History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.014 0 +0
2025-10-06 2025-10-02 0.014 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.014 0 +0
2025-09-29 2025-09-25 0.014 0 +0
2025-09-26 2025-09-24 0.014 0 +0
2025-09-25 2025-09-23 0.014 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.014 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.014 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.014 0 +0
2025-09-05 2025-09-03 0.014 0 +0
2025-09-04 2025-09-02 0.014 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.014 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.014 0 +0
2025-08-13 2025-08-11 0.014 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.014 0 +0
2025-08-08 2025-08-06 0.014 0 +0
2025-08-07 2025-08-05 0.014 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.014 0 +0
2025-08-01 2025-07-30 0.014 0 +0
2025-07-31 2025-07-29 0.014 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.014 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.014 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.014 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.014 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.014 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.031 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.034 0 +0
2024-12-17 2024-12-13 0.034 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.070 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.033 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.055 0 +0
2024-05-24 2024-05-22 0.055 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.055 0 +0
2024-04-11 2024-04-09 0.055 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.057 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.071 0 +0
2024-02-27 2024-02-23 0.071 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.086 0 +0
2024-01-31 2024-01-29 0.088 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.091 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.085 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.089 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.093 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.093 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.098 0 +0
2023-12-27 2023-12-21 0.098 0 +0
2023-12-22 2023-12-20 0.098 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.099 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.105 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.104 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.104 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.113 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.133 0 +0
2023-11-23 2023-11-21 0.133 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.153 0 +0
2023-11-20 2023-11-16 0.153 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.167 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.175 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.158 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.143 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.176 0 +0
2023-09-28 2023-09-26 0.184 0 +0
2023-09-27 2023-09-25 0.184 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.188 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.176 0 +0
2023-09-20 2023-09-18 0.172 0 +0
2023-09-19 2023-09-15 0.184 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.196 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.191 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.190 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.192 0 +0
2023-08-07 2023-08-03 0.192 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.167 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.141 0 +0
2023-06-28 2023-06-26 0.141 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.187 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.183 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.120 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.134 0 +0
2023-03-27 2023-03-23 0.134 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.135 0 +0
2023-03-21 2023-03-17 0.136 0 +0
2023-03-20 2023-03-16 0.136 0 +0
2023-03-17 2023-03-15 0.136 0 +0
2023-03-16 2023-03-14 0.136 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.136 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.126 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.135 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.130 0 +0
2023-03-02 2023-02-28 0.135 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.185 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.206 0 +0
2023-01-20 2023-01-18 0.201 0 +0
2023-01-19 2023-01-17 0.201 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.201 0 +0
2023-01-10 2023-01-06 0.201 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.201 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.201 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.201 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.201 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.202 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.201 0 +0
2022-12-07 2022-12-05 0.201 0 +0
2022-12-06 2022-12-02 0.201 0 +0
2022-12-05 2022-12-01 0.201 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.201 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.202 0 +0
2022-11-28 2022-11-24 0.202 0 +0
2022-11-25 2022-11-23 0.205 0 +0
2022-11-24 2022-11-22 0.205 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.204 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.202 0 +0
2022-11-16 2022-11-14 0.207 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.178 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.158 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.150 0 +0
2022-10-31 2022-10-27 0.150 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.210 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.210 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.182 0 +0
2022-09-20 2022-09-16 0.210 0 +0
2022-09-19 2022-09-15 0.210 0 +0
2022-09-16 2022-09-14 0.210 0 +0
2022-09-15 2022-09-13 0.210 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.220 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.230 0 +0
2022-08-09 2022-08-05 0.230 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.238 0 +0
2022-08-02 2022-07-29 0.238 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.238 0 +0
2022-07-26 2022-07-22 0.250 0 +0
2022-07-25 2022-07-21 0.250 0 +0
2022-07-22 2022-07-20 0.212 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.230 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.231 0 +0
2022-07-14 2022-07-12 0.231 0 +0
2022-07-13 2022-07-11 0.231 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.232 0 +0
2022-07-08 2022-07-06 0.232 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.247 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.238 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.375 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.390 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.390 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.405 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.410 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.395 0 +0
2022-04-28 2022-04-26 0.405 0 +0
2022-04-27 2022-04-25 0.415 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.415 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.420 0 +0
2022-04-04 2022-03-31 0.420 0 +0
2022-04-01 2022-03-30 0.420 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.400 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.400 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.445 0 +0
2022-03-17 2022-03-15 0.450 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.450 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.485 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.485 0 +0
2022-02-16 2022-02-14 0.485 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.490 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.465 0 +0
2022-01-28 2022-01-26 0.485 0 +0
2022-01-27 2022-01-25 0.470 0 +0
2022-01-26 2022-01-24 0.470 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.470 0 +0
2022-01-18 2022-01-14 0.470 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.475 0 +0
2022-01-13 2022-01-11 0.495 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.470 0 +0
2022-01-05 2022-01-03 0.475 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.490 0 +0
2021-12-30 2021-12-28 0.490 0 +0
2021-12-29 2021-12-24 0.485 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.485 0 +0
2021-12-22 2021-12-20 0.490 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.495 0 +0
2021-12-16 2021-12-14 0.475 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.490 0 +0
2021-12-09 2021-12-07 0.495 0 +0
2021-12-08 2021-12-06 0.495 0 +0
2021-12-07 2021-12-03 0.490 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.485 0 +0
2021-12-02 2021-11-30 0.495 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.490 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.490 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.510 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.540 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.495 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.500 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.490 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.520 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.540 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.560 0 +0
2021-07-21 2021-07-19 0.560 0 +0
2021-07-20 2021-07-16 0.550 0 +0
2021-07-19 2021-07-15 0.550 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.570 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.570 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.590 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.590 0 +0
2021-06-30 2021-06-28 0.560 0 +0
2021-06-29 2021-06-25 0.560 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.560 0 +0
2021-06-24 2021-06-22 0.560 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.560 0 +0
2021-06-21 2021-06-17 0.560 0 +0
2021-06-18 2021-06-16 0.560 0 +0
2021-06-17 2021-06-15 0.590 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.580 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.540 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.485 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.530 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.540 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.540 0 +0
2021-05-14 2021-05-12 0.540 0 +0
2021-05-13 2021-05-11 0.530 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.530 0 +0
2021-05-07 2021-05-05 0.530 0 +0
2021-05-06 2021-05-04 0.560 0 +0
2021-05-05 2021-05-03 0.560 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.540 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.570 0 +0
2021-04-16 2021-04-14 0.590 0 +0
2021-04-15 2021-04-13 0.560 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.590 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.610 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.570 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.560 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.570 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.580 0 +0
2021-03-09 2021-03-05 0.580 0 +0
2021-03-08 2021-03-04 0.580 0 +0
2021-03-05 2021-03-03 0.590 0 +0
2021-03-04 2021-03-02 0.580 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.580 0 +0
2021-02-26 2021-02-24 0.590 0 +0
2021-02-25 2021-02-23 0.590 0 +0
2021-02-24 2021-02-22 0.580 0 +0
2021-02-23 2021-02-19 0.580 0 +0
2021-02-22 2021-02-18 0.580 0 +0
2021-02-19 2021-02-17 0.580 0 +0
2021-02-18 2021-02-16 0.570 0 +0
2021-02-17 2021-02-11 0.590 0 +0
2021-02-16 2021-02-09 0.560 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.560 0 +0
2021-02-08 2021-02-04 0.560 0 +0
2021-02-05 2021-02-03 0.570 0 +0
2021-02-04 2021-02-02 0.560 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.570 0 +0
2021-01-28 2021-01-26 0.570 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.550 0 +0
2021-01-21 2021-01-19 0.580 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.570 0 +0
2021-01-15 2021-01-13 0.560 0 +0
2021-01-14 2021-01-12 0.570 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.630 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.590 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.590 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.600 0 +0
2020-12-15 2020-12-11 0.600 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.600 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.580 0 +0
2020-12-03 2020-12-01 0.580 0 +0
2020-12-02 2020-11-30 0.580 0 +0
2020-12-01 2020-11-27 0.580 0 +0
2020-11-30 2020-11-26 0.580 0 +0
2020-11-27 2020-11-25 0.580 0 +0
2020-11-26 2020-11-24 0.570 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.600 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.550 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.560 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.560 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.560 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.600 0 +0
2020-11-06 2020-11-04 0.550 0 +0
2020-11-05 2020-11-03 0.560 0 +0
2020-11-04 2020-11-02 0.540 0 +0
2020-11-03 2020-10-30 0.550 0 +0
2020-11-02 2020-10-29 0.550 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.540 0 +0
2020-10-28 2020-10-23 0.540 0 +0
2020-10-27 2020-10-22 0.550 0 +0
2020-10-23 2020-10-21 0.550 0 +0
2020-10-22 2020-10-20 0.560 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.560 0 +0
2020-10-19 2020-10-15 0.560 0 +0
2020-10-16 2020-10-14 0.560 0 +0
2020-10-15 2020-10-12 0.570 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.550 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.600 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.590 0 +0
2020-09-18 2020-09-16 0.600 0 +0
2020-09-17 2020-09-15 0.590 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.580 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.600 0 +0
2020-09-10 2020-09-08 0.610 0 +0
2020-09-09 2020-09-07 0.600 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.580 0 +0
2020-09-03 2020-09-01 0.580 0 +0
2020-09-02 2020-08-31 0.590 0 +0
2020-09-01 2020-08-28 0.590 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.600 0 +0
2020-08-27 2020-08-25 0.590 0 +0
2020-08-26 2020-08-24 0.590 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.590 0 +0
2020-08-20 2020-08-18 0.590 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.600 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.550 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.570 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.560 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.560 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.580 0 +0
2020-07-30 2020-07-28 0.600 0 +0
2020-07-29 2020-07-27 0.590 0 +0
2020-07-28 2020-07-24 0.590 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.600 0 +0
2020-07-22 2020-07-20 0.590 0 +0
2020-07-21 2020-07-17 0.580 0 +0
2020-07-20 2020-07-16 0.610 0 +0
2020-07-17 2020-07-15 0.610 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.590 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.590 0 +0
2020-07-03 2020-06-30 0.620 0 +0
2020-07-02 2020-06-29 0.590 0 +0
2020-06-30 2020-06-26 0.590 0 +0
2020-06-29 2020-06-24 0.590 0 +0
2020-06-26 2020-06-23 0.620 0 +0
2020-06-24 2020-06-22 0.620 0 +0
2020-06-23 2020-06-19 0.600 0 +0
2020-06-22 2020-06-18 0.580 0 +0
2020-06-19 2020-06-17 0.600 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.610 0 +0
2020-06-16 2020-06-12 0.610 0 +0
2020-06-15 2020-06-11 0.610 0 +0
2020-06-12 2020-06-10 0.610 0 +0
2020-06-11 2020-06-09 0.610 0 +0
2020-06-10 2020-06-08 0.620 0 +0
2020-06-09 2020-06-05 0.610 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.590 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.600 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.580 0 +0
2020-05-21 2020-05-19 0.580 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.580 0 +0
2020-05-18 2020-05-14 0.600 0 +0
2020-05-15 2020-05-13 0.610 0 +0
2020-05-14 2020-05-12 0.620 0 +0
2020-05-13 2020-05-11 0.590 0 +0
2020-05-12 2020-05-08 0.590 0 +0
2020-05-11 2020-05-07 0.590 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.560 0 +0
2020-04-28 2020-04-24 0.560 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.530 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.540 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.560 0 +0
2020-04-17 2020-04-15 0.560 0 +0
2020-04-16 2020-04-14 0.560 0 +0
2020-04-15 2020-04-09 0.560 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.540 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.550 0 +0
2020-04-01 2020-03-30 0.485 0 +0
2020-03-31 2020-03-27 0.485 0 +0
2020-03-30 2020-03-26 0.480 0 +0
2020-03-27 2020-03-25 0.480 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.480 0 +0
2020-03-24 2020-03-20 0.480 0 +0
2020-03-23 2020-03-19 0.475 0 +0
2020-03-20 2020-03-18 0.480 0 +0
2020-03-19 2020-03-17 0.500 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.510 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.620 0 +0
2020-03-12 2020-03-10 0.610 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.640 0 +0
2020-03-06 2020-03-04 0.620 0 +0
2020-03-05 2020-03-03 0.620 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.620 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.630 0 +0
2020-02-27 2020-02-25 0.620 0 +0
2020-02-26 2020-02-24 0.620 0 +0
2020-02-25 2020-02-21 0.630 0 +0
2020-02-24 2020-02-20 0.630 0 +0
2020-02-21 2020-02-19 0.630 0 +0
2020-02-20 2020-02-18 0.620 0 +0
2020-02-19 2020-02-17 0.620 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.620 0 +0
2020-02-13 2020-02-11 0.620 0 +0
2020-02-12 2020-02-10 0.620 0 +0
2020-02-11 2020-02-07 0.620 0 +0
2020-02-10 2020-02-06 0.620 0 +0
2020-02-07 2020-02-05 0.620 0 +0
2020-02-06 2020-02-04 0.620 0 +0
2020-02-05 2020-02-03 0.620 0 +0
2020-02-04 2020-01-31 0.620 0 +0
2020-02-03 2020-01-30 0.640 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.610 0 +0
2020-01-29 2020-01-22 0.620 0 +0
2020-01-23 2020-01-21 0.630 0 +0
2020-01-22 2020-01-20 0.630 0 +0
2020-01-21 2020-01-17 0.610 0 +0
2020-01-20 2020-01-16 0.620 0 +0
2020-01-17 2020-01-15 0.620 0 +0
2020-01-16 2020-01-14 0.630 0 +0
2020-01-15 2020-01-13 0.610 0 +0
2020-01-14 2020-01-10 0.610 0 +0
2020-01-13 2020-01-09 0.620 0 +0
2020-01-10 2020-01-08 0.610 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.610 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.610 0 +0
2020-01-03 2019-12-31 0.610 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.620 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.610 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.590 0 +0
2019-12-18 2019-12-16 0.600 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.610 0 +0
2019-12-13 2019-12-11 0.620 0 +0
2019-12-12 2019-12-10 0.620 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.620 0 +0
2019-12-09 2019-12-05 0.610 0 +0
2019-12-06 2019-12-04 0.610 0 +0
2019-12-05 2019-12-03 0.620 0 +0
2019-12-04 2019-12-02 0.620 0 +0
2019-12-03 2019-11-29 0.610 0 +0
2019-12-02 2019-11-28 0.620 0 +0
2019-11-29 2019-11-27 0.620 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.590 0 +0
2019-11-19 2019-11-15 0.580 0 +0
2019-11-18 2019-11-14 0.580 0 +0
2019-11-15 2019-11-13 0.580 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.610 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.610 0 +0
2019-11-07 2019-11-05 0.610 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.580 0 +0
2019-11-04 2019-10-31 0.590 0 +0
2019-11-01 2019-10-30 0.590 0 +0
2019-10-31 2019-10-29 0.590 0 +0
2019-10-30 2019-10-28 0.590 0 +0
2019-10-29 2019-10-25 0.580 0 +0
2019-10-28 2019-10-24 0.580 0 +0
2019-10-25 2019-10-23 0.610 0 +0
2019-10-24 2019-10-22 0.610 0 +0
2019-10-23 2019-10-21 0.590 0 +0
2019-10-22 2019-10-18 0.590 0 +0
2019-10-21 2019-10-17 0.590 0 +0
2019-10-18 2019-10-16 0.610 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.590 0 +0
2019-10-15 2019-10-11 0.590 0 +0
2019-10-14 2019-10-10 0.580 0 +0
2019-10-11 2019-10-09 0.580 0 +0
2019-10-10 2019-10-08 0.590 0 +0
2019-10-09 2019-10-04 0.580 0 +0
2019-10-08 2019-10-03 0.580 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.600 0 +0
2019-10-02 2019-09-27 0.610 0 +0
2019-09-30 2019-09-26 0.610 0 +0
2019-09-27 2019-09-25 0.610 0 +0
2019-09-26 2019-09-24 0.620 0 +0
2019-09-25 2019-09-23 0.610 0 +0
2019-09-24 2019-09-20 0.610 0 +0
2019-09-23 2019-09-19 0.610 0 +0
2019-09-20 2019-09-18 0.620 0 +0
2019-09-19 2019-09-17 0.620 0 +0
2019-09-18 2019-09-16 0.600 0 +0
2019-09-17 2019-09-13 0.590 0 +0
2019-09-16 2019-09-12 0.600 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.600 0 +0
2019-09-11 2019-09-09 0.610 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.580 0 +0
2019-09-04 2019-09-02 0.590 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.570 0 +0
2019-08-30 2019-08-28 0.570 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.560 0 +0
2019-08-27 2019-08-23 0.550 0 +0
2019-08-26 2019-08-22 0.560 0 +0
2019-08-23 2019-08-21 0.570 0 +0
2019-08-22 2019-08-20 0.580 0 +0
2019-08-21 2019-08-19 0.560 0 +0
2019-08-20 2019-08-16 0.560 0 +0
2019-08-19 2019-08-15 0.560 0 +0
2019-08-16 2019-08-14 0.550 0 +0
2019-08-15 2019-08-13 0.550 0 +0
2019-08-14 2019-08-12 0.560 0 +0
2019-08-13 2019-08-09 0.560 0 +0
2019-08-12 2019-08-08 0.580 0 +0
2019-08-09 2019-08-07 0.580 0 +0
2019-08-08 2019-08-06 0.560 0 +0
2019-08-07 2019-08-05 0.580 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.560 0 +0
2019-08-01 2019-07-30 0.550 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.560 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.550 0 +0
2019-07-25 2019-07-23 0.550 0 +0
2019-07-24 2019-07-22 0.560 0 +0
2019-07-23 2019-07-19 0.550 0 +0
2019-07-22 2019-07-18 0.570 0 +0
2019-07-19 2019-07-17 0.570 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.550 0 +0
2019-07-15 2019-07-11 0.570 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.550 0 +0
2019-07-10 2019-07-08 0.570 0 +0
2019-07-09 2019-07-05 0.570 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.550 0 +0
2019-07-04 2019-07-02 0.570 0 +0
2019-07-03 2019-06-28 0.540 0 +0
2019-07-02 2019-06-27 0.540 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.540 0 +0
2019-06-26 2019-06-24 0.530 0 +0
2019-06-25 2019-06-21 0.520 0 +0
2019-06-24 2019-06-20 0.520 0 +0
2019-06-21 2019-06-19 0.560 0 +0
2019-06-20 2019-06-18 0.550 0 +0
2019-06-19 2019-06-17 0.540 0 +0
2019-06-18 2019-06-14 0.550 0 +0
2019-06-17 2019-06-13 0.540 0 +0
2019-06-14 2019-06-12 0.550 0 +0
2019-06-13 2019-06-11 0.520 0 +0
2019-06-12 2019-06-10 0.520 0 +0
2019-06-11 2019-06-06 0.520 0 +0
2019-06-10 2019-06-05 0.540 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.530 0 +0
2019-06-04 2019-05-31 0.510 0 +0
2019-06-03 2019-05-30 0.530 0 +0
2019-05-31 2019-05-29 0.530 0 +0
2019-05-30 2019-05-28 0.520 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.500 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.500 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.500 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.520 0 +0
2019-05-08 2019-05-06 0.510 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.520 0 +0
2019-05-02 2019-04-29 0.520 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.520 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.510 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.530 0 +0
2019-04-12 2019-04-10 0.520 0 +0
2019-04-11 2019-04-09 0.520 0 +0
2019-04-10 2019-04-08 0.540 0 +0
2019-04-09 2019-04-04 0.540 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.550 0 +0
2019-04-03 2019-04-01 0.560 0 +0
2019-04-02 2019-03-29 0.580 0 +0
2019-04-01 2019-03-28 0.560 0 +0
2019-03-29 2019-03-27 0.550 0 +0
2019-03-28 2019-03-26 0.550 0 +0
2019-03-27 2019-03-25 0.560 0 +0
2019-03-26 2019-03-22 0.600 0 +0
2019-03-25 2019-03-21 0.560 0 +0
2019-03-22 2019-03-20 0.580 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.580 0 +0
2019-03-19 2019-03-15 0.570 0 +0
2019-03-18 2019-03-14 0.580 0 +0
2019-03-15 2019-03-13 0.590 0 +0
2019-03-14 2019-03-12 0.590 0 +0
2019-03-13 2019-03-11 0.580 0 +0
2019-03-12 2019-03-08 0.570 0 +0
2019-03-11 2019-03-07 0.600 0 +0
2019-03-08 2019-03-06 0.600 0 +0
2019-03-07 2019-03-05 0.590 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.580 0 +0
2019-03-04 2019-02-28 0.590 0 +0
2019-03-01 2019-02-27 0.580 0 +0
2019-02-28 2019-02-26 0.590 0 +0
2019-02-27 2019-02-25 0.580 0 +0
2019-02-26 2019-02-22 0.580 0 +0
2019-02-25 2019-02-21 0.590 0 +0
2019-02-22 2019-02-20 0.590 0 +0
2019-02-21 2019-02-19 0.560 0 +0
2019-02-20 2019-02-18 0.550 0 +0
2019-02-19 2019-02-15 0.560 0 +0
2019-02-18 2019-02-14 0.560 0 +0
2019-02-15 2019-02-13 0.550 0 +0
2019-02-14 2019-02-12 0.530 0 +0
2019-02-13 2019-02-11 0.570 0 +0
2019-02-12 2019-02-08 0.570 0 +0
2019-02-11 2019-02-04 0.570 0 +0
2019-02-08 2019-01-31 0.570 0 +0
2019-02-01 2019-01-30 0.570 0 +0
2019-01-31 2019-01-29 0.560 0 +0
2019-01-30 2019-01-28 0.560 0 +0
2019-01-29 2019-01-25 0.560 0 +0
2019-01-28 2019-01-24 0.530 0 +0
2019-01-25 2019-01-23 0.520 0 +0
2019-01-24 2019-01-22 0.520 0 +0
2019-01-23 2019-01-21 0.500 0 +0
2019-01-22 2019-01-18 0.490 0 +0
2019-01-21 2019-01-17 0.490 0 +0
2019-01-18 2019-01-16 0.490 0 +0
2019-01-17 2019-01-15 0.360 0 +0
2019-01-16 2019-01-14 0.465 0 +0
2019-01-15 2019-01-11 0.480 0 +0
2019-01-14 2019-01-10 0.455 0 +0
2019-01-11 2019-01-09 0.455 0 +0
2019-01-10 2019-01-08 0.460 0 +0
2019-01-09 2019-01-07 0.455 0 +0
2019-01-08 2019-01-04 0.455 0 +0
2019-01-07 2019-01-03 0.455 0 +0
2019-01-04 2019-01-02 0.455 0 +0
2019-01-03 2018-12-31 0.480 0 +0
2019-01-02 2018-12-27 0.450 0 +0
2018-12-28 2018-12-24 0.445 0 +0
2018-12-27 2018-12-20 0.450 0 +0
2018-12-21 2018-12-19 0.440 0 +0
2018-12-20 2018-12-18 0.460 0 +0
2018-12-19 2018-12-17 0.460 0 +0
2018-12-18 2018-12-14 0.460 0 +0
2018-12-17 2018-12-13 0.460 0 +0
2018-12-14 2018-12-12 0.460 0 +0
2018-12-13 2018-12-11 0.460 0 +0
2018-12-12 2018-12-10 0.460 0 +0
2018-12-11 2018-12-07 0.455 0 +0
2018-12-10 2018-12-06 0.455 0 +0
2018-12-07 2018-12-05 0.455 0 +0
2018-12-06 2018-12-04 0.475 0 +0
2018-12-05 2018-12-03 0.455 0 +0
2018-12-04 2018-11-30 0.455 0 +0
2018-12-03 2018-11-29 0.450 0 +0
2018-11-30 2018-11-28 0.460 0 +0
2018-11-29 2018-11-27 0.455 0 +0
2018-11-28 2018-11-26 0.445 0 +0
2018-11-27 2018-11-23 0.445 0 +0
2018-11-26 2018-11-22 0.445 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.445 0 +0
2018-11-21 2018-11-19 0.445 0 +0
2018-11-20 2018-11-16 0.445 0 +0
2018-11-19 2018-11-15 0.445 0 +0
2018-11-16 2018-11-14 0.455 0 +0
2018-11-15 2018-11-13 0.455 0 +0
2018-11-14 2018-11-12 0.450 0 +0
2018-11-13 2018-11-09 0.450 0 +0
2018-11-12 2018-11-08 0.450 0 +0
2018-11-09 2018-11-07 0.450 0 +0
2018-11-08 2018-11-06 0.445 0 +0
2018-11-07 2018-11-05 0.450 0 +0
2018-11-06 2018-11-02 0.445 0 +0
2018-11-05 2018-11-01 0.450 0 +0
2018-11-02 2018-10-31 0.440 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.440 0 +0
2018-10-30 2018-10-26 0.450 0 +0
2018-10-29 2018-10-25 0.450 0 +0
2018-10-26 2018-10-24 0.440 0 +0
2018-10-25 2018-10-23 0.445 0 +0
2018-10-24 2018-10-22 0.450 0 +0
2018-10-23 2018-10-19 0.455 0 +0
2018-10-22 2018-10-18 0.455 0 +0
2018-10-19 2018-10-16 0.440 0 +0
2018-10-18 2018-10-15 0.435 0 +0
2018-10-16 2018-10-12 0.435 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.455 0 +0
2018-10-11 2018-10-09 0.450 0 +0
2018-10-10 2018-10-08 0.450 0 +0
2018-10-09 2018-10-05 0.425 0 +0
2018-10-08 2018-10-04 0.450 0 +0
2018-10-05 2018-10-03 0.450 0 +0
2018-10-04 2018-10-02 0.450 0 +0
2018-10-03 2018-09-28 0.460 0 +0
2018-10-02 2018-09-27 0.435 0 +0
2018-09-28 2018-09-26 0.450 0 +0
2018-09-27 2018-09-24 0.460 0 +0
2018-09-26 2018-09-21 0.455 0 +0
2018-09-24 2018-09-20 0.460 0 +0
2018-09-21 2018-09-19 0.455 0 +0
2018-09-20 2018-09-18 0.455 0 +0
2018-09-19 2018-09-17 0.460 0 +0
2018-09-18 2018-09-14 0.450 0 +0
2018-09-17 2018-09-13 0.455 0 +0
2018-09-14 2018-09-12 0.460 0 +0
2018-09-13 2018-09-11 0.460 0 +0
2018-09-12 2018-09-10 0.455 0 +0
2018-09-11 2018-09-07 0.445 0 +0
2018-09-10 2018-09-06 0.460 0 +0
2018-09-07 2018-09-05 0.435 0 +0
2018-09-06 2018-09-04 0.440 0 +0
2018-09-05 2018-09-03 0.445 0 +0
2018-09-04 2018-08-31 0.455 0 +0
2018-09-03 2018-08-30 0.445 0 +0
2018-08-31 2018-08-29 0.430 0 +0
2018-08-30 2018-08-28 0.440 0 +0
2018-08-29 2018-08-27 0.440 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.445 0 +0
2018-08-24 2018-08-22 0.455 0 +0
2018-08-23 2018-08-21 0.455 0 +0
2018-08-22 2018-08-20 0.455 0 +0
2018-08-21 2018-08-17 0.455 0 +0
2018-08-20 2018-08-16 0.455 0 +0
2018-08-17 2018-08-15 0.455 0 +0
2018-08-16 2018-08-14 0.455 0 +0
2018-08-15 2018-08-13 0.455 0 +0
2018-08-14 2018-08-10 0.455 0 +0
2018-08-13 2018-08-09 0.455 0 +0
2018-08-10 2018-08-08 0.455 0 +0
2018-08-09 2018-08-07 0.455 0 +0
2018-08-08 2018-08-06 0.455 0 +0
2018-08-07 2018-08-03 0.455 0 +0
2018-08-06 2018-08-02 0.450 0 +0
2018-08-03 2018-08-01 0.450 0 +0
2018-08-02 2018-07-31 0.450 0 +0
2018-08-01 2018-07-30 0.450 0 +0
2018-07-31 2018-07-27 0.455 0 +0
2018-07-30 2018-07-26 0.455 0 +0
2018-07-27 2018-07-25 0.455 0 +0
2018-07-26 2018-07-24 0.455 0 +0
2018-07-25 2018-07-23 0.450 0 +0
2018-07-24 2018-07-20 0.455 0 +0
2018-07-23 2018-07-19 0.450 0 +0
2018-07-20 2018-07-18 0.455 0 +0
2018-07-19 2018-07-17 0.455 0 +0
2018-07-18 2018-07-16 0.450 0 +0
2018-07-17 2018-07-13 0.450 0 +0
2018-07-16 2018-07-12 0.450 0 +0
2018-07-13 2018-07-11 0.450 0 +0
2018-07-12 2018-07-10 0.440 0 +0
2018-07-11 2018-07-09 0.440 0 +0
2018-07-10 2018-07-06 0.445 0 +0
2018-07-09 2018-07-05 0.445 0 +0
2018-07-06 2018-07-04 0.450 0 +0
2018-07-05 2018-07-03 0.450 0 +0
2018-07-04 2018-06-29 0.445 0 +0
2018-07-03 2018-06-28 0.440 0 +0
2018-06-29 2018-06-27 0.455 0 +0
2018-06-28 2018-06-26 0.460 0 +0
2018-06-27 2018-06-25 0.460 0 +0
2018-06-26 2018-06-22 0.450 0 +0
2018-06-25 2018-06-21 0.450 0 +0
2018-06-22 2018-06-20 0.455 0 +0
2018-06-21 2018-06-19 0.445 0 +0
2018-06-20 2018-06-15 0.440 0 +0
2018-06-19 2018-06-14 0.430 0 +0
2018-06-15 2018-06-13 0.430 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.440 0 +0
2018-06-12 2018-06-08 0.445 0 +0
2018-06-11 2018-06-07 0.445 0 +0
2018-06-08 2018-06-06 0.450 0 +0
2018-06-07 2018-06-05 0.450 0 +0
2018-06-06 2018-06-04 0.460 0 +0
2018-06-05 2018-06-01 0.450 0 +0
2018-06-04 2018-05-31 0.460 0 +0
2018-06-01 2018-05-30 0.460 0 +0
2018-05-31 2018-05-29 0.485 0 +0
2018-05-30 2018-05-28 0.490 0 +0
2018-05-29 2018-05-25 0.495 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.530 0 +0
2018-05-24 2018-05-21 0.530 0 +0
2018-05-23 2018-05-18 0.520 0 +0
2018-05-21 2018-05-17 0.495 0 +0
2018-05-18 2018-05-16 0.465 0 +0
2018-05-17 2018-05-15 0.450 0 +0
2018-05-16 2018-05-14 0.450 0 +0
2018-05-15 2018-05-11 0.455 0 +0
2018-05-14 2018-05-10 0.455 0 +0
2018-05-11 2018-05-09 0.445 0 +0
2018-05-10 2018-05-08 0.445 0 +0
2018-05-09 2018-05-07 0.435 0 +0
2018-05-08 2018-05-04 0.445 0 +0
2018-05-07 2018-05-03 0.435 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.420 0 +0
2018-05-02 2018-04-27 0.425 0 +0
2018-04-30 2018-04-26 0.425 0 +0
2018-04-27 2018-04-25 0.425 0 +0
2018-04-26 2018-04-24 0.420 0 +0
2018-04-25 2018-04-23 0.415 0 +0
2018-04-24 2018-04-20 0.405 0 +0
2018-04-23 2018-04-19 0.405 0 +0
2018-04-20 2018-04-18 0.415 0 +0
2018-04-19 2018-04-17 0.420 0 +0
2018-04-18 2018-04-16 0.425 0 +0
2018-04-17 2018-04-13 0.420 0 +0
2018-04-16 2018-04-12 0.420 0 +0
2018-04-13 2018-04-11 0.420 0 +0
2018-04-12 2018-04-10 0.425 0 +0
2018-04-11 2018-04-09 0.435 0 +0
2018-04-10 2018-04-06 0.425 0 +0
2018-04-09 2018-04-04 0.420 0 +0
2018-04-06 2018-04-03 0.425 0 +0
2018-04-04 2018-03-29 0.420 0 +0
2018-04-03 2018-03-28 0.420 0 +0
2018-03-29 2018-03-27 0.425 0 +0
2018-03-28 2018-03-26 0.430 0 +0
2018-03-27 2018-03-23 0.420 0 +0
2018-03-26 2018-03-22 0.430 0 +0
2018-03-23 2018-03-21 0.425 0 +0
2018-03-22 2018-03-20 0.430 0 +0
2018-03-21 2018-03-19 0.425 0 +0
2018-03-20 2018-03-16 0.425 0 +0
2018-03-19 2018-03-15 0.410 0 +0
2018-03-16 2018-03-14 0.420 0 +0
2018-03-15 2018-03-13 0.420 0 +0
2018-03-14 2018-03-12 0.415 0 +0
2018-03-13 2018-03-09 0.425 0 +0
2018-03-12 2018-03-08 0.430 0 +0
2018-03-09 2018-03-07 0.430 0 +0
2018-03-08 2018-03-06 0.450 0 +0
2018-03-07 2018-03-05 0.445 0 +0
2018-03-06 2018-03-02 0.440 0 +0
2018-03-05 2018-03-01 0.420 0 +0
2018-03-02 2018-02-28 0.420 0 +0
2018-03-01 2018-02-27 0.420 0 +0
2018-02-28 2018-02-26 0.420 0 +0
2018-02-27 2018-02-23 0.420 0 +0
2018-02-26 2018-02-22 0.420 0 +0
2018-02-23 2018-02-21 0.410 0 +0
2018-02-22 2018-02-20 0.415 0 +0
2018-02-21 2018-02-15 0.405 0 +0
2018-02-20 2018-02-13 0.400 0 +0
2018-02-14 2018-02-12 0.400 0 +0
2018-02-13 2018-02-09 0.395 0 +0
2018-02-12 2018-02-08 0.400 0 +0
2018-02-09 2018-02-07 0.395 0 +0
2018-02-08 2018-02-06 0.400 0 +0
2018-02-07 2018-02-05 0.375 0 +0
2018-02-06 2018-02-02 0.390 0 +0
2018-02-05 2018-02-01 0.380 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.370 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.410 0 +0
2018-01-29 2018-01-25 0.415 0 +0
2018-01-26 2018-01-24 0.430 0 +0
2018-01-25 2018-01-23 0.435 0 +0
2018-01-24 2018-01-22 0.485 0 +0
2018-01-23 2018-01-19 0.450 0 +0
2018-01-22 2018-01-18 0.460 0 +0
2018-01-19 2018-01-17 0.480 0 +0
2018-01-18 2018-01-16 0.510 0 +0
2018-01-17 2018-01-15 0.455 0 +0
2018-01-16 2018-01-12 0.420 0 +0
2018-01-15 2018-01-11 0.420 0 +0
2018-01-12 2018-01-10 0.405 0 +0
2018-01-11 2018-01-09 0.410 0 +0
2018-01-10 2018-01-08 0.405 0 +0
2018-01-09 2018-01-05 0.405 0 +0
2018-01-08 2018-01-04 0.395 0 +0
2018-01-05 2018-01-03 0.405 0 +0
2018-01-04 2018-01-02 0.395 0 +0
2018-01-03 2017-12-29 0.400 0 +0
2018-01-02 2017-12-28 0.400 0 +0
2017-12-29 2017-12-27 0.395 0 +0
2017-12-28 2017-12-22 0.395 0 +0
2017-12-27 2017-12-21 0.390 0 +0
2017-12-22 2017-12-20 0.395 0 +0
2017-12-21 2017-12-19 0.390 0 +0
2017-12-20 2017-12-18 0.400 0 +0
2017-12-19 2017-12-15 0.400 0 +0
2017-12-18 2017-12-14 0.400 0 +0
2017-12-15 2017-12-13 0.400 0 +0
2017-12-14 2017-12-12 0.395 0 +0
2017-12-13 2017-12-11 0.395 0 +0
2017-12-12 2017-12-08 0.400 0 +0
2017-12-11 2017-12-07 0.380 0 +0
2017-12-08 2017-12-06 0.385 0 +0
2017-12-07 2017-12-05 0.390 0 +0
2017-12-06 2017-12-04 0.395 0 +0
2017-12-05 2017-12-01 0.400 0 +0
2017-12-04 2017-11-30 0.400 0 +0
2017-12-01 2017-11-29 0.400 0 +0
2017-11-30 2017-11-28 0.400 0 +0
2017-11-29 2017-11-27 0.400 0 +0
2017-11-28 2017-11-24 0.395 0 +0
2017-11-27 2017-11-23 0.390 0 +0
2017-11-24 2017-11-22 0.400 0 +0
2017-11-23 2017-11-21 0.390 0 +0
2017-11-22 2017-11-20 0.400 0 +0
2017-11-21 2017-11-17 0.395 0 +0
2017-11-20 2017-11-16 0.385 0 +0
2017-11-17 2017-11-15 0.375 0 +0
2017-11-16 2017-11-14 0.360 0 +0
2017-11-15 2017-11-13 0.350 0 +0
2017-11-14 2017-11-10 0.350 0 +0
2017-11-13 2017-11-09 0.355 0 +0
2017-11-10 2017-11-08 0.345 0 +0
2017-11-09 2017-11-07 0.345 0 +0
2017-11-08 2017-11-06 0.345 0 +0
2017-11-07 2017-11-03 0.335 0 +0
2017-11-06 2017-11-02 0.350 0 +0
2017-11-03 2017-11-01 0.350 0 +0
2017-11-02 2017-10-31 0.375 0 +0
2017-11-01 2017-10-30 0.370 0 +0
2017-10-31 2017-10-27 0.375 0 +0
2017-10-30 2017-10-26 0.375 0 +0
2017-10-27 2017-10-25 0.365 0 +0
2017-10-26 2017-10-24 0.350 0 +0
2017-10-25 2017-10-23 0.335 0 +0
2017-10-24 2017-10-20 0.335 0 +0
2017-10-23 2017-10-19 0.315 0 +0
2017-10-20 2017-10-18 0.315 0 +0
2017-10-19 2017-10-17 0.340 0 +0
2017-10-18 2017-10-16 0.345 0 +0
2017-10-17 2017-10-13 0.340 0 +0
2017-10-16 2017-10-12 0.340 0 +0
2017-10-13 2017-10-11 0.320 0 +0
2017-10-12 2017-10-10 0.315 0 +0
2017-10-11 2017-10-09 0.305 0 +0
2017-10-10 2017-10-06 0.305 0 +0
2017-10-09 2017-10-04 0.300 0 +0
2017-10-06 2017-10-03 0.305 0 +0
2017-10-04 2017-09-29 0.300 0 +0
2017-10-03 2017-09-28 0.300 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.305 0 +0
2017-09-25 2017-09-21 0.300 0 +0
2017-09-22 2017-09-20 0.300 0 +0
2017-09-21 2017-09-19 0.285 0 +0
2017-09-20 2017-09-18 0.280 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.275 0 +0
2017-09-15 2017-09-13 0.290 0 +0
2017-09-14 2017-09-12 0.290 0 +0
2017-09-13 2017-09-11 0.290 0 +0
2017-09-12 2017-09-08 0.270 0 +0
2017-09-11 2017-09-07 0.275 0 +0
2017-09-08 2017-09-06 0.265 0 +0
2017-09-07 2017-09-05 0.270 0 +0
2017-09-06 2017-09-04 0.275 0 +0
2017-09-05 2017-09-01 0.265 0 +0
2017-09-04 2017-08-31 0.270 0 +0
2017-09-01 2017-08-30 0.270 0 +0
2017-08-31 2017-08-29 0.265 0 +0
2017-08-30 2017-08-28 0.270 0 +0
2017-08-29 2017-08-25 0.270 0 +0
2017-08-28 2017-08-24 0.270 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.265 0 +0
2017-08-21 2017-08-17 0.270 0 +0
2017-08-18 2017-08-16 0.260 0 +0
2017-08-17 2017-08-15 0.265 0 +0
2017-08-16 2017-08-14 0.270 0 +0
2017-08-15 2017-08-11 0.270 0 +0
2017-08-14 2017-08-10 0.260 0 +0
2017-08-11 2017-08-09 0.265 0 +0
2017-08-10 2017-08-08 0.270 0 +0
2017-08-09 2017-08-07 0.270 0 +0
2017-08-08 2017-08-04 0.270 0 +0
2017-08-07 2017-08-03 0.270 0 +0
2017-08-04 2017-08-02 0.270 0 +0
2017-08-03 2017-08-01 0.270 0 +0
2017-08-02 2017-07-31 0.275 0 +0
2017-08-01 2017-07-28 0.270 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.270 0 +0
2017-07-27 2017-07-25 0.265 0 +0
2017-07-26 2017-07-24 0.275 0 +0
2017-07-25 2017-07-21 0.265 0 +0
2017-07-24 2017-07-20 0.270 0 +0
2017-07-21 2017-07-19 0.275 0 +0
2017-07-20 2017-07-18 0.265 0 +0
2017-07-19 2017-07-17 0.270 0 +0
2017-07-18 2017-07-14 0.270 0 +0
2017-07-17 2017-07-13 0.270 0 +0
2017-07-14 2017-07-12 0.270 0 +0
2017-07-13 2017-07-11 0.270 0 +0
2017-07-12 2017-07-10 0.270 0 +0
2017-07-11 2017-07-07 0.270 0 +0
2017-07-10 2017-07-06 0.255 0 +0
2017-07-07 2017-07-05 0.255 0 +0
2017-07-06 2017-07-04 0.265 0 +0
2017-07-05 2017-07-03 0.265 0 +0
2017-07-04 2017-06-30 0.270 0 +0
2017-07-03 2017-06-29 0.270 0 +0
2017-06-30 2017-06-28 0.265 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.275 0 +0
2017-06-27 2017-06-23 0.270 0 +0
2017-06-26 2017-06-22 0.270 0 +0
2017-06-23 2017-06-21 0.270 0 +0
2017-06-22 2017-06-20 0.270 0 +0
2017-06-21 2017-06-19 0.270 0 +0
2017-06-20 2017-06-16 0.270 0 +0
2017-06-19 2017-06-15 0.270 0 +0
2017-06-16 2017-06-14 0.270 0 +0
2017-06-15 2017-06-13 0.275 0 +0
2017-06-14 2017-06-12 0.280 0 +0
2017-06-13 2017-06-09 0.270 0 +0
2017-06-12 2017-06-08 0.275 0 +0
2017-06-09 2017-06-07 0.280 0 +0
2017-06-08 2017-06-06 0.275 0 +0
2017-06-07 2017-06-05 0.270 0 +0
2017-06-06 2017-06-02 0.270 0 +0
2017-06-05 2017-06-01 0.270 0 +0
2017-06-02 2017-05-31 0.270 0 +0
2017-06-01 2017-05-29 0.265 0 +0
2017-05-31 2017-05-26 0.270 0 +0
2017-05-29 2017-05-25 0.265 0 +0
2017-05-26 2017-05-24 0.265 0 +0
2017-05-25 2017-05-23 0.265 0 +0
2017-05-24 2017-05-22 0.270 0 +0
2017-05-23 2017-05-19 0.280 0 +0
2017-05-22 2017-05-18 0.275 0 +0
2017-05-19 2017-05-17 0.275 0 +0
2017-05-18 2017-05-16 0.280 0 +0
2017-05-17 2017-05-15 0.280 0 +0
2017-05-16 2017-05-12 0.280 0 +0
2017-05-15 2017-05-11 0.280 0 +0
2017-05-12 2017-05-10 0.280 0 +0
2017-05-11 2017-05-09 0.280 0 +0
2017-05-10 2017-05-08 0.285 0 +0
2017-05-09 2017-05-05 0.295 0 +0
2017-05-08 2017-05-04 0.310 0 +0
2017-05-05 2017-05-02 0.305 0 +0
2017-05-04 2017-04-28 0.310 0 +0
2017-05-02 2017-04-27 0.310 0 +0
2017-04-28 2017-04-26 0.325 0 +0
2017-04-27 2017-04-25 0.325 0 +0
2017-04-26 2017-04-24 0.310 0 +0
2017-04-25 2017-04-21 0.320 0 +0
2017-04-24 2017-04-20 0.315 0 +0
2017-04-21 2017-04-19 0.300 0 +0
2017-04-20 2017-04-18 0.285 0 +0
2017-04-19 2017-04-13 0.295 0 +0
2017-04-18 2017-04-12 0.300 0 +0
2017-04-13 2017-04-11 0.295 0 +0
2017-04-12 2017-04-10 0.275 0 +0
2017-04-11 2017-04-07 0.270 0 +0
2017-04-10 2017-04-06 0.280 0 +0
2017-04-07 2017-04-05 0.285 0 +0
2017-04-06 2017-04-03 0.295 0 +0
2017-04-05 2017-03-31 0.265 0 +0
2017-04-03 2017-03-30 0.270 0 +0
2017-03-31 2017-03-29 0.275 0 +0
2017-03-30 2017-03-28 0.265 0 +0
2017-03-29 2017-03-27 0.260 0 +0
2017-03-28 2017-03-24 0.260 0 +0
2017-03-27 2017-03-23 0.265 0 +0
2017-03-24 2017-03-22 0.265 0 +0
2017-03-23 2017-03-21 0.270 0 +0
2017-03-22 2017-03-20 0.265 0 +0
2017-03-21 2017-03-17 0.270 0 +0
2017-03-20 2017-03-16 0.270 0 +0
2017-03-17 2017-03-15 0.265 0 +0
2017-03-16 2017-03-14 0.270 0 +0
2017-03-15 2017-03-13 0.265 0 +0
2017-03-14 2017-03-10 0.270 0 +0
2017-03-13 2017-03-09 0.265 0 +0
2017-03-10 2017-03-08 0.275 0 +0
2017-03-09 2017-03-07 0.265 0 +0
2017-03-08 2017-03-06 0.275 0 +0
2017-03-07 2017-03-03 0.265 0 +0
2017-03-06 2017-03-02 0.265 0 +0
2017-03-03 2017-03-01 0.270 0 +0
2017-03-02 2017-02-28 0.270 0 +0
2017-03-01 2017-02-27 0.270 0 +0
2017-02-28 2017-02-24 0.270 0 +0
2017-02-27 2017-02-23 0.270 0 +0
2017-02-24 2017-02-22 0.270 0 +0
2017-02-23 2017-02-21 0.265 0 +0
2017-02-22 2017-02-20 0.265 0 +0
2017-02-21 2017-02-17 0.270 0 +0
2017-02-20 2017-02-16 0.265 0 +0
2017-02-17 2017-02-15 0.270 0 +0
2017-02-16 2017-02-14 0.265 0 +0
2017-02-15 2017-02-13 0.260 0 +0
2017-02-14 2017-02-10 0.265 0 +0
2017-02-13 2017-02-09 0.270 0 +0
2017-02-10 2017-02-08 0.270 0 +0
2017-02-09 2017-02-07 0.270 0 +0
2017-02-08 2017-02-06 0.270 0 +0
2017-02-07 2017-02-03 0.270 0 +0
2017-02-06 2017-02-02 0.270 0 +0
2017-02-03 2017-02-01 0.270 0 +0
2017-02-02 2017-01-27 0.275 0 +0
2017-02-01 2017-01-25 0.280 0 +0
2017-01-26 2017-01-24 0.265 0 +0
2017-01-25 2017-01-23 0.265 0 +0
2017-01-24 2017-01-20 0.275 0 +0
2017-01-23 2017-01-19 0.275 0 +0
2017-01-20 2017-01-18 0.280 0 +0
2017-01-19 2017-01-17 0.280 0 +0
2017-01-18 2017-01-16 0.290 0 +0
2017-01-17 2017-01-13 0.290 0 +0
2017-01-16 2017-01-12 0.290 0 +0
2017-01-13 2017-01-11 0.260 0 +0
2017-01-12 2017-01-10 0.265 0 +0
2017-01-11 2017-01-09 0.265 0 +0
2017-01-10 2017-01-06 0.270 0 +0
2017-01-09 2017-01-05 0.265 0 +0
2017-01-06 2017-01-04 0.270 0 +0
2017-01-05 2017-01-03 0.270 0 +0
2017-01-04 2016-12-30 0.275 0 +0
2017-01-03 2016-12-29 0.275 0 +0
2016-12-30 2016-12-28 0.270 0 +0
2016-12-29 2016-12-23 0.260 0 +0
2016-12-28 2016-12-22 0.265 0 +0
2016-12-23 2016-12-21 0.260 0 +0
2016-12-22 2016-12-20 0.260 0 +0
2016-12-21 2016-12-19 0.265 0 +0
2016-12-20 2016-12-16 0.270 0 +0
2016-12-19 2016-12-15 0.270 0 +0
2016-12-16 2016-12-14 0.270 0 +0
2016-12-15 2016-12-13 0.270 0 +0
2016-12-14 2016-12-12 0.265 0 +0
2016-12-13 2016-12-09 0.275 0 +0
2016-12-12 2016-12-08 0.275 0 +0
2016-12-09 2016-12-07 0.275 0 +0
2016-12-08 2016-12-06 0.275 0 +0
2016-12-07 2016-12-05 0.275 0 +0
2016-12-06 2016-12-02 0.280 0 +0
2016-12-05 2016-12-01 0.285 0 +0
2016-12-02 2016-11-30 0.285 0 +0
2016-12-01 2016-11-29 0.285 0 +0
2016-11-30 2016-11-28 0.290 0 +0
2016-11-29 2016-11-25 0.290 0 +0
2016-11-28 2016-11-24 0.295 0 +0
2016-11-25 2016-11-23 0.295 0 +0
2016-11-24 2016-11-22 0.295 0 +0
2016-11-23 2016-11-21 0.295 0 +0
2016-11-22 2016-11-18 0.295 0 +0
2016-11-21 2016-11-17 0.305 0 +0
2016-11-18 2016-11-16 0.300 0 +0
2016-11-17 2016-11-15 0.305 0 +0
2016-11-16 2016-11-14 0.300 0 +0
2016-11-15 2016-11-11 0.300 0 +0
2016-11-14 2016-11-10 0.305 0 +0
2016-11-11 2016-11-09 0.300 0 +0
2016-11-10 2016-11-08 0.305 0 +0
2016-11-09 2016-11-07 0.310 0 +0
2016-11-08 2016-11-04 0.300 0 +0
2016-11-07 2016-11-03 0.305 0 +0
2016-11-04 2016-11-02 0.305 0 +0
2016-11-03 2016-11-01 0.310 0 +0
2016-11-02 2016-10-31 0.310 0 +0
2016-11-01 2016-10-28 0.305 0 +0
2016-10-31 2016-10-27 0.310 0 +0
2016-10-28 2016-10-26 0.315 0 +0
2016-10-27 2016-10-25 0.310 0 +0
2016-10-26 2016-10-24 0.305 0 +0
2016-10-25 2016-10-20 0.300 0 +0
2016-10-24 2016-10-19 0.295 0 +0
2016-10-20 2016-10-18 0.310 0 +0
2016-10-19 2016-10-17 0.305 0 +0
2016-10-18 2016-10-14 0.305 0 +0
2016-10-17 2016-10-13 0.310 0 +0
2016-10-14 2016-10-12 0.320 0 +0
2016-10-13 2016-10-11 0.320 0 +0
2016-10-12 2016-10-07 0.325 0 +0
2016-10-11 2016-10-06 0.335 0 +0
2016-10-07 2016-10-05 0.335 0 +0
2016-10-06 2016-10-04 0.325 0 +0
2016-10-05 2016-10-03 0.325 0 +0
2016-10-04 2016-09-30 0.325 0 +0
2016-10-03 2016-09-29 0.335 0 +0
2016-09-30 2016-09-28 0.320 0 +0
2016-09-29 2016-09-27 0.325 0 +0
2016-09-28 2016-09-26 0.325 0 +0
2016-09-27 2016-09-23 0.330 0 +0
2016-09-26 2016-09-22 0.350 0 +0
2016-09-23 2016-09-21 0.355 0 +0
2016-09-22 2016-09-20 0.405 0 +0
2016-09-21 2016-09-19 0.275 0 +0
2016-09-20 2016-09-15 0.275 0 +0
2016-09-19 2016-09-14 0.275 0 +0
2016-09-15 2016-09-13 0.275 0 +0
2016-09-14 2016-09-12 0.280 0 +0
2016-09-13 2016-09-09 0.280 0 +0
2016-09-12 2016-09-08 0.275 0 +0
2016-09-09 2016-09-07 0.275 0 +0
2016-09-08 2016-09-06 0.280 0 +0
2016-09-07 2016-09-05 0.275 0 +0
2016-09-06 2016-09-02 0.270 0 +0
2016-09-05 2016-09-01 0.270 0 +0
2016-09-02 2016-08-31 0.270 0 +0
2016-09-01 2016-08-30 0.270 0 +0
2016-08-31 2016-08-29 0.265 0 +0
2016-08-30 2016-08-26 0.260 0 +0
2016-08-29 2016-08-25 0.275 0 +0
2016-08-26 2016-08-24 0.280 0 +0
2016-08-25 2016-08-23 0.275 0 +0
2016-08-24 2016-08-22 0.275 0 +0
2016-08-23 2016-08-19 0.265 0 +0
2016-08-22 2016-08-18 0.270 0 +0
2016-08-19 2016-08-17 0.270 0 +0
2016-08-18 2016-08-16 0.260 0 +0
2016-08-17 2016-08-15 0.265 0 +0
2016-08-16 2016-08-12 0.260 0 +0
2016-08-15 2016-08-11 0.260 0 +0
2016-08-12 2016-08-10 0.250 0 +0
2016-08-11 2016-08-09 0.250 0 +0
2016-08-10 2016-08-08 0.248 0 +0
2016-08-09 2016-08-05 0.249 0 +0
2016-08-08 2016-08-04 0.249 0 +0
2016-08-05 2016-08-03 0.248 0 +0
2016-08-04 2016-08-01 0.249 0 +0
2016-08-03 2016-07-29 0.270 0 +0
2016-08-01 2016-07-28 0.265 0 +0
2016-07-29 2016-07-27 0.275 0 +0
2016-07-28 2016-07-26 0.265 0 +0
2016-07-27 2016-07-25 0.270 0 +0
2016-07-26 2016-07-22 0.270 0 +0
2016-07-25 2016-07-21 0.275 0 +0
2016-07-22 2016-07-20 0.270 0 +0
2016-07-21 2016-07-19 0.270 0 +0
2016-07-20 2016-07-18 0.270 0 +0
2016-07-19 2016-07-15 0.270 0 +0
2016-07-18 2016-07-14 0.275 0 +0
2016-07-15 2016-07-13 0.275 0 +0
2016-07-14 2016-07-12 0.280 0 +0
2016-07-13 2016-07-11 0.275 0 +0
2016-07-12 2016-07-08 0.295 0 +0
2016-07-11 2016-07-07 0.295 0 +0
2016-07-08 2016-07-06 0.295 0 +0
2016-07-07 2016-07-05 0.300 0 +0
2016-07-06 2016-07-04 0.300 0 +0
2016-07-05 2016-06-30 0.300 0 +0
2016-07-04 2016-06-29 0.300 0 +0
2016-06-30 2016-06-28 0.295 0 +0
2016-06-29 2016-06-27 0.280 0 +0
2016-06-28 2016-06-24 0.280 0 +0
2016-06-27 2016-06-23 0.280 0 +0
2016-06-24 2016-06-22 0.280 0 +0
2016-06-23 2016-06-21 0.285 0 +0
2016-06-22 2016-06-20 0.280 0 +0
2016-06-21 2016-06-17 0.280 0 +0
2016-06-20 2016-06-16 0.275 0 +0
2016-06-17 2016-06-15 0.275 0 +0
2016-06-16 2016-06-14 0.280 0 +0
2016-06-15 2016-06-13 0.280 0 +0
2016-06-14 2016-06-10 0.285 0 +0
2016-06-13 2016-06-08 0.290 0 +0
2016-06-10 2016-06-07 0.280 0 +0
2016-06-08 2016-06-06 0.280 0 +0
2016-06-07 2016-06-03 0.290 0 +0
2016-06-06 2016-06-02 0.280 0 +0
2016-06-03 2016-06-01 0.280 0 +0
2016-06-02 2016-05-31 0.280 0 +0
2016-06-01 2016-05-30 0.280 0 +0
2016-05-31 2016-05-27 0.285 0 +0
2016-05-30 2016-05-26 0.270 0 +0
2016-05-27 2016-05-25 0.285 0 +0
2016-05-26 2016-05-24 0.280 0 +0
2016-05-25 2016-05-23 0.285 0 +0
2016-05-24 2016-05-20 0.280 0 +0
2016-05-23 2016-05-19 0.290 0 +0
2016-05-20 2016-05-18 0.270 0 +0
2016-05-19 2016-05-17 0.270 0 +0
2016-05-18 2016-05-16 0.270 0 +0
2016-05-17 2016-05-13 0.270 0 +0
2016-05-16 2016-05-12 0.270 0 +0
2016-05-13 2016-05-11 0.270 0 +0
2016-05-12 2016-05-10 0.270 0 +0
2016-05-11 2016-05-09 0.270 0 +0
2016-05-10 2016-05-06 0.270 0 +0
2016-05-09 2016-05-05 0.275 0 +0
2016-05-06 2016-05-04 0.280 0 +0
2016-05-05 2016-05-03 0.275 0 +0
2016-05-04 2016-04-29 0.285 0 +0
2016-05-03 2016-04-28 0.290 0 +0
2016-04-29 2016-04-27 0.300 0 +0
2016-04-28 2016-04-26 0.295 0 +0
2016-04-27 2016-04-25 0.300 0 +0
2016-04-26 2016-04-22 0.300 0 +0
2016-04-25 2016-04-21 0.300 0 +0
2016-04-22 2016-04-20 0.295 0 +0
2016-04-21 2016-04-19 0.295 0 +0
2016-04-20 2016-04-18 0.295 0 +0
2016-04-19 2016-04-15 0.295 0 -2,910,800
2016-03-29 2016-03-23 0.285 2,910,800 -1,500 0.12% 829,578
2016-03-10 2016-03-08 0.265 2,912,300 -200 0.12% 771,760
2016-02-15 2016-02-11 0.285 2,912,500 -5,000 0.12% 830,062
2016-02-11 2016-02-04 0.320 2,917,500 -38,500 0.12% 933,600
2016-02-04 2016-02-02 0.250 2,956,000 +1,329,600 0.12% 739,000
2016-02-03 2016-02-01 0.245 1,626,400 -12,000 0.20% 398,468
2016-01-21 2016-01-19 0.215 1,638,400 +34,500 0.20% 352,256
2016-01-20 2016-01-18 0.218 1,603,900 -11,000 0.19% 349,650
2016-01-19 2016-01-15 0.235 1,614,900 +18,000 0.20% 379,502
2016-01-13 2016-01-11 0.300 1,596,900 -16,000 0.19% 479,070
2016-01-11 2016-01-07 0.285 1,612,900 +6,000 0.20% 459,676
2016-01-05 2015-12-31 0.857 1,606,900 -30,000 0.19% 1,377,873
2016-01-04 2015-12-29 0.841 1,636,900 +663,319 0.20% 1,376,075
2015-12-30 2015-12-28 0.841 973,581 -21,412 0.20% 818,450
2015-12-21 2015-12-17 0.773 994,993 -2,974 0.20% 769,534
2015-12-17 2015-12-15 0.799 997,967 -11,895 0.20% 797,003
2015-12-15 2015-12-11 0.773 1,009,862 -25,754 0.21% 781,034
2015-11-24 2015-11-20 0.773 1,035,616 -59,477 0.21% 800,952
2015-11-20 2015-11-18 0.731 1,095,093 +80,889 0.22% 800,922
2015-11-18 2015-11-16 0.765 1,014,204 -11,895 0.21% 775,866
2015-11-17 2015-11-13 0.782 1,026,099 -14,275 0.21% 802,218
2015-11-16 2015-11-12 0.765 1,040,374 -1,189 0.21% 795,886
2015-11-12 2015-11-10 0.815 1,041,563 -20,223 0.21% 849,332
2015-11-10 2015-11-06 0.782 1,061,786 +2,379 0.22% 830,118
2015-11-06 2015-11-04 0.706 1,059,407 -26,764 0.22% 748,104
2015-11-04 2015-11-02 0.673 1,086,171 +26,170 0.22% 730,480
2015-11-03 2015-10-30 0.706 1,060,001 +11,895 0.22% 748,524
2015-11-02 2015-10-29 0.698 1,048,106 -103,371 0.21% 731,313
2015-10-14 2015-10-12 0.992 1,151,477 +17,843 0.23% 1,142,240
2015-10-09 2015-10-07 1.026 1,133,634 -17,843 0.23% 1,162,660
2015-10-08 2015-10-06 0.992 1,151,477 +17,843 0.23% 1,142,240
2015-10-07 2015-10-05 1.009 1,133,634 -4,461 0.23% 1,143,600
2015-10-06 2015-10-02 0.992 1,138,095 -11,895 0.23% 1,128,965
2015-10-05 2015-09-30 0.958 1,149,990 +11,895 0.23% 1,102,095
2015-10-02 2015-09-29 1.009 1,138,095 -1,189 0.23% 1,148,100
2015-09-29 2015-09-24 1.009 1,139,284 +1,189 0.23% 1,149,300
2015-09-25 2015-09-23 1.026 1,138,095 -8,327 0.23% 1,167,235
2015-09-24 2015-09-22 1.026 1,146,422 +1,190 0.23% 1,175,775
2015-09-23 2015-09-21 1.026 1,145,232 +3,569 0.23% 1,174,555
2015-09-22 2015-09-18 1.026 1,141,663 +8,326 0.23% 1,170,895
2015-09-17 2015-09-15 1.042 1,133,337 -297 0.23% 1,181,410
2015-09-14 2015-09-10 1.042 1,133,634 -11,895 0.23% 1,181,720
2015-09-10 2015-09-08 1.042 1,145,529 +11,895 0.23% 1,194,120
2015-09-07 2015-09-02 1.042 1,133,634 -4,758 0.23% 1,181,720
2015-09-04 2015-09-01 1.026 1,138,392 +4,758 0.23% 1,167,540
2015-09-02 2015-08-31 1.026 1,133,634 -11,895 0.23% 1,162,660
2015-08-31 2015-08-27 0.975 1,145,529 +1,903 0.23% 1,117,080
2015-08-27 2015-08-25 0.975 1,143,626 +3,568 0.23% 1,115,224
2015-08-11 2015-08-07 1.227 1,140,058 -297 0.23% 1,399,265
2015-08-06 2015-08-04 1.227 1,140,355 +11,896 0.23% 1,399,629
2015-08-05 2015-08-03 1.194 1,128,459 -11,896 0.23% 1,347,082
2015-08-03 2015-07-30 1.194 1,140,355 +11,896 0.23% 1,361,283
2015-07-31 2015-07-29 1.244 1,128,459 +59,477 0.23% 1,404,001
2015-07-21 2015-07-17 1.379 1,068,982 -10,706 0.22% 1,473,786
2015-07-20 2015-07-16 1.328 1,079,688 -1,190 0.22% 1,434,087
2015-07-17 2015-07-15 1.345 1,080,878 +11,896 0.22% 1,453,840
2015-07-15 2015-07-13 1.278 1,068,982 -8,327 0.22% 1,365,948
2015-07-13 2015-07-09 1.042 1,077,309 -8,327 0.22% 1,123,006
2015-07-10 2015-07-08 0.874 1,085,636 +8,327 0.22% 949,156
2015-07-08 2015-07-06 1.143 1,077,309 +8,327 0.22% 1,231,684
2015-07-07 2015-07-03 1.446 1,068,982 -2,379 0.22% 1,545,677
2015-06-26 2015-06-24 1.681 1,071,361 -5,948 0.22% 1,801,299
2015-06-22 2015-06-18 1.665 1,077,309 -5,948 0.22% 1,793,187
2015-06-19 2015-06-17 1.732 1,083,257 -8,327 0.22% 1,875,939
2015-06-18 2015-06-16 1.648 1,091,584 -24,980 0.22% 1,798,595
2015-06-17 2015-06-15 1.564 1,116,564 +7,137 0.23% 1,745,889
2015-06-12 2015-06-10 1.530 1,109,427 -35,329 0.23% 1,697,423
2015-06-11 2015-06-09 1.547 1,144,756 -77,737 0.23% 1,770,724
2015-06-10 2015-06-08 1.765 1,222,493 -1,784 0.25% 2,158,170
2015-06-09 2015-06-05 1.900 1,224,277 -36,281 0.25% 2,325,992
2015-06-08 2015-06-04 1.866 1,260,558 +51,507 0.26% 2,352,534
2015-06-05 2015-06-03 1.950 1,209,051 +71,373 0.25% 2,358,048
2015-06-04 2015-06-02 1.732 1,137,678 -833 0.23% 1,970,183
2015-06-03 2015-06-01 1.597 1,138,511 -46,987 0.23% 1,818,490
2015-05-29 2015-05-27 1.345 1,185,498 +17,843 0.24% 1,594,560
2015-05-28 2015-05-26 1.362 1,167,655 +71,373 0.24% 1,590,192
2015-05-27 2015-05-22 1.412 1,096,282 +12,192 0.22% 1,548,288
2015-05-26 2015-05-21 1.362 1,084,090 -594 0.22% 1,476,388
2015-05-22 2015-05-20 1.379 1,084,684 -4,758 0.22% 1,495,434
2015-05-21 2015-05-19 1.379 1,089,442 +4,758 0.22% 1,501,993
2015-05-20 2015-05-18 1.328 1,084,684 -2,379 0.22% 1,440,723
2015-05-15 2015-05-13 1.126 1,087,063 -1,190 0.22% 1,224,559
2015-05-14 2015-05-12 1.177 1,088,253 -26,705 0.27% 1,280,790
2015-05-13 2015-05-11 1.026 1,114,958 -892 0.27% 1,143,506
2015-05-12 2015-05-08 1.026 1,115,850 +11,895 0.27% 1,144,421
2015-05-11 2015-05-07 1.026 1,103,955 +89,216 0.27% 1,132,221
2015-05-06 2015-05-04 1.059 1,014,739 -179 0.25% 1,074,843
2015-05-05 2015-04-30 1.110 1,014,918 -51,923 0.25% 1,126,224
2015-05-04 2015-04-29 0.773 1,066,841 +59,477 0.26% 825,102
2015-04-16 2015-04-14 0.874 1,007,364 -714 0.25% 880,724
2015-04-15 2015-04-13 0.799 1,008,078 -28,549 0.25% 805,078
2015-04-14 2015-04-10 0.757 1,036,627 +9,517 0.25% 784,305
2015-04-13 2015-04-09 0.740 1,027,110 -595 0.25% 759,836
2015-03-16 2015-03-12 0.681 1,027,705 -298 0.25% 699,799
2015-03-09 2015-03-05 0.681 1,028,003 -2,379 0.25% 700,002
2015-03-05 2015-03-03 0.689 1,030,382 -476 0.25% 710,284
2015-03-02 2015-02-26 0.715 1,030,858 -297 0.25% 736,610
2015-02-17 2015-02-13 0.673 1,031,155 -1,070 0.25% 693,480
2015-02-11 2015-02-09 0.656 1,032,225 -2,974 0.25% 676,845
2015-02-04 2015-02-02 0.656 1,035,199 +8,326 0.25% 678,795
2015-01-27 2015-01-23 0.673 1,026,873 -118,954 0.25% 690,600
2015-01-16 2015-01-14 0.673 1,145,827 -595 0.28% 770,600
2015-01-12 2015-01-08 0.740 1,146,422 -26,764 0.28% 848,100
2015-01-05 2014-12-31 0.664 1,173,186 -1,666 0.29% 779,137
2014-12-30 2014-12-24 0.664 1,174,852 -5,947 0.29% 780,244
2014-12-23 2014-12-19 0.689 1,180,799 -1,785 0.29% 813,973
2014-12-19 2014-12-17 0.689 1,182,584 -594 0.29% 815,203
2014-12-16 2014-12-12 0.706 1,183,178 -2,974 0.29% 835,506
2014-12-04 2014-12-02 0.731 1,186,152 -595 0.29% 867,520
2014-11-28 2014-11-26 0.765 1,186,747 -535 0.29% 907,861
2014-11-13 2014-11-11 0.765 1,187,282 -23,791 0.29% 908,271
2014-10-20 2014-10-16 0.807 1,211,073 -3,866 0.30% 977,376
2014-10-17 2014-10-15 0.807 1,214,939 -892 0.30% 980,496
2014-10-09 2014-10-07 0.807 1,215,831 -14,870 0.30% 981,216
2014-10-03 2014-09-29 0.790 1,230,701 +29,739 0.30% 972,524
2014-09-29 2014-09-25 0.841 1,200,962 +1,189 0.29% 1,009,600
2014-09-12 2014-09-10 0.841 1,199,773 -98,732 0.29% 1,008,600
2014-09-08 2014-09-04 0.841 1,298,505 -297 0.32% 1,091,600
2014-09-05 2014-09-03 0.857 1,298,802 -595 0.32% 1,113,687
2014-09-01 2014-08-28 0.832 1,299,397 -59,477 0.32% 1,081,427
2014-08-27 2014-08-25 0.841 1,358,874 -773 0.33% 1,142,350
2014-08-26 2014-08-22 0.832 1,359,647 -23,791 0.33% 1,131,570
2014-08-08 2014-08-06 0.790 1,383,438 -35,686 0.34% 1,093,220
2014-08-07 2014-08-05 0.807 1,419,124 -892 0.35% 1,145,280
2014-08-05 2014-08-01 0.815 1,420,016 -4,461 0.35% 1,157,937
2014-08-04 2014-07-31 0.832 1,424,477 -4,461 0.35% 1,185,525
2014-07-30 2014-07-28 0.790 1,428,938 -5,948 0.35% 1,129,175
2014-07-29 2014-07-25 0.807 1,434,886 +10,706 0.35% 1,158,000
2014-07-25 2014-07-23 0.807 1,424,180 -476 0.35% 1,149,360
2014-07-16 2014-07-14 0.908 1,424,656 -9,516 0.35% 1,293,462
2014-07-14 2014-07-10 0.874 1,434,172 -178 0.35% 1,253,876
2014-07-11 2014-07-09 0.891 1,434,350 -11,896 0.35% 1,278,148
2014-07-04 2014-07-02 1.026 1,446,246 -5,947 0.35% 1,483,276
2014-06-27 2014-06-25 0.807 1,452,193 -595 0.36% 1,171,968
2014-06-25 2014-06-23 0.790 1,452,788 +595 0.36% 1,148,022
2014-06-20 2014-06-18 0.790 1,452,193 -2,974 0.36% 1,147,552
2014-06-17 2014-06-13 0.757 1,455,167 -298 0.36% 1,100,970
2014-06-04 2014-05-30 0.773 1,455,465 +9,517 0.36% 1,125,666
2014-05-16 2014-05-14 0.857 1,445,948 -23,791 0.35% 1,239,861
2014-05-08 2014-05-05 0.824 1,469,739 -1,190 0.36% 1,210,839
2014-04-17 2014-04-15 0.841 1,470,929 -565 0.36% 1,236,550
2014-04-11 2014-04-09 0.874 1,471,494 +1,190 0.36% 1,286,506
2014-04-09 2014-04-07 0.857 1,470,304 -5,948 0.36% 1,260,745
2014-03-31 2014-03-27 0.857 1,476,252 -29,739 0.36% 1,265,846
2014-03-27 2014-03-25 0.841 1,505,991 -17,843 0.37% 1,266,025
2014-03-19 2014-03-17 0.874 1,523,834 -95,163 0.37% 1,332,266
2014-03-18 2014-03-14 0.908 1,618,997 +59,477 0.40% 1,469,907
2014-03-17 2014-03-13 0.874 1,559,520 -5,948 0.38% 1,363,466
2014-03-10 2014-03-06 0.874 1,565,468 -416 0.38% 1,368,666
2014-03-06 2014-03-04 0.891 1,565,884 +3,569 0.38% 1,395,358
2014-03-04 2014-02-28 0.908 1,562,315 +11,895 0.38% 1,418,445
2014-02-27 2014-02-25 0.925 1,550,420 -1,189 0.38% 1,433,713
2014-02-18 2014-02-14 0.874 1,551,609 -1,190 0.38% 1,356,550
2014-01-28 2014-01-24 0.908 1,552,799 -2,379 0.38% 1,409,805
2014-01-17 2014-01-15 0.891 1,555,178 -9,516 0.38% 1,385,817
2014-01-06 2014-01-02 0.891 1,564,694 -1,190 0.38% 1,394,297
2014-01-03 2013-12-31 0.925 1,565,884 -1,190 0.38% 1,448,013
2013-12-30 2013-12-24 0.942 1,567,074 +298 0.38% 1,475,460
2013-12-18 2013-12-16 0.874 1,566,776 +21,412 0.38% 1,369,810
2013-12-17 2013-12-13 0.958 1,545,364 -7,435 0.38% 1,481,002
2013-12-16 2013-12-12 0.942 1,552,799 -23,791 0.38% 1,462,020
2013-12-13 2013-12-11 0.975 1,576,590 -39,255 0.39% 1,537,435
2013-12-04 2013-12-02 0.992 1,615,845 -35,686 0.40% 1,602,883
2013-12-03 2013-11-29 0.942 1,651,531 -35,686 0.40% 1,554,980
2013-12-02 2013-11-28 0.975 1,687,217 +11,895 0.41% 1,645,315
2013-11-27 2013-11-25 1.026 1,675,322 -17,843 0.41% 1,718,218
2013-11-26 2013-11-22 1.042 1,693,165 -2,379 0.41% 1,764,985
2013-11-25 2013-11-21 1.026 1,695,544 +1,189 0.41% 1,738,957
2013-11-21 2013-11-19 1.009 1,694,355 +117,765 0.41% 1,709,250
2013-11-20 2013-11-18 1.042 1,576,590 +86,837 0.39% 1,643,465
2013-11-19 2013-11-15 1.042 1,489,753 +23,791 0.36% 1,552,945
2013-11-13 2013-11-11 1.059 1,465,962 -2,380 0.36% 1,552,792
2013-11-12 2013-11-08 1.093 1,468,342 -11,895 0.36% 1,604,688
2013-11-11 2013-11-07 0.992 1,480,237 -23,791 0.36% 1,468,363
2013-11-08 2013-11-06 1.026 1,504,028 -1,189 0.37% 1,542,538
2013-11-06 2013-11-04 1.042 1,505,217 -16,654 0.37% 1,569,065
2013-10-23 2013-10-21 1.042 1,521,871 -178 0.37% 1,586,425
2013-09-27 2013-09-25 1.042 1,522,049 +17,843 0.37% 1,586,611
2013-09-24 2013-09-19 1.076 1,504,206 -1,190 0.37% 1,618,592
2013-09-19 2013-09-17 1.076 1,505,396 +23,791 0.37% 1,619,872
2013-09-18 2013-09-16 1.059 1,481,605 +18,141 0.36% 1,569,362
2013-09-16 2013-09-12 1.143 1,463,464 +318,797 0.36% 1,673,174
2013-09-13 2013-09-11 1.110 1,144,667 +30,928 0.28% 1,270,203
2013-09-11 2013-09-09 1.160 1,113,739 -7,137 0.27% 1,292,060
2013-09-10 2013-09-06 1.093 1,120,876 -11,896 0.27% 1,224,957
2013-08-23 2013-08-21 1.009 1,132,772 -23,790 0.28% 1,142,730
2013-08-21 2013-08-19 0.992 1,156,562 +34,496 0.28% 1,147,284
2013-08-20 2013-08-16 1.009 1,122,066 +5,948 0.27% 1,131,930
2013-08-19 2013-08-15 1.076 1,116,118 -1,190 0.27% 1,200,992
2013-08-16 2013-08-13 1.009 1,117,308 -1,189 0.27% 1,127,130
2013-08-12 2013-08-08 1.042 1,118,497 +23,791 0.27% 1,165,941
2013-08-08 2013-08-06 0.958 1,094,706 -13,085 0.27% 1,049,113
2013-08-07 2013-08-05 0.975 1,107,791 -1,190 0.27% 1,080,279
2013-08-05 2013-08-01 0.992 1,108,981 -4,758 0.27% 1,100,085
2013-07-26 2013-07-24 1.026 1,113,739 -1,189 0.27% 1,142,256
2013-07-23 2013-07-19 1.042 1,114,928 +7,137 0.27% 1,162,221
2013-07-19 2013-07-17 1.042 1,107,791 +4,461 0.27% 1,154,781
2013-07-16 2013-07-12 1.042 1,103,330 +15,464 0.27% 1,150,131
2013-07-12 2013-07-10 1.042 1,087,866 -3,569 0.27% 1,134,011
2013-07-10 2013-07-08 1.244 1,091,435 -3,569 0.27% 1,357,937
2013-07-03 2013-06-28 1.059 1,095,004 -11,895 0.27% 1,159,862
2013-06-27 2013-06-25 1.009 1,106,899 +11,895 0.27% 1,116,630
2013-06-21 2013-06-19 1.143 1,095,004 -1,189 0.27% 1,251,914
2013-06-20 2013-06-18 1.026 1,096,193 -2,379 0.27% 1,124,260
2013-06-18 2013-06-14 0.992 1,098,572 -268 0.27% 1,089,759
2013-06-14 2013-06-11 1.110 1,098,840 -53,529 0.27% 1,219,350
2013-05-22 2013-05-20 0.992 1,152,369 -179 0.28% 1,143,125
2013-05-21 2013-05-16 0.992 1,152,548 +892 0.28% 1,143,302
2013-04-30 2013-04-26 0.992 1,151,656 +298 0.28% 1,142,417
2013-04-25 2013-04-23 0.992 1,151,358 -1,190 0.28% 1,142,122
2013-02-25 2013-02-21 0.992 1,152,548 -4,460 0.28% 1,143,302
2013-01-21 2013-01-17 0.992 1,157,008 +594 0.28% 1,147,727
2013-01-11 2013-01-09 0.992 1,156,414 -1,189 0.28% 1,147,137
2013-01-04 2013-01-02 0.992 1,157,603 -892 0.28% 1,148,317
2012-12-14 2012-12-12 0.992 1,158,495 +594 0.28% 1,149,202
2012-11-29 2012-11-27 1.042 1,157,901 +9,517 0.28% 1,207,016
2012-11-28 2012-11-26 0.942 1,148,384 -4,758 0.28% 1,081,248
2012-11-22 2012-11-20 0.975 1,153,142 -195,085 0.28% 1,124,504
2012-11-15 2012-11-13 0.925 1,348,227 -4,759 0.33% 1,246,740
2012-11-08 2012-11-06 0.942 1,352,986 +1,190 0.33% 1,273,888
2012-11-05 2012-11-01 0.925 1,351,796 -2,379 0.33% 1,250,040
2012-10-31 2012-10-29 0.891 1,354,175 -21,412 0.33% 1,206,704
2012-10-29 2012-10-25 0.908 1,375,587 +1,190 0.34% 1,248,912
2012-10-26 2012-10-24 0.925 1,374,397 -52,340 0.34% 1,270,940
2012-10-19 2012-10-17 0.891 1,426,737 -1,190 0.35% 1,271,364
2012-10-16 2012-10-12 0.874 1,427,927 +214,118 0.35% 1,248,416
2012-10-12 2012-10-10 0.975 1,213,809 +29,738 0.30% 1,183,664
2012-10-08 2012-10-04 0.807 1,184,071 -17,843 0.29% 955,584
2012-10-05 2012-10-03 0.832 1,201,914 -1,189 0.29% 1,000,296
2012-09-28 2012-09-26 0.799 1,203,103 -1,190 0.29% 960,830
2012-09-24 2012-09-20 0.824 1,204,293 -3,568 0.29% 992,152
2012-09-19 2012-09-17 0.841 1,207,861 -3,569 0.30% 1,015,400
2012-08-29 2012-08-27 0.857 1,211,430 +16,356 0.30% 1,038,768
2012-08-15 2012-08-13 0.815 1,195,074 +10,111 0.29% 974,511
2012-08-08 2012-08-06 0.857 1,184,963 -23,791 0.29% 1,016,073
2012-08-03 2012-08-01 0.824 1,208,754 -1,189 0.30% 995,827
2012-08-02 2012-07-31 0.799 1,209,943 -1,190 0.30% 966,292
2012-07-31 2012-07-27 0.824 1,211,133 +26,170 0.30% 997,787
2012-06-22 2012-06-20 1.009 1,184,963 -29,738 0.29% 1,195,380
2012-06-21 2012-06-19 1.026 1,214,701 +29,738 0.30% 1,245,803
2012-06-20 2012-06-18 1.009 1,184,963 -29,738 0.29% 1,195,380
2012-06-19 2012-06-15 0.992 1,214,701 -1,190 0.30% 1,204,957
2012-05-22 2012-05-18 1.042 1,215,891 -1,189 0.30% 1,267,466
2012-05-17 2012-05-15 1.126 1,217,080 -1,190 0.30% 1,371,021
2012-05-16 2012-05-14 1.076 1,218,270 -27,359 0.30% 1,310,912
2012-05-10 2012-05-08 1.126 1,245,629 -1,190 0.30% 1,403,181
2012-05-02 2012-04-27 1.143 1,246,819 -2,379 0.31% 1,425,484
2012-04-30 2012-04-26 1.143 1,249,198 -20,222 0.31% 1,428,204
2012-04-27 2012-04-25 1.126 1,269,420 -2,379 0.31% 1,429,981
2012-04-12 2012-04-10 1.160 1,271,799 +23,791 0.31% 1,475,427
2012-04-10 2012-04-03 1.194 1,248,008 -3,569 0.31% 1,489,792
2012-04-02 2012-03-29 1.143 1,251,577 +7,137 0.31% 1,430,924
2012-03-22 2012-03-20 1.278 1,244,440 +20,222 0.30% 1,590,148
2012-03-15 2012-03-13 1.345 1,224,218 +29,739 0.30% 1,646,640
2012-03-14 2012-03-12 1.345 1,194,479 -2,379 0.29% 1,606,640
2012-03-13 2012-03-09 1.379 1,196,858 +29,738 0.29% 1,650,086
2012-03-06 2012-03-02 1.530 1,167,120 -3,568 0.29% 1,785,694
2012-03-02 2012-02-29 1.513 1,170,688 +1,189 0.29% 1,771,470
2012-03-01 2012-02-28 1.513 1,169,499 +29,739 0.29% 1,769,670
2012-02-27 2012-02-23 1.547 1,139,760 -63,046 0.28% 1,762,996
2012-02-24 2012-02-22 1.597 1,202,806 -85,647 0.29% 1,921,185
2012-02-23 2012-02-21 1.530 1,288,453 +59,477 0.32% 1,971,333
2012-02-22 2012-02-20 1.580 1,228,976 +2,379 0.30% 1,942,322
2012-02-21 2012-02-17 1.463 1,226,597 -5,055 0.30% 1,794,201
2012-02-20 2012-02-16 1.463 1,231,652 +57,098 0.43% 1,801,596
2012-02-14 2012-02-10 1.614 1,174,554 -23,791 0.41% 1,895,808
2012-02-13 2012-02-09 1.715 1,198,345 +9,516 0.41% 2,055,096
2012-02-10 2012-02-08 1.580 1,188,829 -29,738 0.41% 1,878,872
2012-02-09 2012-02-07 1.665 1,218,567 -5,948 0.42% 2,028,311
2012-02-08 2012-02-06 1.799 1,224,515 +30,928 0.42% 2,202,916
2012-02-06 2012-02-02 1.261 1,193,587 -3,569 0.41% 1,505,100
2012-02-02 2012-01-31 1.211 1,197,156 -2,379 0.41% 1,449,217
2012-02-01 2012-01-30 1.126 1,199,535 -20,222 0.41% 1,351,256
2012-01-17 2012-01-13 1.194 1,219,757 -8,327 0.42% 1,456,068
2012-01-16 2012-01-12 1.194 1,228,084 -2,379 0.42% 1,466,008
2012-01-12 2012-01-10 1.211 1,230,463 +1,190 0.42% 1,489,536
2012-01-11 2012-01-09 1.211 1,229,273 -3,569 0.42% 1,488,096
2012-01-09 2012-01-05 1.227 1,232,842 -1,189 0.43% 1,513,144
2011-12-30 2011-12-28 1.211 1,234,031 +4,460 0.43% 1,493,856
2011-12-16 2011-12-14 1.412 1,229,571 -22,531,540 0.42% 1,736,533
2011-12-02 2011-11-30 0.416 23,761,111 +22,573,055 8.20% 9,892,698
2011-12-01 2011-11-29 0.559 1,188,056 -2,209,385 0.41% 664,224
2011-11-30 2011-11-28 0.547 3,397,441 -2,354 0.41% 1,859,044
2011-11-29 2011-11-25 0.547 3,399,795 -16,813 0.42% 1,860,332
2011-11-28 2011-11-24 0.583 3,416,608 +7,566 0.42% 1,991,458
2011-11-25 2011-11-23 0.583 3,409,042 -11,601 0.42% 1,987,048
2011-11-24 2011-11-22 0.607 3,420,643 -1,345 0.42% 2,075,190
2011-11-23 2011-11-21 0.571 3,421,988 +4,203 0.42% 1,953,888
2011-11-21 2011-11-17 0.583 3,417,785 +42,874 0.42% 1,992,144
2011-11-18 2011-11-16 0.583 3,374,911 -36,148 0.41% 1,967,154
2011-11-17 2011-11-15 0.630 3,411,059 -68,934 0.42% 2,150,528
2011-11-16 2011-11-14 0.607 3,479,993 +6,725 0.42% 2,111,196
2011-11-15 2011-11-11 0.607 3,473,268 +67,253 0.42% 2,107,116
2011-11-14 2011-11-10 0.642 3,406,015 -18,663 0.42% 2,187,864
2011-11-11 2011-11-09 0.630 3,424,678 -136,355 0.42% 2,159,114
2011-11-10 2011-11-08 0.500 3,561,033 -504 0.43% 1,779,120
2011-11-09 2011-11-07 0.476 3,561,537 +59,686 0.43% 1,694,640
2011-11-08 2011-11-04 0.488 3,501,851 +51,449 0.43% 1,707,896
2011-11-07 2011-11-03 0.523 3,450,402 +26,060 0.42% 1,805,936
2011-11-03 2011-11-01 0.547 3,424,342 -33,290 0.42% 1,873,764
2011-11-02 2011-10-31 0.583 3,457,632 -179,733 0.42% 2,015,370
2011-11-01 2011-10-28 0.749 3,637,365 +8,407 0.44% 2,725,884
2011-10-31 2011-10-27 0.749 3,628,958 -39,679 0.44% 2,719,584
2011-10-28 2011-10-26 0.749 3,668,637 +62,713 0.45% 2,749,320
2011-10-27 2011-10-25 0.785 3,605,924 -50,440 0.44% 2,831,004
2011-10-26 2011-10-24 0.785 3,656,364 +53,298 0.45% 2,870,604
2011-10-25 2011-10-21 0.773 3,603,066 +17,486 0.44% 2,785,900
2011-10-21 2011-10-19 0.868 3,585,580 +2,185 0.44% 3,113,596
2011-10-20 2011-10-18 0.821 3,583,395 +8,071 0.44% 2,941,194
2011-10-19 2011-10-17 0.904 3,575,324 +8,743 0.44% 3,232,280
2011-10-17 2011-10-13 0.904 3,566,581 +11,769 0.44% 3,224,376
2011-10-14 2011-10-12 0.868 3,554,812 +36,989 0.43% 3,086,878
2011-10-13 2011-10-11 0.928 3,517,823 +13,450 0.43% 3,263,988
2011-10-12 2011-10-10 0.904 3,504,373 -8,406 0.43% 3,168,136
2011-10-11 2011-10-07 0.833 3,512,779 +1,681 0.43% 2,925,020
2011-10-10 2011-10-06 0.773 3,511,098 +47,918 0.43% 2,714,790
2011-10-07 2011-10-04 0.952 3,463,180 +25,220 0.42% 3,295,680
2011-10-06 2011-10-03 1.285 3,437,960 -11,265 0.42% 4,416,767
2011-07-27 2011-07-25 1.737 3,449,225 -88,101 0.42% 5,990,380
2011-07-26 2011-07-22 1.784 3,537,326 -80,031 0.43% 6,311,699
2011-07-25 2011-07-21 1.689 3,617,357 +168,132 0.44% 6,110,260
2011-07-22 2011-07-20 1.713 3,449,225 -1,682 0.42% 5,908,320
2011-07-21 2011-07-19 1.689 3,450,907 -1,681 0.42% 5,829,101
2011-07-20 2011-07-18 1.713 3,452,588 -1,681 0.42% 5,914,080
2011-07-19 2011-07-15 1.772 3,454,269 -1,682 0.42% 6,122,410
2011-07-18 2011-07-14 1.784 3,455,951 +2,522 0.42% 6,166,501
2011-07-14 2011-07-12 1.725 3,453,429 -23,538 0.42% 5,956,601
2011-07-12 2011-07-08 1.879 3,476,967 -25,220 0.42% 6,534,880
2011-07-11 2011-07-07 1.903 3,502,187 -12,610 0.43% 6,665,600
2011-07-08 2011-07-06 1.868 3,514,797 +8,407 0.43% 6,564,171
2011-07-06 2011-07-04 1.939 3,506,390 -8,407 0.43% 6,798,730
2011-07-05 2011-06-30 1.891 3,514,797 +8,407 0.43% 6,647,791
2011-07-04 2011-06-29 1.903 3,506,390 -21,017 0.43% 6,673,600
2011-06-30 2011-06-28 1.998 3,527,407 +31,273 0.43% 7,049,281
2011-06-29 2011-06-27 1.915 3,496,134 +6,557 0.43% 6,695,668
2011-06-28 2011-06-24 1.987 3,489,577 -33,626 0.43% 6,932,170
2011-06-27 2011-06-23 1.737 3,523,203 -92,473 0.43% 6,118,859
2011-06-24 2011-06-22 1.594 3,615,676 +44,555 0.44% 5,763,340
2011-06-23 2011-06-21 1.523 3,571,121 +46,236 0.44% 5,437,440
2011-06-22 2011-06-20 1.404 3,524,885 +27,742 0.43% 4,947,741
2011-06-21 2011-06-17 1.677 3,497,143 +2,858 0.43% 5,865,600
2011-06-20 2011-06-16 2.010 3,494,285 +4,204 0.43% 7,024,655
2011-06-17 2011-06-15 2.094 3,490,081 +31,608 0.43% 7,306,815
2011-06-16 2011-06-14 2.236 3,458,473 +2,522 0.42% 7,734,321
2011-06-15 2011-06-13 2.260 3,455,951 +8,407 0.42% 7,810,901
2011-06-14 2011-06-10 2.272 3,447,544 +48,086 0.42% 7,832,910
2011-06-13 2011-06-09 2.236 3,399,458 -22,698 0.42% 7,602,343
2011-06-07 2011-06-02 2.439 3,422,156 +21,689 0.42% 8,345,140
2011-06-03 2011-06-01 2.522 3,400,467 -15,804 0.42% 8,575,400
2011-06-02 2011-05-31 2.510 3,416,271 -4,204 0.42% 8,574,617
2011-06-01 2011-05-30 2.474 3,420,475 -5,884 0.42% 8,463,105
2011-05-30 2011-05-26 2.474 3,426,359 +3,362 0.42% 8,477,663
2011-05-26 2011-05-24 2.498 3,422,997 -504 0.42% 8,550,781
2011-05-25 2011-05-23 2.534 3,423,501 -2,522 0.42% 8,674,212
2011-05-24 2011-05-20 2.593 3,426,023 -841 0.42% 8,884,372
2011-05-23 2011-05-19 2.676 3,426,864 +5,885 0.42% 9,171,901
2011-05-16 2011-05-12 2.676 3,420,979 -2,522 0.42% 9,156,150
2011-05-13 2011-05-11 2.688 3,423,501 -9,247 0.42% 9,203,624
2011-05-12 2011-05-09 2.712 3,432,748 +2,522 0.42% 9,310,151
2011-05-11 2011-05-06 2.688 3,430,226 +12,610 0.42% 9,221,703
2011-05-09 2011-05-05 2.700 3,417,616 -1,682 0.42% 9,228,457
2011-05-06 2011-05-04 2.700 3,419,298 -8,406 0.42% 9,232,999
2011-05-05 2011-05-03 2.736 3,427,704 +2,522 0.42% 9,378,019
2011-05-04 2011-04-29 2.819 3,425,182 -14,292 0.42% 9,656,327
2011-04-29 2011-04-27 2.914 3,439,474 +3,363 0.42% 10,023,931
2011-04-27 2011-04-21 2.914 3,436,111 -31,104 0.42% 10,014,130
2011-04-26 2011-04-20 2.950 3,467,215 -72,297 0.42% 10,228,511
2011-04-21 2011-04-19 3.033 3,539,512 +85,915 0.43% 10,736,520
2011-04-20 2011-04-18 2.676 3,453,597 -3,026 0.42% 9,243,451
2011-04-19 2011-04-15 2.748 3,456,623 +2,522 0.42% 9,498,258
2011-04-15 2011-04-13 2.724 3,454,101 -2,522 0.42% 9,409,152
2011-04-12 2011-04-08 2.748 3,456,623 -10,088 0.42% 9,498,258
2011-04-11 2011-04-07 2.712 3,466,711 +8,407 0.42% 9,402,264
2011-04-08 2011-04-06 2.736 3,458,304 -1,682 0.42% 9,461,739
2011-04-06 2011-04-01 2.569 3,459,986 -840 0.42% 8,890,129
2011-04-01 2011-03-30 2.593 3,460,826 +4,203 0.42% 8,974,623
2011-03-31 2011-03-29 2.593 3,456,623 +8,407 0.42% 8,963,724
2011-03-28 2011-03-24 2.807 3,448,216 -9,248 0.42% 9,680,247
2011-03-25 2011-03-23 2.867 3,457,464 +23,539 0.42% 9,911,849
2011-03-24 2011-03-22 2.867 3,433,925 +6,725 0.42% 9,844,367
2011-03-23 2011-03-21 2.879 3,427,200 +3,363 0.42% 9,865,856
2011-03-22 2011-03-18 2.772 3,423,837 -8,407 0.42% 9,489,623
2011-03-17 2011-03-15 2.831 3,432,244 -9,247 0.42% 9,717,064
2011-03-15 2011-03-11 2.902 3,441,491 +4,203 0.42% 9,988,871
2011-03-14 2011-03-10 2.974 3,437,288 -12,610 0.42% 10,222,000
2011-03-11 2011-03-09 2.950 3,449,898 +25,220 0.42% 10,177,425
2011-03-10 2011-03-08 2.974 3,424,678 -2,522 0.42% 10,184,500
2011-03-08 2011-03-04 2.914 3,427,200 -1,681 0.42% 9,988,160
2011-03-02 2011-02-28 2.879 3,428,881 +1,681 0.42% 9,870,695
2011-02-28 2011-02-24 2.855 3,427,200 +8,407 0.42% 9,784,320
2011-02-25 2011-02-23 2.926 3,418,793 +7,734 0.42% 10,004,327
2011-02-24 2011-02-22 2.772 3,411,059 -6,726 0.42% 9,454,207
2011-02-22 2011-02-18 2.879 3,417,785 +5,381 0.42% 9,838,753
2011-02-18 2011-02-16 2.902 3,412,404 +22,025 0.42% 9,904,447
2011-02-17 2011-02-15 2.950 3,390,379 +42,874 0.41% 10,001,840
2011-02-16 2011-02-14 2.974 3,347,505 +15,468 0.41% 9,954,999
2011-02-15 2011-02-11 2.950 3,332,037 -17,150 0.41% 9,829,727
2011-02-14 2011-02-10 2.974 3,349,187 -3,867 0.41% 9,960,001
2011-02-11 2011-02-09 2.974 3,353,054 +13,451 0.41% 9,971,500
2011-02-10 2011-02-08 3.033 3,339,603 -25,220 0.41% 10,130,129
2011-02-09 2011-02-07 2.938 3,364,823 -1,681 0.41% 9,886,422
2011-02-08 2011-02-02 2.950 3,366,504 -2,522 0.41% 9,931,407
2011-02-07 2011-01-31 2.962 3,369,026 -841 0.41% 9,978,923
2011-02-01 2011-01-28 2.974 3,369,867 +6,725 0.41% 10,021,500
2011-01-31 2011-01-27 2.926 3,363,142 +16,813 0.41% 9,841,477
2011-01-27 2011-01-25 3.212 3,346,329 +8,407 0.41% 10,747,621
2011-01-26 2011-01-24 3.152 3,337,922 -2,522 0.41% 10,522,090
2011-01-25 2011-01-21 3.271 3,340,444 -3,363 0.41% 10,927,400
2011-01-24 2011-01-20 3.093 3,343,807 -6,220 0.41% 10,341,761
2011-01-21 2011-01-19 3.212 3,350,027 -133,497 0.41% 10,759,498
2011-01-20 2011-01-18 3.331 3,483,524 +136,187 0.43% 11,602,639
2011-01-19 2011-01-17 2.867 3,347,337 -2,018 0.41% 9,596,137
2011-01-18 2011-01-14 2.914 3,349,355 -672 0.41% 9,761,290
2011-01-14 2011-01-12 2.962 3,350,027 -8,407 0.41% 9,922,649
2011-01-13 2011-01-11 2.974 3,358,434 -106,428 0.41% 9,987,500
2011-01-06 2011-01-04 3.033 3,464,862 -8,406 0.42% 10,510,081
2011-01-04 2010-12-31 2.950 3,473,268 +7,398 0.42% 10,246,368
2011-01-03 2010-12-29 2.938 3,465,870 +8,406 0.42% 10,183,315
2010-12-29 2010-12-24 3.093 3,457,464 -3,362 0.42% 10,693,281
2010-12-23 2010-12-21 3.093 3,460,826 -31,609 0.42% 10,703,679
2010-12-22 2010-12-20 3.033 3,492,435 +8,406 0.43% 10,593,720
2010-12-21 2010-12-17 3.152 3,484,029 -9,919 0.43% 10,982,661
2010-12-17 2010-12-15 3.212 3,493,948 -841 0.43% 11,221,739
2010-12-16 2010-12-14 3.152 3,494,789 -336 0.43% 11,016,580
2010-12-15 2010-12-13 3.152 3,495,125 +16,813 0.43% 11,017,639
2010-12-14 2010-12-10 3.212 3,478,312 +8,407 0.42% 11,171,520
2010-12-13 2010-12-09 3.271 3,469,905 -505 0.42% 11,350,898
2010-12-06 2010-12-02 3.331 3,470,410 -18,999 0.42% 11,558,960
2010-12-03 2010-12-01 3.212 3,489,409 +12,610 0.43% 11,207,161
2010-12-02 2010-11-30 3.212 3,476,799 -2,186 0.42% 11,166,660
2010-12-01 2010-11-29 3.271 3,478,985 -840 0.42% 11,380,601
2010-11-30 2010-11-26 3.271 3,479,825 -19,335 0.42% 11,383,349
2010-11-26 2010-11-24 3.450 3,499,160 -92,473 0.43% 12,070,958
2010-11-25 2010-11-23 3.390 3,591,633 +12,610 0.44% 12,176,340
2010-11-24 2010-11-22 3.569 3,579,023 -30,768 0.44% 12,772,200
2010-11-23 2010-11-19 3.569 3,609,791 -31,441 0.44% 12,881,999
2010-11-22 2010-11-18 3.331 3,641,232 +3,363 0.44% 12,127,920
2010-11-18 2010-11-16 3.271 3,637,869 -92,473 0.44% 11,900,349
2010-11-17 2010-11-15 3.271 3,730,342 +25,220 0.46% 12,202,851
2010-11-16 2010-11-12 3.331 3,705,122 +37,830 0.45% 12,340,720
2010-11-15 2010-11-11 3.509 3,667,292 -6,221 0.45% 12,869,079
2010-11-12 2010-11-10 3.569 3,673,513 +63,049 0.45% 13,109,399
2010-11-11 2010-11-09 3.390 3,610,464 -10,424 0.44% 12,240,181
2010-11-10 2010-11-08 3.331 3,620,888 -75,659 0.44% 12,060,160
2010-11-09 2010-11-05 3.271 3,696,547 -16,309 0.45% 12,092,299
2010-11-08 2010-11-04 3.331 3,712,856 -30,768 0.45% 12,366,480
2010-11-05 2010-11-03 3.450 3,743,624 +110,126 0.46% 12,914,279
2010-11-04 2010-11-02 3.390 3,633,498 -10,928 0.44% 12,318,271
2010-11-03 2010-11-01 3.390 3,644,426 -7,230 0.45% 12,355,319
2010-11-02 2010-10-29 3.331 3,651,656 -4,203 0.45% 12,162,640
2010-10-29 2010-10-27 3.331 3,655,859 -17,318 0.45% 12,176,639
2010-10-28 2010-10-26 3.331 3,673,177 -7,230 0.45% 12,234,320
2010-10-27 2010-10-25 3.390 3,680,407 -39,511 0.45% 12,477,301
2010-10-26 2010-10-22 3.331 3,719,918 -21,857 0.45% 12,390,001
2010-10-25 2010-10-21 3.152 3,741,775 +5,885 0.46% 11,795,151
2010-10-22 2010-10-20 3.212 3,735,890 +13,450 0.46% 11,998,800
2010-10-21 2010-10-19 3.212 3,722,440 +4,036 0.45% 11,955,601
2010-10-20 2010-10-18 3.212 3,718,404 +3,362 0.45% 11,942,639
2010-10-19 2010-10-15 3.033 3,715,042 -63,049 0.45% 11,268,961
2010-10-18 2010-10-14 3.212 3,778,091 +128,621 0.46% 12,134,339
2010-10-15 2010-10-13 3.331 3,649,470 -1,009 0.45% 12,155,359
2010-10-14 2010-10-12 3.390 3,650,479 -1,681 0.45% 12,375,840
2010-10-13 2010-10-11 3.390 3,652,160 -24,716 0.45% 12,381,539
2010-10-11 2010-10-07 3.450 3,676,876 -5,044 0.45% 12,684,021
2010-10-08 2010-10-06 3.509 3,681,920 -3,362 0.45% 12,920,411
2010-10-07 2010-10-05 3.450 3,685,282 -169 0.45% 12,713,019
2010-10-06 2010-10-04 3.509 3,685,451 -2,522 0.45% 12,932,802
2010-10-05 2010-09-30 3.509 3,687,973 -2,017 0.45% 12,941,652
2010-10-04 2010-09-29 3.450 3,689,990 -35,644 0.45% 12,729,260
2010-09-30 2010-09-28 3.331 3,725,634 +14,459 0.45% 12,409,040
2010-09-29 2010-09-27 3.628 3,711,175 -57,501 0.45% 13,464,531
2010-09-28 2010-09-24 3.688 3,768,676 +31,945 0.46% 13,897,301
2010-09-27 2010-09-22 3.688 3,736,731 -50,439 0.46% 13,779,501
2010-09-24 2010-09-21 3.688 3,787,170 +31,440 0.46% 13,965,499
2010-09-22 2010-09-20 3.569 3,755,730 -17,654 0.46% 13,402,801
2010-09-21 2010-09-17 3.450 3,773,384 -6,557 0.46% 13,016,942
2010-09-20 2010-09-16 3.450 3,779,941 +77,005 0.46% 13,039,561
2010-09-17 2010-09-15 3.390 3,702,936 -3,363 0.45% 12,553,679
2010-09-16 2010-09-14 3.212 3,706,299 -135,010 0.45% 11,903,760
2010-09-15 2010-09-13 3.271 3,841,309 -102,896 0.47% 12,565,851
2010-09-14 2010-09-10 3.093 3,944,205 -3,699 0.48% 12,198,678
2010-09-13 2010-09-09 3.033 3,947,904 -123,914 0.48% 11,975,309
2010-09-10 2010-09-08 2.950 4,071,818 +63,050 0.50% 12,012,129
2010-09-09 2010-09-07 2.855 4,008,768 -88,774 0.49% 11,444,640
2010-09-08 2010-09-06 2.748 4,097,542 -1,681 0.50% 11,259,403
2010-09-06 2010-09-02 2.748 4,099,223 -21,017 0.50% 11,264,022
2010-09-03 2010-09-01 2.760 4,120,240 -30,095 0.50% 11,370,785
2010-09-02 2010-08-31 2.617 4,150,335 -33,963 0.51% 10,861,400
2010-09-01 2010-08-30 2.558 4,184,298 -10,928 0.51% 10,701,411
2010-08-31 2010-08-27 2.498 4,195,226 -1,682 0.51% 10,479,839
2010-08-30 2010-08-26 2.522 4,196,908 +25,220 0.57% 10,583,889
2010-08-26 2010-08-24 2.510 4,171,688 +5,885 0.57% 10,470,664
2010-08-25 2010-08-23 2.510 4,165,803 +5,044 0.57% 10,455,893
2010-08-24 2010-08-20 2.522 4,160,759 -5,885 0.57% 10,492,727
2010-08-23 2010-08-19 2.581 4,166,644 -8,407 0.57% 10,755,388
2010-08-19 2010-08-17 2.581 4,175,051 -16,813 0.57% 10,777,089
2010-08-18 2010-08-16 2.629 4,191,864 -10,928 0.57% 11,019,945
2010-08-17 2010-08-13 2.641 4,202,792 -4,204 0.57% 11,098,667
2010-08-16 2010-08-12 2.641 4,206,996 -21,016 0.57% 11,109,769
2010-08-13 2010-08-11 2.617 4,228,012 -8,407 0.58% 11,064,680
2010-08-12 2010-08-10 2.593 4,236,419 -2,522 0.58% 10,985,893
2010-08-11 2010-08-09 2.569 4,238,941 -16,813 0.58% 10,891,585
2010-08-10 2010-08-06 2.641 4,255,754 -128,621 0.58% 11,238,528
2010-08-09 2010-08-05 2.736 4,384,375 +195,874 0.60% 11,995,421
2010-08-06 2010-08-04 2.712 4,188,501 +30,432 0.57% 11,359,872
2010-08-05 2010-08-03 2.379 4,158,069 +6,221 0.57% 9,892,399
2010-08-04 2010-08-02 2.320 4,151,848 +26,733 0.57% 9,630,659
2010-08-03 2010-07-30 2.284 4,125,115 +42,705 0.56% 9,421,439
2010-08-02 2010-07-29 2.284 4,082,410 -93,817 0.56% 9,323,904
2010-07-30 2010-07-28 2.498 4,176,227 -3,363 0.57% 10,432,379
2010-07-29 2010-07-27 2.653 4,179,590 -8,407 0.57% 11,087,114
2010-07-28 2010-07-26 2.653 4,187,997 -16,813 0.57% 11,109,415
2010-07-27 2010-07-23 2.617 4,204,810 -9,079 0.57% 11,003,960
2010-07-26 2010-07-22 2.653 4,213,889 -8,407 0.57% 11,178,098
2010-07-23 2010-07-21 2.653 4,222,296 -7,566 0.57% 11,200,399
2010-07-22 2010-07-20 2.629 4,229,862 -16,813 0.58% 11,119,837
2010-07-21 2010-07-19 2.593 4,246,675 -8,406 0.58% 11,012,489
2010-07-20 2010-07-16 2.629 4,255,081 +64,730 0.58% 11,186,135
2010-07-19 2010-07-15 2.914 4,190,351 +337 0.57% 12,212,271
2010-07-14 2010-07-12 2.879 4,190,014 +2,522 0.57% 12,061,763
2010-07-13 2010-07-09 2.784 4,187,492 -2,522 0.57% 11,656,007
2010-07-12 2010-07-08 2.760 4,190,014 +7,902 0.57% 11,563,343
2010-07-09 2010-07-07 2.736 4,182,112 -14,964 0.57% 11,442,040
2010-07-07 2010-07-05 2.736 4,197,076 +8,407 0.57% 11,482,980
2010-07-06 2010-07-02 2.843 4,188,669 +13,955 0.57% 11,908,413
2010-07-05 2010-06-30 2.950 4,174,714 +8,743 0.57% 12,315,679
2010-07-02 2010-06-29 2.879 4,165,971 +6,725 0.57% 11,992,551
2010-06-30 2010-06-28 2.974 4,159,246 +8,406 0.57% 12,369,000
2010-06-25 2010-06-23 3.093 4,150,840 +2,522 0.56% 12,837,761
2010-06-24 2010-06-22 3.152 4,148,318 -2,522 0.56% 13,076,691
2010-06-23 2010-06-21 3.093 4,150,840 +8,071 0.56% 12,837,761
2010-06-22 2010-06-18 3.093 4,142,769 -58,846 0.56% 12,812,799
2010-06-21 2010-06-17 3.093 4,201,615 +6,725 0.57% 12,994,799
2010-06-18 2010-06-15 3.152 4,194,890 +13,450 0.57% 13,223,500
2010-06-17 2010-06-14 3.152 4,181,440 -36,316 0.57% 13,181,101
2010-06-15 2010-06-11 2.950 4,217,756 -6,725 0.57% 12,442,656
2010-06-11 2010-06-09 2.760 4,224,481 +3,362 0.57% 11,658,463
2010-06-10 2010-06-08 2.760 4,221,119 +3,027 0.57% 11,649,185
2010-06-09 2010-06-07 2.760 4,218,092 -41,024 0.57% 11,640,831
2010-06-08 2010-06-04 2.795 4,259,116 +19,839 0.58% 11,906,039
2010-06-07 2010-06-03 2.891 4,239,277 -4,371 0.58% 12,254,004
2010-06-04 2010-06-02 2.867 4,243,648 +16,813 0.58% 12,165,679
2010-06-03 2010-06-01 2.914 4,226,835 -3,363 0.58% 12,318,600
2010-06-02 2010-05-31 2.950 4,230,198 +4,372 0.58% 12,479,361
2010-06-01 2010-05-28 3.033 4,225,826 -40,520 0.58% 12,818,339
2010-05-31 2010-05-27 2.891 4,266,346 +73,978 0.58% 12,332,250
2010-05-28 2010-05-26 2.795 4,192,368 -49,263 0.57% 11,719,450
2010-05-27 2010-05-25 2.807 4,241,631 +26,565 0.58% 11,907,617
2010-05-26 2010-05-24 2.914 4,215,066 -24,379 0.57% 12,284,300
2010-05-25 2010-05-20 2.784 4,239,445 +20,680 0.58% 11,800,620
2010-05-24 2010-05-19 2.962 4,218,765 +1,850 0.57% 12,495,816
2010-05-20 2010-05-18 3.033 4,216,915 +8,070 0.57% 12,791,309
2010-05-19 2010-05-17 3.093 4,208,845 +5,212 0.57% 13,017,160
2010-05-18 2010-05-14 3.152 4,203,633 +1,681 0.57% 13,251,060
2010-05-17 2010-05-13 3.271 4,201,952 +20,176 0.57% 13,745,601
2010-05-13 2010-05-11 3.152 4,181,776 +89,951 0.57% 13,182,161
2010-05-12 2010-05-10 3.331 4,091,825 +8,406 0.56% 13,628,719
2010-05-11 2010-05-07 3.152 4,083,419 +3,699 0.56% 12,872,111
2010-05-10 2010-05-06 3.212 4,079,720 +97,517 0.56% 13,103,101
2010-05-07 2010-05-05 3.390 3,982,203 +15,300 0.54% 13,500,449
2010-05-06 2010-05-04 3.509 3,966,903 +25,724 0.58% 13,920,459
2010-05-05 2010-05-03 3.509 3,941,179 -22,698 0.57% 13,830,190
2010-05-04 2010-04-30 3.688 3,963,877 +20,344 0.58% 14,617,120
2010-05-03 2010-04-29 3.569 3,943,533 +28,582 0.58% 14,073,000
2010-04-30 2010-04-28 3.688 3,914,951 +13,451 0.57% 14,436,702
2010-04-29 2010-04-27 3.747 3,901,500 -5,885 0.59% 14,619,150
2010-04-28 2010-04-26 3.807 3,907,385 -840 0.59% 14,873,601
2010-04-27 2010-04-23 3.807 3,908,225 -33,627 0.59% 14,876,799
2010-04-26 2010-04-22 3.807 3,941,852 -7,061 0.59% 15,004,801
2010-04-22 2010-04-20 3.807 3,948,913 -21,017 0.59% 15,031,679
2010-04-20 2010-04-16 3.807 3,969,930 +25,052 0.60% 15,111,681
2010-04-19 2010-04-15 3.925 3,944,878 -6,893 0.59% 15,485,580
2010-04-16 2010-04-14 3.866 3,951,771 -2,522 0.59% 15,277,598
2010-04-15 2010-04-13 3.866 3,954,293 -5,885 0.59% 15,287,348
2010-04-14 2010-04-12 3.985 3,960,178 -10,760 0.60% 15,781,180
2010-04-13 2010-04-09 4.044 3,970,938 -13,451 0.60% 16,060,238
2010-04-12 2010-04-08 4.044 3,984,389 -123,409 0.60% 16,114,640
2010-04-09 2010-04-07 3.807 4,107,798 +21,521 0.62% 15,636,481
2010-04-08 2010-04-01 3.688 4,086,277 -4,203 0.61% 15,068,480
2010-04-07 2010-03-31 3.747 4,090,480 -2,522 0.62% 15,327,269
2010-04-01 2010-03-30 3.747 4,093,002 -53,130 0.62% 15,336,719
2010-03-31 2010-03-29 3.747 4,146,132 +53,298 0.62% 15,535,800
2010-03-30 2010-03-26 3.688 4,092,834 -11,769 0.62% 15,092,660
2010-03-29 2010-03-25 3.628 4,104,603 +38,670 0.62% 14,891,929
2010-03-26 2010-03-24 3.688 4,065,933 -12,442 0.61% 14,993,460
2010-03-25 2010-03-23 3.628 4,078,375 -5,380 0.61% 14,796,771
2010-03-24 2010-03-22 3.569 4,083,755 +29,255 0.61% 14,573,400
2010-03-23 2010-03-19 3.628 4,054,500 -2,522 0.61% 14,710,150
2010-03-22 2010-03-18 3.688 4,057,022 -20,176 0.61% 14,960,600
2010-03-19 2010-03-17 3.688 4,077,198 +4,372 0.61% 15,035,001
2010-03-18 2010-03-16 3.628 4,072,826 +29,927 0.61% 14,776,639
2010-03-17 2010-03-15 3.747 4,042,899 +12,946 0.61% 15,148,980
2010-03-16 2010-03-12 3.807 4,029,953 -29,255 0.61% 15,340,161
2010-03-15 2010-03-11 3.688 4,059,208 +8,575 0.61% 14,968,661
2010-03-12 2010-03-10 3.688 4,050,633 +8,911 0.61% 14,937,040
2010-03-11 2010-03-09 3.807 4,041,722 -24,043 0.61% 15,384,960
2010-03-10 2010-03-08 3.866 4,065,765 -74,987 0.61% 15,718,301
2010-03-09 2010-03-05 3.688 4,140,752 -672 0.62% 15,269,361
2010-03-08 2010-03-04 3.509 4,141,424 -54,643 0.62% 14,532,879
2010-03-05 2010-03-03 3.509 4,196,067 -4,203 0.63% 14,724,630
2010-03-04 2010-03-02 3.450 4,200,270 -26,397 0.63% 14,489,559
2010-03-03 2010-03-01 3.331 4,226,667 +8,743 0.64% 14,077,840
2010-03-02 2010-02-26 3.331 4,217,924 +6,725 0.63% 14,048,719
2010-03-01 2010-02-25 3.390 4,211,199 -16,309 0.63% 14,276,790
2010-02-26 2010-02-24 3.450 4,227,508 -3,362 0.64% 14,583,521
2010-02-25 2010-02-23 3.390 4,230,870 -14,123 0.64% 14,343,479
2010-02-24 2010-02-22 3.390 4,244,993 +4,707 0.64% 14,391,359
2010-02-18 2010-02-12 3.212 4,240,286 -22,025 0.64% 13,618,801
2010-02-17 2010-02-11 3.212 4,262,311 -4,540 0.64% 13,689,540
2010-02-12 2010-02-10 3.212 4,266,851 -12,946 0.64% 13,704,121
2010-02-11 2010-02-09 3.152 4,279,797 -16,140 0.64% 13,491,151
2010-02-10 2010-02-08 3.152 4,295,937 -4,876 0.65% 13,542,029
2010-02-09 2010-02-05 3.093 4,300,813 +14,627 0.65% 13,301,599
2010-02-08 2010-02-04 3.271 4,286,186 -11,937 0.64% 14,021,151
2010-02-05 2010-02-03 3.331 4,298,123 +11,433 0.65% 14,315,840
2010-02-04 2010-02-02 3.212 4,286,690 +18,326 0.64% 13,767,840
2010-02-03 2010-02-01 3.152 4,268,364 +2,690 0.64% 13,455,111
2010-02-02 2010-01-29 3.152 4,265,674 -20,007 0.64% 13,446,631
2010-02-01 2010-01-28 3.212 4,285,681 +2,522 0.64% 13,764,599
2010-01-29 2010-01-27 3.212 4,283,159 +25,219 0.64% 13,756,499
2010-01-28 2010-01-26 3.212 4,257,940 +15,300 0.64% 13,675,501
2010-01-27 2010-01-25 3.331 4,242,640 -12,609 0.64% 14,131,041
2010-01-26 2010-01-22 3.390 4,255,249 -41,193 0.64% 14,426,128
2010-01-25 2010-01-21 3.450 4,296,442 -81,544 0.65% 14,821,321
2010-01-22 2010-01-20 3.509 4,377,986 -840 0.66% 15,363,011
2010-01-21 2010-01-19 3.450 4,378,826 +3,362 0.66% 15,105,519
2010-01-20 2010-01-18 3.450 4,375,464 -31,945 0.66% 15,093,921
2010-01-19 2010-01-15 3.509 4,407,409 +2,522 0.66% 15,466,261
2010-01-18 2010-01-14 3.450 4,404,887 +39,175 0.79% 15,195,421
2010-01-15 2010-01-13 3.390 4,365,712 +6,725 0.79% 14,800,620
2010-01-14 2010-01-12 3.450 4,358,987 +50,440 0.79% 15,037,081
2010-01-13 2010-01-11 3.509 4,308,547 +18,662 0.78% 15,119,339
2010-01-12 2010-01-08 3.509 4,289,885 +3,027 0.77% 15,053,851
2010-01-11 2010-01-07 3.450 4,286,858 +3,867 0.77% 14,788,259
2010-01-08 2010-01-06 3.569 4,282,991 -3,363 0.77% 15,284,399
2010-01-07 2010-01-05 3.569 4,286,354 -168 0.77% 15,296,401
2010-01-06 2010-01-04 3.450 4,286,522 +7,566 0.77% 14,787,100
2010-01-05 2009-12-31 3.450 4,278,956 -12,946 0.77% 14,761,000
2010-01-04 2009-12-29 3.450 4,291,902 +22,193 0.77% 14,805,659
2009-12-30 2009-12-28 3.390 4,269,709 -26,396 0.77% 14,475,151
2009-12-29 2009-12-24 3.390 4,296,105 +39,679 0.78% 14,564,638
2009-12-28 2009-12-22 3.212 4,256,426 -34,972 0.77% 13,670,639
2009-12-23 2009-12-21 3.093 4,291,398 +16,645 0.77% 13,272,481
2009-12-22 2009-12-18 3.152 4,274,753 +1,850 0.77% 13,475,251
2009-12-21 2009-12-17 3.271 4,272,903 +46,236 0.77% 13,977,699
2009-12-18 2009-12-16 3.331 4,226,667 -6,557 0.76% 14,077,840
2009-12-17 2009-12-15 3.450 4,233,224 +10,256 0.76% 14,603,239
2009-12-16 2009-12-14 3.450 4,222,968 -9,247 0.76% 14,567,860
2009-12-15 2009-12-11 3.509 4,232,215 +7,902 0.76% 14,851,479
2009-12-14 2009-12-10 3.450 4,224,313 -841 0.76% 14,572,499
2009-12-11 2009-12-09 3.569 4,225,154 -23,034 0.76% 15,078,001
2009-12-10 2009-12-08 3.628 4,248,188 -672 0.77% 15,412,870
2009-12-09 2009-12-07 3.688 4,248,860 -2,859 0.77% 15,668,018
2009-12-08 2009-12-04 3.628 4,251,719 +4,876 0.77% 15,425,681
2009-12-07 2009-12-03 3.628 4,246,843 +24,547 0.77% 15,407,991
2009-12-04 2009-12-02 3.747 4,222,296 +2,018 0.76% 15,821,191
2009-12-03 2009-12-01 3.807 4,220,278 +9,247 0.76% 16,064,640
2009-12-02 2009-11-30 3.747 4,211,031 +136,187 0.76% 15,778,981
2009-12-01 2009-11-27 3.569 4,074,844 -60,864 0.74% 14,541,600
2009-11-30 2009-11-26 3.866 4,135,708 -34,467 0.75% 15,988,701
2009-11-27 2009-11-25 3.925 4,170,175 +24,379 0.75% 16,369,981
2009-11-26 2009-11-24 3.925 4,145,796 +91,800 0.75% 16,274,282
2009-11-25 2009-11-23 3.925 4,053,996 -32,449 0.73% 15,913,922
2009-11-24 2009-11-20 3.985 4,086,445 +263,631 0.74% 16,284,350
2009-11-23 2009-11-19 4.223 3,822,814 +79,526 0.69% 16,143,269
2009-11-20 2009-11-18 4.163 3,743,288 +2,690 0.68% 15,584,800
2009-11-19 2009-11-17 4.342 3,740,598 +185,282 0.68% 16,241,041
2009-11-18 2009-11-16 4.401 3,555,316 -30,937 0.64% 15,648,038
2009-11-17 2009-11-13 4.223 3,586,253 +31,777 0.65% 15,144,301
2009-11-16 2009-11-12 4.104 3,554,476 +6,725 0.64% 14,587,291
2009-11-13 2009-11-11 4.044 3,547,751 +18,495 0.64% 14,348,682
2009-11-12 2009-11-10 3.866 3,529,256 +60,864 0.64% 13,644,150
2009-11-11 2009-11-09 4.104 3,468,392 +52,793 0.63% 14,234,009
2009-11-10 2009-11-06 4.104 3,415,599 +76,164 0.62% 14,017,350
2009-11-09 2009-11-05 4.342 3,339,435 +153,336 0.60% 14,499,259
2009-11-06 2009-11-04 4.282 3,186,099 +89,614 0.58% 13,644,000
2009-11-05 2009-11-03 3.450 3,096,485 +10,425 0.56% 10,681,861
2009-11-04 2009-11-02 3.569 3,086,060 +14,963 0.56% 11,012,998
2009-11-03 2009-10-30 3.628 3,071,097 -43,714 0.56% 11,142,261
2009-11-02 2009-10-29 3.688 3,114,811 -2,522 0.56% 11,486,120
2009-10-30 2009-10-28 3.688 3,117,333 -17,654 0.56% 11,495,420
2009-10-29 2009-10-27 3.628 3,134,987 -17,149 0.57% 11,374,061
2009-10-28 2009-10-23 3.628 3,152,136 +6,052 0.57% 11,436,279
2009-10-27 2009-10-22 3.509 3,146,084 +5,044 0.57% 11,040,082
2009-10-23 2009-10-21 3.509 3,141,040 -37,661 0.57% 11,022,382
2009-10-22 2009-10-20 3.450 3,178,701 +24,715 0.57% 10,965,480
2009-10-21 2009-10-19 3.331 3,153,986 -37,829 0.57% 10,505,041
2009-10-20 2009-10-16 3.390 3,191,815 +36,484 0.58% 10,820,879
2009-10-19 2009-10-15 3.390 3,155,331 -24,883 0.57% 10,697,191
2009-10-16 2009-10-14 3.450 3,180,214 +49,935 0.57% 10,970,699
2009-10-15 2009-10-13 3.331 3,130,279 +17,822 0.57% 10,426,080
2009-10-14 2009-10-12 3.390 3,112,457 +2,186 0.56% 10,551,840
2009-10-13 2009-10-09 3.450 3,110,271 +9,247 0.56% 10,729,419
2009-10-09 2009-10-07 3.450 3,101,024 -4,203 0.56% 10,697,519
2009-10-08 2009-10-06 3.450 3,105,227 -10,425 0.56% 10,712,018
2009-10-06 2009-10-02 3.271 3,115,652 +18,495 0.56% 10,192,051
2009-10-05 2009-09-30 3.331 3,097,157 -33,963 0.56% 10,315,760
2009-09-30 2009-09-28 3.450 3,131,120 +336 0.57% 10,801,341
2009-09-29 2009-09-25 3.509 3,130,784 +4,708 0.57% 10,986,392
2009-09-28 2009-09-24 3.569 3,126,076 +51,449 0.56% 11,155,801
2009-09-25 2009-09-23 3.688 3,074,627 +7,397 0.56% 11,337,938
2009-09-24 2009-09-22 3.747 3,067,230 -5,212 0.55% 11,493,091
2009-09-23 2009-09-21 3.747 3,072,442 -5,044 0.56% 11,512,621
2009-09-22 2009-09-18 3.866 3,077,486 -31,104 0.56% 11,897,601
2009-09-21 2009-09-17 3.747 3,108,590 -14,291 0.56% 11,648,070
2009-09-18 2009-09-16 3.747 3,122,881 +6,221 0.56% 11,701,619
2009-09-17 2009-09-15 3.688 3,116,660 -4,204 0.56% 11,492,938
2009-09-16 2009-09-14 3.688 3,120,864 +15,973 0.56% 11,508,441
2009-09-15 2009-09-11 3.747 3,104,891 -15,973 0.56% 11,634,209
2009-09-14 2009-09-10 3.807 3,120,864 -3,867 0.56% 11,879,681
2009-09-11 2009-09-09 3.747 3,124,731 -13,282 0.56% 11,708,551
2009-09-10 2009-09-08 3.688 3,138,013 +26,228 0.57% 11,571,679
2009-09-09 2009-09-07 3.747 3,111,785 +22,362 0.68% 11,660,041
2009-09-08 2009-09-04 3.747 3,089,423 -16,477 0.67% 11,576,250
2009-09-07 2009-09-03 3.688 3,105,900 +20,176 0.68% 11,453,260
2009-09-04 2009-09-02 3.747 3,085,724 +2,522 0.67% 11,562,389
2009-09-03 2009-09-01 3.807 3,083,202 -1,682 0.67% 11,736,319
2009-09-02 2009-08-31 3.747 3,084,884 +14,460 0.67% 11,559,242
2009-09-01 2009-08-28 3.925 3,070,424 -1,513 0.67% 12,052,919
2009-08-31 2009-08-27 4.044 3,071,937 -5,549 0.67% 12,424,279
2009-08-28 2009-08-26 4.163 3,077,486 -28,246 0.67% 12,812,801
2009-08-27 2009-08-25 3.866 3,105,732 +20,680 0.68% 12,006,801
2009-08-26 2009-08-24 3.985 3,085,052 -30,432 0.67% 12,293,831
2009-08-25 2009-08-21 3.866 3,115,484 +40,352 0.68% 12,044,502
2009-08-24 2009-08-20 3.925 3,075,132 +26,397 0.67% 12,071,401
2009-08-21 2009-08-19 3.747 3,048,735 +22,698 0.66% 11,423,789
2009-08-20 2009-08-18 3.925 3,026,037 +24,379 0.66% 11,878,679
2009-08-19 2009-08-17 4.044 3,001,658 +10,928 0.65% 12,140,039
2009-08-18 2009-08-14 4.282 2,990,730 -8,406 0.65% 12,807,361
2009-08-17 2009-08-13 4.401 2,999,136 +12,610 0.65% 13,200,119
2009-08-14 2009-08-12 4.342 2,986,526 +19,671 0.65% 12,966,988
2009-08-13 2009-08-11 4.401 2,966,855 +47,077 0.64% 13,058,040
2009-08-12 2009-08-10 4.461 2,919,778 +32,786 0.63% 13,024,500
2009-08-11 2009-08-07 4.461 2,886,992 -9,079 0.63% 12,878,249
2009-08-10 2009-08-06 4.461 2,896,071 -47,750 0.63% 12,918,748
2009-08-07 2009-08-05 4.520 2,943,821 +10,929 0.64% 13,306,841
2009-08-06 2009-08-04 4.580 2,932,892 -28,415 0.64% 13,431,879
2009-08-05 2009-08-03 4.639 2,961,307 +11,770 0.64% 13,738,142
2009-08-04 2009-07-31 4.461 2,949,537 +53,466 0.64% 13,157,248
2009-07-31 2009-07-29 4.461 2,896,071 +28,918 0.63% 12,918,748
2009-07-30 2009-07-28 4.699 2,867,153 -34,299 0.62% 13,471,871
2009-07-29 2009-07-27 4.580 2,901,452 -137,363 0.63% 13,287,892
2009-07-28 2009-07-24 4.520 3,038,815 +53,970 0.66% 13,736,238
2009-07-27 2009-07-23 4.639 2,984,845 +54,138 0.65% 13,847,340
2009-07-24 2009-07-22 4.580 2,930,707 -81,375 0.64% 13,421,872
2009-07-23 2009-07-21 4.461 3,012,082 +17,990 0.65% 13,436,248
2009-07-22 2009-07-20 4.520 2,994,092 -279,435 0.65% 13,534,079
2009-07-21 2009-07-17 4.401 3,273,527 +17,653 0.71% 14,407,798
2009-07-20 2009-07-16 4.282 3,255,874 +7,734 0.71% 13,942,802
2009-07-17 2009-07-15 4.223 3,248,140 +3,531 0.71% 13,716,492
2009-07-16 2009-07-14 4.104 3,244,609 -10,928 0.71% 13,315,621
2009-07-15 2009-07-13 3.985 3,255,537 +16,477 0.71% 12,973,209
2009-07-14 2009-07-10 4.104 3,239,060 -9,752 0.70% 13,292,848
2009-07-13 2009-07-09 4.223 3,248,812 +23,538 0.71% 13,719,330
2009-07-10 2009-07-08 4.104 3,225,274 +179,397 0.70% 13,236,272
2009-07-09 2009-07-07 4.282 3,045,877 +18,158 0.66% 13,043,520
2009-07-08 2009-07-06 4.342 3,027,719 -66,412 0.66% 13,145,841
2009-07-07 2009-07-03 4.223 3,094,131 +69,271 0.67% 13,066,131
2009-07-06 2009-07-02 4.461 3,024,860 +102,392 0.66% 13,493,248
2009-07-03 2009-06-30 4.818 2,922,468 +79,022 0.64% 14,079,419
2009-07-02 2009-06-29 5.115 2,843,446 -28,919 0.62% 14,544,319
2009-06-30 2009-06-26 5.175 2,872,365 +14,123 0.62% 14,863,081
2009-06-29 2009-06-25 5.115 2,858,242 +41,529 0.62% 14,620,001
2009-06-26 2009-06-24 5.056 2,816,713 -336 0.61% 14,240,049
2009-06-25 2009-06-23 4.937 2,817,049 -5,381 0.61% 13,906,648
2009-06-24 2009-06-22 5.234 2,822,430 +34,972 0.61% 14,772,562
2009-06-23 2009-06-19 5.472 2,787,458 -51,785 0.61% 15,252,679
2009-06-22 2009-06-18 5.293 2,839,243 -73,978 0.62% 15,029,431
2009-06-19 2009-06-17 5.353 2,913,221 -7,566 0.63% 15,594,301
2009-06-18 2009-06-16 5.234 2,920,787 +26,229 0.63% 15,287,361
2009-06-17 2009-06-15 5.650 2,894,558 +8,406 0.63% 16,355,199
2009-06-16 2009-06-12 5.829 2,886,152 +42,201 0.63% 16,822,682
2009-06-15 2009-06-11 6.067 2,843,951 +15,469 0.62% 17,253,303
2009-06-12 2009-06-10 5.948 2,828,482 +34,971 0.61% 16,822,998
2009-06-11 2009-06-09 6.067 2,793,511 +70,615 0.61% 16,947,300
2009-06-10 2009-06-08 6.305 2,722,896 +199,405 0.59% 17,166,702
2009-06-09 2009-06-05 6.305 2,523,491 -161,239 0.55% 15,909,539
2009-06-08 2009-06-04 5.769 2,684,730 +43,715 0.58% 15,488,962
2009-06-05 2009-06-03 5.888 2,641,015 +33,458 0.57% 15,550,918
2009-06-04 2009-06-02 5.710 2,607,557 -31,777 0.57% 14,888,639
2009-06-03 2009-06-01 5.531 2,639,334 -8,575 0.57% 14,599,140
2009-06-02 2009-05-29 5.650 2,647,909 -12,273 0.58% 14,961,551
2009-06-01 2009-05-27 5.650 2,660,182 +114,329 0.58% 15,030,898
2009-05-29 2009-05-26 5.412 2,545,853 -35,139 0.55% 13,779,221
2009-05-27 2009-05-25 5.353 2,580,992 -12,610 0.56% 13,815,898
2009-05-26 2009-05-22 5.234 2,593,602 -24,884 0.56% 13,574,879
2009-05-25 2009-05-21 5.591 2,618,486 +80,367 0.57% 14,639,562
2009-05-22 2009-05-20 5.234 2,538,119 +27,070 0.55% 13,284,482
2009-05-21 2009-05-19 5.234 2,511,049 +10,592 0.55% 13,142,798
2009-05-20 2009-05-18 5.293 2,500,457 -7,566 0.54% 13,236,079
2009-05-19 2009-05-15 5.234 2,508,023 -71,961 0.55% 13,126,960
2009-05-18 2009-05-14 4.937 2,579,984 +13,283 0.56% 12,736,352
2009-05-15 2009-05-13 5.175 2,566,701 +17,486 0.56% 13,281,419
2009-05-14 2009-05-12 5.115 2,549,215 +2,690 0.55% 13,039,318
2009-05-13 2009-05-11 4.996 2,546,525 -15,805 0.55% 12,722,639
2009-05-12 2009-05-08 4.461 2,562,330 -48,085 0.56% 11,430,001
2009-05-11 2009-05-07 4.163 2,610,415 +46,404 0.57% 10,868,198
2009-05-08 2009-05-06 4.104 2,564,011 -13,955 0.56% 10,522,500
2009-05-07 2009-05-05 3.866 2,577,966 +49,599 0.56% 9,966,450
2009-05-06 2009-05-04 3.807 2,528,367 +22,193 0.55% 9,624,320
2009-05-05 2009-04-30 3.628 2,506,174 -124,417 0.54% 9,092,661
2009-05-04 2009-04-29 3.509 2,630,591 +75,659 0.57% 9,231,139
2009-04-30 2009-04-28 3.509 2,554,932 -144,257 0.56% 8,965,640
2009-04-29 2009-04-27 3.747 2,699,189 +139,045 0.59% 10,114,020
2009-04-28 2009-04-24 4.163 2,560,144 +20,848 0.56% 10,658,900
2009-04-27 2009-04-23 3.925 2,539,296 +10,088 0.55% 9,967,982
2009-04-24 2009-04-22 3.807 2,529,208 +47,750 0.55% 9,627,521
2009-04-23 2009-04-21 3.925 2,481,458 -15,973 0.54% 9,740,939
2009-04-22 2009-04-20 3.985 2,497,431 +7,566 0.54% 9,952,181
2009-04-21 2009-04-17 3.925 2,489,865 +5,885 0.54% 9,773,941
2009-04-20 2009-04-16 4.104 2,483,980 -49,095 0.54% 10,194,059
2009-04-17 2009-04-15 4.163 2,533,075 -28,078 0.55% 10,546,201
2009-04-16 2009-04-14 4.104 2,561,153 +82,553 0.56% 10,510,771
2009-04-15 2009-04-09 3.925 2,478,600 +14,291 0.54% 9,729,720
2009-04-14 2009-04-08 3.807 2,464,309 -6,893 0.54% 9,380,481
2009-04-09 2009-04-07 3.985 2,471,202 +1,849 0.54% 9,847,659
2009-04-08 2009-04-06 4.104 2,469,353 +48,086 0.54% 10,134,031
2009-04-07 2009-04-03 4.223 2,421,267 +40,520 0.53% 10,224,710
2009-04-06 2009-04-02 3.925 2,380,747 -14,460 0.52% 9,345,599
2009-04-03 2009-04-01 3.628 2,395,207 +26,061 0.52% 8,690,061
2009-04-02 2009-03-31 3.628 2,369,146 -22,698 0.52% 8,595,509
2009-04-01 2009-03-30 3.628 2,391,844 -29,087 0.52% 8,677,860
2009-03-31 2009-03-27 3.807 2,420,931 -500,360 0.53% 9,215,361
2009-03-30 2009-03-26 3.390 2,921,291 +71,456 0.64% 9,903,749
2009-03-27 2009-03-25 3.331 2,849,835 +2,522 0.62% 9,491,999
2009-03-26 2009-03-24 3.390 2,847,313 -26,061 0.62% 9,652,949
2009-03-25 2009-03-23 3.331 2,873,374 -3,194 0.62% 9,570,401
2009-03-24 2009-03-20 3.271 2,876,568 +19,335 0.63% 9,409,950
2009-03-23 2009-03-19 3.331 2,857,233 +8,407 0.62% 9,516,640
2009-03-20 2009-03-18 3.390 2,848,826 -6,726 0.62% 9,658,079
2009-03-19 2009-03-17 3.331 2,855,552 -14,795 0.62% 9,511,041
2009-03-18 2009-03-16 3.331 2,870,347 -16,813 0.62% 9,560,319
2009-03-17 2009-03-13 3.271 2,887,160 +4,203 0.63% 9,444,599
2009-03-16 2009-03-12 3.271 2,882,957 +841 0.63% 9,430,850
2009-03-13 2009-03-11 3.212 2,882,116 +11,096 0.63% 9,256,678
2009-03-12 2009-03-10 3.212 2,871,020 +23,875 0.62% 9,221,041
2009-03-11 2009-03-09 3.152 2,847,145 +5,885 0.62% 8,975,020
2009-03-10 2009-03-06 3.212 2,841,260 +8,406 0.62% 9,125,459
2009-03-09 2009-03-05 3.271 2,832,854 +21,017 0.62% 9,266,951
2009-03-06 2009-03-04 3.390 2,811,837 -34,131 0.61% 9,532,679
2009-03-05 2009-03-03 3.212 2,845,968 +15,132 0.62% 9,140,580
2009-03-04 2009-03-02 3.331 2,830,836 -52,457 0.62% 9,428,719
2009-03-03 2009-02-27 3.509 2,883,293 -46,237 0.63% 10,117,909
2009-03-02 2009-02-26 3.331 2,929,530 -29,423 0.64% 9,757,441
2009-02-27 2009-02-25 3.331 2,958,953 -10,088 0.64% 9,855,441
2009-02-26 2009-02-24 3.331 2,969,041 +19,336 0.65% 9,889,041
2009-02-25 2009-02-23 3.450 2,949,705 -1,682 0.64% 10,175,518
2009-02-24 2009-02-20 3.450 2,951,387 -8,406 0.64% 10,181,321
2009-02-23 2009-02-19 3.450 2,959,793 +47,917 0.64% 10,210,319
2009-02-20 2009-02-18 3.390 2,911,876 +9,079 0.63% 9,871,831
2009-02-19 2009-02-17 3.509 2,902,797 -22,698 0.63% 10,186,351
2009-02-18 2009-02-16 3.628 2,925,495 +54,643 0.64% 10,614,002
2009-02-17 2009-02-13 3.628 2,870,852 -14,291 0.62% 10,415,751
2009-02-16 2009-02-12 3.450 2,885,143 -6,893 0.63% 9,952,800
2009-02-13 2009-02-11 3.569 2,892,036 +47,077 0.63% 10,320,599
2009-02-12 2009-02-10 3.628 2,844,959 -2,522 0.62% 10,321,809
2009-02-11 2009-02-09 3.509 2,847,481 -23,539 0.62% 9,992,239
2009-02-10 2009-02-06 3.450 2,871,020 -28,918 0.62% 9,904,081
2009-02-09 2009-02-05 3.331 2,899,938 -46,237 0.63% 9,658,878
2009-02-06 2009-02-04 3.331 2,946,175 +52,626 0.64% 9,812,881
2009-02-05 2009-02-03 3.271 2,893,549 +2,858 0.63% 9,465,499
2009-02-04 2009-02-02 3.212 2,890,691 +224,792 0.63% 9,284,219
2009-02-03 2009-01-30 3.390 2,665,899 +1,681 0.58% 9,037,920
2009-02-02 2009-01-29 3.271 2,664,218 -8,070 0.58% 8,715,301
2009-01-30 2009-01-23 3.212 2,672,288 -19,671 0.58% 8,582,760
2009-01-29 2009-01-22 3.152 2,691,959 +75,827 0.59% 8,485,829
2009-01-23 2009-01-21 3.331 2,616,132 -6,725 0.57% 8,713,600
2009-01-22 2009-01-20 3.390 2,622,857 +125,258 0.57% 8,892,000
2009-01-21 2009-01-19 3.509 2,497,599 +197,555 0.54% 8,764,450
2009-01-20 2009-01-16 3.628 2,300,044 +7,398 0.50% 8,344,800
2009-01-19 2009-01-15 3.628 2,292,646 -673 0.50% 8,317,959
2009-01-16 2009-01-14 3.807 2,293,319 +3,363 0.50% 8,729,601
2009-01-15 2009-01-13 3.747 2,289,956 -4,708 0.50% 8,580,600
2009-01-14 2009-01-12 3.985 2,294,664 +2,859 0.50% 9,144,161
2009-01-13 2009-01-09 4.163 2,291,805 -15,973 0.50% 9,541,698
2009-01-12 2009-01-08 4.104 2,307,778 +21,857 0.50% 9,470,940
2009-01-09 2009-01-07 4.223 2,285,921 +10,761 0.50% 9,653,161
2009-01-08 2009-01-06 4.282 2,275,160 +18,494 0.49% 9,743,038
2009-01-07 2009-01-05 4.104 2,256,666 +5,885 0.49% 9,261,180
2009-01-06 2009-01-02 3.985 2,250,781 -841 0.49% 8,969,289
2009-01-05 2008-12-31 3.866 2,251,622 +1,681 0.49% 8,704,800
2009-01-02 2008-12-29 3.866 2,249,941 -14,291 0.49% 8,698,301
2008-12-30 2008-12-24 3.866 2,264,232 +841 0.49% 8,753,551
2008-12-29 2008-12-22 4.282 2,263,391 -62,041 0.49% 9,692,639
2008-12-23 2008-12-19 4.104 2,325,432 -104,073 0.51% 9,543,391
2008-12-22 2008-12-18 3.688 2,429,505 +42,201 0.53% 8,958,998
2008-12-19 2008-12-17 3.688 2,387,304 -27,742 0.52% 8,803,379
2008-12-18 2008-12-16 3.628 2,415,046 -7,398 0.53% 8,762,039
2008-12-17 2008-12-15 3.807 2,422,444 -59,351 0.53% 9,221,120
2008-12-16 2008-12-12 3.807 2,481,795 +23,875 0.54% 9,447,042
2008-12-15 2008-12-11 4.223 2,457,920 -192,175 0.53% 10,379,491
2008-12-12 2008-12-10 4.223 2,650,095 +77,509 0.58% 11,191,022
2008-12-11 2008-12-09 3.807 2,572,586 +129,462 0.56% 9,792,641
2008-12-10 2008-12-08 3.807 2,443,124 +99,029 0.53% 9,299,839
2008-12-09 2008-12-05 3.688 2,344,095 +29,928 0.51% 8,644,042
2008-12-08 2008-12-04 3.628 2,314,167 -35,308 0.50% 8,396,040
2008-12-05 2008-12-03 3.628 2,349,475 +6,894 0.51% 8,524,141
2008-12-04 2008-12-02 3.569 2,342,581 +37,829 0.51% 8,359,799
2008-12-03 2008-12-01 3.688 2,304,752 +55,652 0.50% 8,498,961
2008-12-02 2008-11-28 3.628 2,249,100 -24,379 0.49% 8,159,970
2008-12-01 2008-11-27 3.569 2,273,479 +38,670 0.49% 8,113,200
2008-11-28 2008-11-26 3.569 2,234,809 -5,044 0.49% 7,975,201
2008-11-27 2008-11-25 3.569 2,239,853 -8,238 0.49% 7,993,201
2008-11-26 2008-11-24 3.331 2,248,091 +3,362 0.49% 7,487,759
2008-11-25 2008-11-21 3.390 2,244,729 -22,697 0.49% 7,610,071
2008-11-24 2008-11-20 3.331 2,267,426 -22,026 0.49% 7,552,159
2008-11-21 2008-11-19 3.509 2,289,452 -5,044 0.50% 8,034,031
2008-11-20 2008-11-18 3.569 2,294,496 +1,682 0.50% 8,188,201
2008-11-19 2008-11-17 3.866 2,292,814 +36,989 0.50% 8,864,049
2008-11-18 2008-11-14 3.747 2,255,825 -179,229 0.49% 8,452,709
2008-11-17 2008-11-13 3.985 2,435,054 -285,992 0.53% 9,703,611
2008-11-14 2008-11-12 4.044 2,721,046 +212,014 0.59% 11,005,119
2008-11-13 2008-11-11 3.331 2,509,032 -61,368 0.54% 8,356,880
2008-11-12 2008-11-10 3.271 2,570,400 +32,618 0.56% 8,408,400
2008-11-11 2008-11-07 3.271 2,537,782 +672 0.55% 8,301,699
2008-11-10 2008-11-06 3.033 2,537,110 +52,625 0.55% 7,695,900
2008-11-07 2008-11-05 3.271 2,484,485 +179,061 0.54% 8,127,351
2008-11-06 2008-11-04 3.271 2,305,424 -77,005 0.50% 7,541,599
2008-11-05 2008-11-03 3.271 2,382,429 +74,147 0.52% 7,793,501
2008-11-04 2008-10-31 3.093 2,308,282 +113,825 0.50% 7,139,079
2008-11-03 2008-10-30 2.914 2,194,457 +3,699 0.48% 6,395,480
2008-10-31 2008-10-29 2.676 2,190,758 +2,690 0.48% 5,863,499
2008-10-30 2008-10-28 2.653 2,188,068 -2,858 0.47% 5,804,244
2008-10-29 2008-10-27 2.712 2,190,926 +2,017 0.47% 5,942,135
2008-10-28 2008-10-24 3.033 2,188,909 +31,441 0.47% 6,639,691
2008-10-27 2008-10-23 3.331 2,157,468 -15,468 0.47% 7,185,920
2008-10-24 2008-10-22 3.450 2,172,936 +7,566 0.47% 7,495,919
2008-10-23 2008-10-21 3.688 2,165,370 +39,174 0.47% 7,984,979
2008-10-22 2008-10-20 3.747 2,126,196 -27,237 0.46% 7,966,981
2008-10-21 2008-10-17 3.688 2,153,433 -9,247 0.46% 7,940,960
2008-10-20 2008-10-16 3.569 2,162,680 +33,962 0.47% 7,717,799
2008-10-17 2008-10-15 3.807 2,128,718 -1,345 0.46% 8,103,042
2008-10-16 2008-10-14 3.866 2,130,063 +5,044 0.46% 8,234,851
2008-10-15 2008-10-13 3.925 2,125,019 -5,212 0.46% 8,341,741
2008-10-14 2008-10-10 3.866 2,130,231 -34,131 0.46% 8,235,501
2008-10-13 2008-10-09 4.520 2,164,362 +15,132 0.47% 9,783,482
2008-10-10 2008-10-08 4.401 2,149,230 +5,212 0.46% 9,459,421
2008-10-09 2008-10-06 4.877 2,144,018 +15,637 0.46% 10,456,642
2008-10-08 2008-10-03 5.412 2,128,381 -15,637 0.46% 11,519,688
2008-10-06 2008-10-02 4.937 2,144,018 -17,317 0.46% 10,584,162
2008-10-03 2008-09-30 4.639 2,161,335 +8,406 0.47% 10,026,899
2008-10-02 2008-09-29 4.758 2,152,929 +11,433 0.46% 10,244,002
2008-09-30 2008-09-26 4.818 2,141,496 -1,849 0.46% 10,316,972
2008-09-29 2008-09-25 4.401 2,143,345 -21,017 0.46% 9,433,520
2008-09-26 2008-09-24 4.342 2,164,362 +30,937 0.46% 9,397,292
2008-09-25 2008-09-23 4.223 2,133,425 -11,265 0.46% 9,009,189
2008-09-24 2008-09-22 4.580 2,144,690 +48,758 0.46% 9,822,119
2008-09-23 2008-09-19 4.163 2,095,932 -21,857 0.45% 8,726,201
2008-09-22 2008-09-18 3.509 2,117,789 +5,548 0.45% 7,431,640
2008-09-19 2008-09-17 4.044 2,112,241 -4,875 0.45% 8,542,841
2008-09-18 2008-09-16 4.461 2,117,116 +1,849 0.45% 9,443,998
2008-09-17 2008-09-12 4.877 2,115,267 -2,186 0.45% 10,316,420
2008-09-12 2008-09-10 5.115 2,117,453 -158,380 0.45% 10,830,841
2008-09-11 2008-09-09 5.472 2,275,833 -5,716 0.49% 12,453,120
2008-09-10 2008-09-08 5.472 2,281,549 +5,044 0.49% 12,484,398
2008-09-09 2008-09-05 5.353 2,276,505 -21,017 0.49% 12,185,997
2008-09-08 2008-09-04 5.710 2,297,522 -2,186 0.49% 13,118,400
2008-09-05 2008-09-03 5.948 2,299,708 -504 0.49% 13,678,002
2008-09-04 2008-09-02 6.067 2,300,212 +1,681 0.49% 13,954,619
2008-09-03 2008-09-01 6.067 2,298,531 -6,725 0.49% 13,944,421
2008-09-02 2008-08-29 6.067 2,305,256 +8,407 0.49% 13,985,220
2008-09-01 2008-08-28 6.067 2,296,849 +18,998 0.49% 13,934,217
2008-08-29 2008-08-27 6.186 2,277,851 +12,274 0.49% 14,089,923
2008-08-28 2008-08-26 6.305 2,265,577 -841 0.49% 14,283,500
2008-08-27 2008-08-25 6.424 2,266,418 -10,256 0.49% 14,558,403
2008-08-26 2008-08-21 6.067 2,276,674 +10,929 0.49% 13,811,822
2008-08-25 2008-08-20 6.186 2,265,745 +8,743 0.49% 14,015,040
2008-08-21 2008-08-19 6.186 2,257,002 -21,689 0.48% 13,960,959
2008-08-20 2008-08-18 6.186 2,278,691 -6,725 0.49% 14,095,119
2008-08-19 2008-08-15 6.305 2,285,416 +5,884 0.49% 14,408,577
2008-08-18 2008-08-14 6.424 2,279,532 +19,335 0.49% 14,642,641
2008-08-15 2008-08-13 6.067 2,260,197 +2,018 0.48% 13,711,862
2008-08-14 2008-08-12 6.542 2,258,179 -16,309 0.48% 14,774,099
2008-08-13 2008-08-11 6.780 2,274,488 +5,044 0.49% 15,421,921
2008-08-12 2008-08-08 7.018 2,269,444 +11,433 0.49% 15,927,640
2008-08-11 2008-08-07 7.256 2,258,011 -2,018 0.48% 16,384,600
2008-08-08 2008-08-05 7.613 2,260,029 +3,027 0.48% 17,205,763
2008-08-07 2008-08-04 7.851 2,257,002 -3,363 0.48% 17,719,678
2008-08-05 2008-08-01 7.851 2,260,365 +8,575 0.48% 17,746,081
2008-08-04 2008-07-31 8.089 2,251,790 -77,341 0.48% 18,214,479
2008-07-31 2008-07-29 8.565 2,329,131 +20,512 0.50% 19,948,322
2008-07-30 2008-07-28 8.803 2,308,619 +38,839 0.49% 20,321,883
2008-07-29 2008-07-25 8.208 2,269,780 -47,582 0.49% 18,629,998
2008-07-28 2008-07-24 7.494 2,317,362 +337 0.50% 17,366,583
2008-07-25 2008-07-23 7.494 2,317,025 +3,026 0.50% 17,364,058
2008-07-24 2008-07-22 7.494 2,313,999 -2,186 0.50% 17,341,381
2008-07-23 2008-07-21 7.613 2,316,185 -9,415 0.50% 17,633,283
2008-07-22 2008-07-18 7.375 2,325,600 -9,247 0.50% 17,151,680
2008-07-21 2008-07-17 7.375 2,334,847 +20,344 0.50% 17,219,878
2008-07-18 2008-07-16 7.256 2,314,503 +12,105 0.50% 16,794,518
2008-07-17 2008-07-15 7.256 2,302,398 -840 0.49% 16,706,681
2008-07-16 2008-07-14 7.613 2,303,238 -337 0.49% 17,534,716
2008-07-15 2008-07-11 7.732 2,303,575 -7,566 0.49% 17,811,302
2008-07-14 2008-07-10 7.375 2,311,141 -672 0.50% 17,045,043
2008-07-11 2008-07-09 7.494 2,311,813 +5,884 0.50% 17,324,999
2008-07-10 2008-07-08 7.137 2,305,929 -7,397 0.49% 16,458,003
2008-07-09 2008-07-07 7.494 2,313,326 -11,770 0.50% 17,336,337
2008-07-08 2008-07-04 7.256 2,325,096 -53,634 0.50% 16,871,383
2008-07-07 2008-07-03 7.494 2,378,730 -29,927 0.51% 17,826,482
2008-07-04 2008-07-02 7.494 2,408,657 +67,757 0.52% 18,050,759
2008-07-03 2008-06-30 8.089 2,340,900 -23,875 0.50% 18,935,280
2008-07-02 2008-06-27 7.970 2,364,775 +19,672 0.51% 18,847,102
2008-06-30 2008-06-26 8.327 2,345,103 -7,398 0.50% 19,527,198
2008-06-27 2008-06-25 8.684 2,352,501 -841 0.50% 20,428,319
2008-06-25 2008-06-23 8.803 2,353,342 -62,713 0.50% 20,715,562
2008-06-17 2008-06-13 8.327 2,416,055 +35,308 0.52% 20,118,000
2008-06-16 2008-06-12 8.327 2,380,747 -19,335 0.51% 19,823,998
2008-06-13 2008-06-11 8.327 2,400,082 -12,274 0.51% 19,984,997
2008-06-12 2008-06-10 8.208 2,412,356 +27,910 0.52% 19,800,240
2008-06-11 2008-06-06 8.922 2,384,446 +13,787 0.51% 21,272,999
2008-06-10 2008-06-05 8.922 2,370,659 +10,760 0.51% 21,149,997
2008-06-06 2008-06-04 9.041 2,359,899 -4,876 0.51% 21,334,721
2008-06-05 2008-06-03 8.565 2,364,775 +4,540 0.51% 20,253,602
2008-06-04 2008-06-02 9.041 2,360,235 -15,973 0.51% 21,337,759
2008-06-03 2008-05-30 9.159 2,376,208 -18,494 0.51% 21,764,823
2008-06-02 2008-05-29 9.041 2,394,702 +19,167 0.51% 21,649,358
2008-05-30 2008-05-28 8.922 2,375,535 +1,681 0.51% 21,193,499
2008-05-29 2008-05-27 9.159 2,373,854 +21,857 0.51% 21,743,261
2008-05-27 2008-05-23 9.397 2,351,997 -12,105 0.50% 22,102,623
2008-05-26 2008-05-22 9.516 2,364,102 +13,282 0.51% 22,497,598
2008-05-23 2008-05-21 9.992 2,350,820 +41,865 0.50% 23,489,762
2008-05-22 2008-05-20 10.111 2,308,955 +57,165 0.49% 23,346,101
2008-05-21 2008-05-19 10.468 2,251,790 -61,368 0.48% 23,571,679
2008-05-20 2008-05-16 10.349 2,313,158 +91,463 0.50% 23,938,917
2008-05-19 2008-05-15 10.349 2,221,695 -23,538 0.48% 22,992,365
2008-05-16 2008-05-14 10.468 2,245,233 +841 0.48% 23,503,040
2008-05-15 2008-05-13 10.706 2,244,392 +29,591 0.48% 24,028,197
2008-05-14 2008-05-09 10.230 2,214,801 -841 0.47% 22,657,559
2008-05-13 2008-05-08 10.468 2,215,642 +31,105 0.47% 23,193,283
2008-05-09 2008-05-07 10.587 2,184,537 +24,211 0.47% 23,127,536
2008-05-08 2008-05-06 10.825 2,160,326 -22,866 0.46% 23,385,176
2008-05-07 2008-05-05 10.706 2,183,192 +82,721 0.47% 23,372,997
2008-05-06 2008-05-02 10.825 2,100,471 +115,002 0.45% 22,737,255
2008-05-05 2008-04-30 10.944 1,985,469 -22,362 0.43% 21,728,557
2008-05-02 2008-04-29 11.301 2,007,831 -32,617 0.43% 22,689,803
2008-04-30 2008-04-28 10.825 2,040,448 +66,580 0.44% 22,087,516
2008-04-29 2008-04-25 10.587 1,973,868 -10,256 0.42% 20,897,199
2008-04-28 2008-04-24 11.063 1,984,124 +53,466 0.42% 21,949,858
2008-04-25 2008-04-23 11.182 1,930,658 -4,035 0.41% 21,588,037
2008-04-24 2008-04-22 10.587 1,934,693 +2,353 0.41% 20,482,456
2008-04-23 2008-04-21 10.349 1,932,340 -12,273 0.41% 19,997,825
2008-04-22 2008-04-18 10.468 1,944,613 -84,571 0.42% 20,356,158
2008-04-21 2008-04-17 10.587 2,029,184 +51,785 0.43% 21,482,825
2008-04-18 2008-04-16 10.587 1,977,399 +100,375 0.42% 20,934,581
2008-04-17 2008-04-15 11.182 1,877,024 +2,186 0.40% 20,988,318
2008-04-16 2008-04-14 10.944 1,874,838 +13,786 0.40% 20,517,835
2008-04-15 2008-04-11 11.539 1,861,052 -40,015 0.40% 21,473,864
2008-04-14 2008-04-10 11.420 1,901,067 -26,733 0.41% 21,709,440
2008-04-11 2008-04-09 11.658 1,927,800 +68,093 0.41% 22,473,360
2008-04-10 2008-04-08 12.371 1,859,707 +6,558 0.40% 23,006,885
2008-04-09 2008-04-07 11.895 1,853,149 +4,539 0.40% 22,043,995
2008-04-08 2008-04-03 11.776 1,848,610 -95,667 0.40% 21,770,101
2008-04-07 2008-04-02 11.658 1,944,277 +70,279 0.42% 22,665,441
2008-04-03 2008-04-01 12.014 1,873,998 +54,811 0.40% 22,514,922
2008-04-02 2008-03-31 10.111 1,819,187 -68,429 0.39% 18,394,002
2008-04-01 2008-03-28 10.111 1,887,616 +63,721 0.40% 19,085,895
2008-03-31 2008-03-27 9.992 1,823,895 +39,848 0.39% 18,224,645
2008-03-28 2008-03-26 10.349 1,784,047 +2,522 0.38% 18,463,137
2008-03-27 2008-03-25 10.587 1,781,525 -33,122 0.38% 18,860,877
2008-03-26 2008-03-20 9.992 1,814,647 +52,961 0.39% 18,132,237
2008-03-25 2008-03-19 10.468 1,761,686 -3,867 0.37% 18,441,283
2008-03-20 2008-03-18 9.873 1,765,553 +48,254 0.38% 17,431,662
2008-03-19 2008-03-17 10.230 1,717,299 +15,300 0.36% 17,568,081
2008-03-18 2008-03-14 11.895 1,701,999 -1,177 0.36% 20,246,001
2008-03-17 2008-03-13 12.252 1,703,176 +5,885 0.36% 20,867,802
2008-03-14 2008-03-12 12.728 1,697,291 +5,044 0.36% 21,603,297
2008-03-13 2008-03-11 12.490 1,692,247 +3,194 0.36% 21,136,497
2008-03-12 2008-03-10 12.847 1,689,053 -17,990 0.36% 21,699,363
2008-03-11 2008-03-07 13.680 1,707,043 -27,742 0.36% 23,351,902
2008-03-10 2008-03-06 13.799 1,734,785 +10,256 0.37% 23,937,765
2008-03-07 2008-03-05 13.561 1,724,529 +8,743 0.37% 23,385,966
2008-03-06 2008-03-04 13.918 1,715,786 +45,060 0.36% 23,879,704
2008-03-05 2008-03-03 14.156 1,670,726 -61,369 0.35% 23,650,055
2008-03-04 2008-02-29 14.156 1,732,095 -61,536 0.37% 24,518,767
2008-03-03 2008-02-28 14.037 1,793,631 +48,086 0.38% 25,176,483
2008-02-29 2008-02-27 13.918 1,745,545 +38,334 0.37% 24,293,879
2008-02-28 2008-02-26 13.918 1,707,211 +17,486 0.36% 23,760,360
2008-02-27 2008-02-25 14.393 1,689,725 +35,812 0.36% 24,320,996
2008-02-26 2008-02-22 15.345 1,653,913 -62,882 0.35% 25,379,457
2008-02-25 2008-02-21 15.464 1,716,795 +16,646 0.36% 26,548,608
2008-02-22 2008-02-20 15.940 1,700,149 -36,149 0.36% 27,100,153
2008-02-21 2008-02-19 16.416 1,736,298 -24,547 0.37% 28,502,523
2008-02-20 2008-02-18 15.345 1,760,845 -4,203 0.37% 27,020,339
2008-02-19 2008-02-15 14.869 1,765,048 +53,297 0.37% 26,244,995
2008-02-18 2008-02-14 16.178 1,711,751 +55,484 0.36% 27,692,327
2008-02-15 2008-02-13 12.966 1,656,267 +7,566 0.35% 21,475,180
2008-02-14 2008-02-12 12.966 1,648,701 -15,132 0.35% 21,377,079
2008-02-13 2008-02-11 12.966 1,663,833 -12,778 0.35% 21,573,280
2008-02-12 2008-02-06 12.847 1,676,611 +10,760 0.36% 21,539,520
2008-02-11 2008-02-04 13.680 1,665,851 +3,363 0.35% 22,788,406
2008-02-05 2008-02-01 13.323 1,662,488 -5,044 0.35% 22,149,121
2008-02-04 2008-01-31 13.085 1,667,532 +10,929 0.35% 21,819,602
2008-02-01 2008-01-30 13.680 1,656,603 +157,371 0.35% 22,661,896
2008-01-31 2008-01-29 13.442 1,499,232 +9,584 0.32% 20,152,422
2008-01-30 2008-01-28 13.561 1,489,648 +8,574 0.31% 20,200,795
2008-01-29 2008-01-25 12.728 1,481,074 +36,317 0.31% 18,851,265
2008-01-28 2008-01-24 12.252 1,444,757 -1,345 0.30% 17,701,578
2008-01-25 2008-01-23 12.371 1,446,102 -5,885 0.30% 17,890,078
2008-01-24 2008-01-22 11.895 1,451,987 -11,433 0.30% 17,272,002
2008-01-23 2008-01-21 14.393 1,463,420 -840 0.31% 21,063,683
2008-01-22 2008-01-18 15.107 1,464,260 -3,195 0.31% 22,120,853
2008-01-21 2008-01-17 14.869 1,467,455 -7,566 0.31% 21,820,001
2008-01-18 2008-01-16 14.393 1,475,021 +25,220 0.31% 21,230,662
2008-01-17 2008-01-15 15.464 1,449,801 +26,565 0.30% 22,419,798
2008-01-16 2008-01-14 16.059 1,423,236 +2,354 0.30% 22,855,496
2008-01-15 2008-01-11 16.773 1,420,882 -98,526 0.30% 23,831,813
2008-01-14 2008-01-10 16.535 1,519,408 +58,510 0.32% 25,122,865
2008-01-11 2008-01-09 15.345 1,460,898 +22,866 0.31% 22,417,623
2008-01-10 2008-01-08 16.059 1,438,032 +12,778 0.30% 23,093,102
2008-01-09 2008-01-07 16.535 1,425,254 +24,547 0.30% 23,566,063
2008-01-08 2008-01-04 18.081 1,400,707 -14,291 0.29% 25,326,247
2008-01-07 2008-01-03 17.843 1,414,998 -15,636 0.30% 25,248,004
2008-01-04 2008-01-02 18.914 1,430,634 -8,911 0.30% 27,058,619
2008-01-03 2007-12-31 19.627 1,439,545 -22,193 0.30% 28,254,599
2008-01-02 2007-12-27 17.962 1,461,738 +38,502 0.31% 26,255,872
2007-12-28 2007-12-24 19.865 1,423,236 -53,971 0.30% 28,273,095
2007-12-27 2007-12-20 20.698 1,477,207 +17,150 0.31% 30,575,288
2007-12-21 2007-12-19 16.773 1,460,057 +45,732 0.31% 24,488,878
2007-12-19 2007-12-17 14.512 1,414,325 +4,371 0.30% 20,525,276
2007-12-18 2007-12-14 17.129 1,409,954 -29,255 0.30% 24,151,683
2007-12-17 2007-12-13 19.033 1,439,209 +13,619 0.30% 27,392,004
2007-12-14 2007-12-12 21.650 1,425,590 +37,325 0.30% 30,863,558
2007-12-13 2007-12-11 22.958 1,388,265 +1,195,754 0.29% 31,872,024
2007-12-12 2007-12-10 23.077 192,511 -1,178,773 0.04% 4,442,600
2007-12-11 2007-12-07 24.386 1,371,284 -1,681 0.29% 33,439,612
2007-12-10 2007-12-06 25.218 1,372,965 -16,140 0.29% 34,623,844
2007-12-07 2007-12-05 25.337 1,389,105 +11,432 0.29% 35,196,107
2007-12-06 2007-12-04 25.694 1,377,673 +13,955 0.29% 35,398,092
2007-12-05 2007-12-03 27.241 1,363,718 +6,221 0.29% 37,148,391
2007-12-04 2007-11-30 26.646 1,357,497 -1,177 0.28% 36,171,528
2007-12-03 2007-11-29 26.170 1,358,674 +15,637 0.28% 35,556,410
2007-11-30 2007-11-28 26.170 1,343,037 +12,441 0.28% 35,147,191
2007-11-29 2007-11-27 24.386 1,330,596 +4,876 0.28% 32,447,410
2007-11-27 2007-11-23 23.910 1,325,720 +1,682 0.28% 31,697,705
2007-11-26 2007-11-22 23.077 1,324,038 +23,202 0.28% 30,554,989
2007-11-23 2007-11-21 27.122 1,300,836 -60,023 0.27% 35,280,713
2007-11-22 2007-11-20 28.787 1,360,859 -2,186 0.29% 39,174,950
2007-11-21 2007-11-19 29.739 1,363,045 +6,221 0.29% 40,534,998
2007-11-20 2007-11-16 30.928 1,356,824 +4,876 0.28% 41,963,995
2007-11-06 2007-11-02 32.237 1,351,948 +8,743 0.28% 43,582,209
2007-11-05 2007-11-01 32.593 1,343,205 +22,865 0.28% 43,779,704
2007-11-02 2007-10-31 32.237 1,320,340 -34,130 0.28% 42,563,274
2007-11-01 2007-10-30 31.285 1,354,470 -3,363 0.28% 42,374,550
2007-10-31 2007-10-29 31.285 1,357,833 -13,451 0.28% 42,479,761
2007-10-30 2007-10-26 31.285 1,371,284 +13,451 0.29% 42,900,575
2007-10-29 2007-10-25 31.285 1,357,833 +15,636 0.28% 42,479,761
2007-10-26 2007-10-24 31.523 1,342,197 +6,053 0.28% 42,309,909
2007-10-25 2007-10-23 31.166 1,336,144 -3,363 0.28% 41,642,281
2007-10-24 2007-10-22 30.333 1,339,507 -5,044 0.28% 40,631,712
2007-10-23 2007-10-18 32.237 1,344,551 -7,397 0.28% 43,343,755
2007-10-22 2007-10-17 32.356 1,351,948 +25,051 0.28% 43,743,029
2007-10-18 2007-10-16 30.928 1,326,897 +10,593 0.28% 41,038,409
2007-10-17 2007-10-15 30.452 1,316,304 +27,237 0.28% 40,084,468
2007-10-16 2007-10-12 32.593 1,289,067 -41,360 0.27% 42,015,159
2007-10-15 2007-10-11 33.902 1,330,427 -5,549 0.28% 45,104,084
2007-10-12 2007-10-10 33.902 1,335,976 +76,332 0.28% 45,292,206
2007-10-11 2007-10-09 30.809 1,259,644 +7,230 0.26% 38,808,561
2007-10-10 2007-10-08 30.809 1,252,414 -47,582 0.26% 38,585,811
2007-10-09 2007-10-05 30.690 1,299,996 -16,477 0.27% 39,897,132
2007-10-08 2007-10-04 29.382 1,316,473 -14,627 0.28% 38,680,214
2007-10-05 2007-10-03 29.858 1,331,100 -21,016 0.28% 39,743,340
2007-10-04 2007-10-02 30.690 1,352,116 -21,521 0.28% 41,496,705
2007-10-03 2007-09-28 30.571 1,373,637 -841 0.29% 41,993,789
2007-10-02 2007-09-27 30.809 1,374,478 +22,362 0.29% 42,346,499
2007-09-28 2007-09-25 31.166 1,352,116 -10,257 0.31% 42,140,065
2007-09-27 2007-09-24 31.404 1,362,373 +45,732 0.32% 42,783,855
2007-09-25 2007-09-21 31.523 1,316,641 -18,326 0.31% 41,504,311
2007-09-24 2007-09-20 29.976 1,334,967 -38,838 0.31% 40,017,599
2007-09-21 2007-09-19 30.333 1,373,805 +39,174 0.32% 41,672,085
2007-09-20 2007-09-18 29.858 1,334,631 -22,529 0.31% 39,848,767
2007-09-19 2007-09-17 29.263 1,357,160 +14,795 0.31% 39,714,227
2007-09-18 2007-09-14 29.382 1,342,365 -13,450 0.31% 39,440,965
2007-09-17 2007-09-13 29.501 1,355,815 -1,850 0.31% 39,997,429
2007-09-14 2007-09-12 29.501 1,357,665 +11,769 0.32% 40,052,005
2007-09-13 2007-09-11 29.382 1,345,896 +118,701 0.31% 39,544,712
2007-09-12 2007-09-10 29.620 1,227,195 +28,415 0.28% 36,349,035
2007-09-11 2007-09-07 30.452 1,198,780 +35,980 0.28% 36,505,593
2007-09-10 2007-09-06 30.809 1,162,800 +101,720 0.27% 35,824,880
2007-09-06 2007-09-04 29.858 1,061,080 +129,798 0.25% 31,681,213
2007-09-04 2007-08-31 32.237 931,282 -29,592 0.22% 30,021,367
2007-09-03 2007-08-30 30.690 960,874 -10,928 0.22% 29,489,411
2007-08-31 2007-08-29 30.690 971,802 +13,282 0.23% 29,824,794
2007-08-30 2007-08-28 31.166 958,520 +26,229 0.22% 29,873,247
2007-08-29 2007-08-27 32.475 932,291 -19,840 0.22% 30,275,693
2007-08-28 2007-08-24 31.047 952,131 +27,406 0.22% 29,560,867
2007-08-27 2007-08-23 30.928 924,725 +4,371 0.22% 28,599,992
2007-08-24 2007-08-22 28.549 920,354 +102,224 0.21% 26,275,204
2007-08-23 2007-08-21 24.029 818,130 -6,389 0.19% 19,658,648
2007-08-22 2007-08-20 23.553 824,519 +2,018 0.19% 19,419,848
2007-08-21 2007-08-17 20.817 822,501 +168 0.19% 17,121,998
2007-08-20 2007-08-16 24.029 822,333 -5,380 0.19% 19,759,641
2007-08-17 2007-08-15 27.241 827,713 -6,894 0.19% 22,547,335
2007-08-16 2007-08-14 27.835 834,607 -2,858 0.19% 23,231,531
2007-08-15 2007-08-13 27.716 837,465 +20,176 0.19% 23,211,465
2007-08-14 2007-08-10 27.716 817,289 -673 0.19% 22,652,260
2007-08-13 2007-08-09 29.620 817,962 +28,919 0.19% 24,227,714
2007-08-10 2007-08-08 28.668 789,043 -53,298 0.18% 22,620,264
2007-08-09 2007-08-07 27.597 842,341 -13,282 0.20% 23,246,409
2007-08-08 2007-08-06 31.880 855,623 +5,380 0.20% 27,277,038
2007-08-07 2007-08-03 34.259 850,243 -8,575 0.20% 29,128,325
2007-08-06 2007-08-02 34.259 858,818 -54,642 0.20% 29,422,094
2007-08-03 2007-08-01 35.448 913,460 +14,795 0.21% 32,380,664
2007-08-02 2007-07-31 37.827 898,665 +2,354 0.21% 33,994,206
2007-08-01 2007-07-30 34.854 896,311 -21,016 0.21% 31,239,660
2007-07-31 2007-07-27 33.307 917,327 +61,536 0.21% 30,553,584
2007-07-30 2007-07-26 35.686 855,791 +38,166 0.20% 30,539,993
2007-07-27 2007-07-25 33.188 817,625 +60,191 0.19% 27,135,531
2007-07-25 2007-07-23 29.858 757,434 -8,407 0.18% 22,615,098
2007-07-24 2007-07-20 27.835 765,841 +7,566 0.18% 21,317,409
2007-07-23 2007-07-19 27.122 758,275 +13,955 0.18% 20,565,607
2007-07-20 2007-07-18 27.954 744,320 +5,717 0.18% 20,806,906
2007-07-19 2007-07-17 27.597 738,603 +20,007 0.17% 20,383,512
2007-07-18 2007-07-16 24.148 718,596 -8,742 0.17% 17,352,450
2007-07-17 2007-07-13 21.769 727,338 -19,840 0.17% 15,833,150
2007-07-16 2007-07-12 21.769 747,178 -336 0.18% 16,265,040
2007-07-13 2007-07-11 21.650 747,514 +77,509 0.18% 16,183,434
2007-07-12 2007-07-10 22.125 670,005 +9,583 0.16% 14,824,189
2007-07-11 2007-07-09 22.007 660,422 -9,247 0.16% 14,533,600
2007-07-10 2007-07-06 22.363 669,669 +24,883 0.16% 14,976,075
2007-07-09 2007-07-05 20.817 644,786 -9,079 0.15% 13,422,506
2007-07-06 2007-07-04 19.508 653,865 +10,592 0.15% 12,755,923
2007-07-05 2007-07-03 19.152 643,273 -3,362 0.15% 12,319,729
2007-07-04 2007-06-29 17.962 646,635 -5,885 0.15% 11,614,917
2007-07-03 2007-06-28 17.962 652,520 -7,902 0.15% 11,720,624
2007-06-29 2007-06-27 17.724 660,422 -5,548 0.16% 11,705,440
2007-06-28 2007-06-26 17.486 665,970 -23,034 0.16% 11,645,334
2007-06-27 2007-06-25 17.248 689,004 -7,398 0.16% 11,884,193
2007-06-26 2007-06-22 17.248 696,402 0.16% 12,011,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top