 | +4,372 | 0.02% | 3,042,793 |
| 2007-08-10 | 2007-08-08 | 28.668 | 98,357 | -11,769 | 0.02% | 2,819,696 |
| 2007-08-09 | 2007-08-07 | 27.597 | 110,126 | -3,027 | 0.03% | 3,039,190 |
| 2007-08-08 | 2007-08-06 | 31.880 | 113,153 | -1,177 | 0.03% | 3,607,288 |
| 2007-08-06 | 2007-08-02 | 34.259 | 114,330 | -2,017 | 0.03% | 3,916,811 |
| 2007-08-03 | 2007-08-01 | 35.448 | 116,347 | +9,415 | 0.03% | 4,124,311 |
| 2007-08-01 | 2007-07-30 | 34.854 | 106,932 | -15,300 | 0.02% | 3,726,965 |
| 2007-07-31 | 2007-07-27 | 33.307 | 122,232 | +15,805 | 0.03% | 4,071,204 |
| 2007-07-30 | 2007-07-26 | 35.686 | 106,427 | +1,008 | 0.03% | 3,797,983 |
| 2007-07-27 | 2007-07-25 | 33.188 | 105,419 | +4,708 | 0.02% | 3,498,671 |
| 2007-07-25 | 2007-07-23 | 29.858 | 100,711 | +8,407 | 0.02% | 3,006,980 |
| 2007-07-24 | 2007-07-20 | 27.835 | 92,304 | -7,566 | 0.02% | 2,569,309 |
| 2007-07-23 | 2007-07-19 | 27.122 | 99,870 | +3,362 | 0.02% | 2,708,631 |
| 2007-07-20 | 2007-07-18 | 27.954 | 96,508 | -13,450 | 0.02% | 2,697,809 |
| 2007-07-19 | 2007-07-17 | 27.597 | 109,958 | -5,380 | 0.03% | 3,034,553 |
| 2007-07-18 | 2007-07-16 | 24.148 | 115,338 | +5,884 | 0.03% | 2,785,149 |
| 2007-07-16 | 2007-07-12 | 21.769 | 109,454 | -3,362 | 0.03% | 2,382,663 |
| 2007-07-13 | 2007-07-11 | 21.650 | 112,816 | +5,043 | 0.03% | 2,442,430 |
| 2007-07-12 | 2007-07-10 | 22.125 | 107,773 | +1,682 | 0.03% | 2,384,530 |
| 2007-07-11 | 2007-07-09 | 22.007 | 106,091 | -4,372 | 0.02% | 2,334,695 |
| 2007-07-10 | 2007-07-06 | 22.363 | 110,463 | +4,036 | 0.03% | 2,470,328 |
| 2007-07-09 | 2007-07-05 | 20.817 | 106,427 | +6,725 | 0.03% | 2,215,490 |
| 2007-07-05 | 2007-07-03 | 19.152 | 99,702 | -2,522 | 0.02% | 1,909,456 |
| 2007-07-04 | 2007-06-29 | 17.962 | 102,224 | +3,362 | 0.02% | 1,836,157 |
| 2007-07-03 | 2007-06-28 | 17.962 | 98,862 | +4,204 | 0.02% | 1,775,768 |
| 2007-06-28 | 2007-06-26 | 17.486 | 94,658 | +2,522 | 0.02% | 1,655,216 |
| 2007-06-27 | 2007-06-25 | 17.248 | 92,136 | +840 | 0.02% | 1,589,195 |
| 2007-06-26 | 2007-06-22 | 17.248 | 91,296 | 0.02% | 1,574,707 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy