History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-24 | 2025-03-20 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-03-17 | 2025-03-13 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-02-26 | 2025-02-24 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-02-25 | 2025-02-21 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-02-19 | 2025-02-17 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-02-18 | 2025-02-14 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-02-14 | 2025-02-12 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-13 | 2025-02-11 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-02-11 | 2025-02-07 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-07 | 2025-02-05 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-04 | 2025-01-28 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-01-21 | 2025-01-17 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-01-20 | 2025-01-16 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-01-15 | 2025-01-13 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-01-09 | 2025-01-07 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-01-07 | 2025-01-03 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-01-06 | 2025-01-02 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-01-03 | 2024-12-31 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-12-27 | 2024-12-20 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-12-23 | 2024-12-19 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-20 | 2024-12-18 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-19 | 2024-12-17 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-12-18 | 2024-12-16 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-12-16 | 2024-12-12 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-12-13 | 2024-12-11 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-12-12 | 2024-12-10 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-12-11 | 2024-12-09 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-12-10 | 2024-12-06 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-12-09 | 2024-12-05 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-12-06 | 2024-12-04 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-12-05 | 2024-12-03 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-11-29 | 2024-11-27 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-11-28 | 2024-11-26 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-11-21 | 2024-11-19 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-11-20 | 2024-11-18 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-11-18 | 2024-11-14 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-11-14 | 2024-11-12 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-11-13 | 2024-11-11 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-11-11 | 2024-11-07 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-11-06 | 2024-11-04 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-11-05 | 2024-11-01 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-11-04 | 2024-10-31 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-11-01 | 2024-10-30 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-10-31 | 2024-10-29 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-10-30 | 2024-10-28 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-10-25 | 2024-10-23 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-10-23 | 2024-10-21 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-10-22 | 2024-10-18 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-10-21 | 2024-10-17 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-10-16 | 2024-10-14 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-10-15 | 2024-10-10 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-10-14 | 2024-10-09 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-10-10 | 2024-10-08 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-10-09 | 2024-10-07 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-08 | 2024-10-04 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-07 | 2024-10-03 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-10-04 | 2024-10-02 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-10-03 | 2024-09-30 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-10-02 | 2024-09-27 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-09-30 | 2024-09-26 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-09-27 | 2024-09-25 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-09-26 | 2024-09-24 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-25 | 2024-09-23 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-09-23 | 2024-09-19 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-09-20 | 2024-09-17 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-09-19 | 2024-09-16 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-09-17 | 2024-09-13 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-09-16 | 2024-09-12 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-09-13 | 2024-09-11 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-11 | 2024-09-09 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-09-10 | 2024-09-05 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-04 | 2024-09-02 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-03 | 2024-08-30 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-09-02 | 2024-08-29 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-08-30 | 2024-08-28 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-08-29 | 2024-08-27 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-08-28 | 2024-08-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-27 | 2024-08-23 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-23 | 2024-08-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-22 | 2024-08-20 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-21 | 2024-08-19 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-08-19 | 2024-08-15 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-08-16 | 2024-08-14 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-08-15 | 2024-08-13 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-14 | 2024-08-12 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-08-13 | 2024-08-09 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-08-12 | 2024-08-08 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-09 | 2024-08-07 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-08-08 | 2024-08-06 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-08-07 | 2024-08-05 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-08-06 | 2024-08-02 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-08-05 | 2024-08-01 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-08-02 | 2024-07-31 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-08-01 | 2024-07-30 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-07-29 | 2024-07-25 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-07-25 | 2024-07-23 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-24 | 2024-07-22 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-23 | 2024-07-19 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-22 | 2024-07-18 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-19 | 2024-07-17 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-18 | 2024-07-16 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-07-17 | 2024-07-15 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-07-16 | 2024-07-12 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-07-15 | 2024-07-11 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-07-12 | 2024-07-10 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-11 | 2024-07-09 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-10 | 2024-07-08 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-09 | 2024-07-05 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-08 | 2024-07-04 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-07-05 | 2024-07-03 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-07-04 | 2024-07-02 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-03 | 2024-06-28 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-07-02 | 2024-06-27 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-06-28 | 2024-06-26 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-06-27 | 2024-06-25 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-06-26 | 2024-06-24 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-06-25 | 2024-06-21 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-06-24 | 2024-06-20 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-06-20 | 2024-06-18 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-06-19 | 2024-06-17 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-06-18 | 2024-06-14 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-06-17 | 2024-06-13 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-06-14 | 2024-06-12 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-06-13 | 2024-06-11 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-06-12 | 2024-06-07 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-06-11 | 2024-06-06 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-06-07 | 2024-06-05 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-06-06 | 2024-06-04 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-06-05 | 2024-06-03 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-06-04 | 2024-05-31 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-06-03 | 2024-05-30 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-05-31 | 2024-05-29 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-05-30 | 2024-05-28 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-05-29 | 2024-05-27 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-05-28 | 2024-05-24 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-05-27 | 2024-05-23 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-05-24 | 2024-05-22 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-05-23 | 2024-05-21 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-05-22 | 2024-05-20 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-05-21 | 2024-05-17 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-05-20 | 2024-05-16 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-05-17 | 2024-05-14 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-05-16 | 2024-05-13 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-05-14 | 2024-05-10 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-05-13 | 2024-05-09 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-05-10 | 2024-05-08 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-05-09 | 2024-05-07 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-05-08 | 2024-05-06 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-05-07 | 2024-05-03 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-05-06 | 2024-05-02 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-05-03 | 2024-04-30 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-05-02 | 2024-04-29 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-04-30 | 2024-04-26 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-04-29 | 2024-04-25 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-04-26 | 2024-04-24 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-04-25 | 2024-04-23 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-04-24 | 2024-04-22 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-04-23 | 2024-04-19 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-04-22 | 2024-04-18 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-04-19 | 2024-04-17 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-04-18 | 2024-04-16 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-04-17 | 2024-04-15 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-04-16 | 2024-04-12 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-04-15 | 2024-04-11 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-04-12 | 2024-04-10 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-04-11 | 2024-04-09 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-04-10 | 2024-04-08 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-04-09 | 2024-04-05 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-04-08 | 2024-04-03 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-04-05 | 2024-04-02 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-04-03 | 2024-03-28 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-04-02 | 2024-03-27 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-03-28 | 2024-03-26 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-03-27 | 2024-03-25 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-03-26 | 2024-03-22 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-03-25 | 2024-03-21 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-03-22 | 2024-03-20 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-03-21 | 2024-03-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-03-20 | 2024-03-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-03-19 | 2024-03-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-03-18 | 2024-03-14 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-03-15 | 2024-03-13 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-03-14 | 2024-03-12 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-03-13 | 2024-03-11 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-03-12 | 2024-03-08 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-03-11 | 2024-03-07 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-03-08 | 2024-03-06 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-03-07 | 2024-03-05 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-03-06 | 2024-03-04 | 0.063 | 1,000 | -500 | 0.00% | 63 |
| 2024-03-05 | 2024-03-01 | 0.063 | 1,500 | -3,400 | 0.00% | 94 |
| 2024-02-29 | 2024-02-27 | 0.070 | 4,900 | -5,000 | 0.00% | 343 |
| 2024-02-28 | 2024-02-26 | 0.071 | 9,900 | -500 | 0.00% | 703 |
| 2024-02-26 | 2024-02-22 | 0.071 | 10,400 | -5,000 | 0.00% | 738 |
| 2024-02-22 | 2024-02-20 | 0.065 | 15,400 | -2,500 | 0.00% | 1,001 |
| 2024-02-21 | 2024-02-19 | 0.066 | 17,900 | -2,500 | 0.00% | 1,181 |
| 2022-09-27 | 2022-09-23 | 0.210 | 20,400 | -5,000 | 0.00% | 4,284 |
| 2021-03-31 | 2021-03-29 | 0.600 | 25,400 | -30,000 | 0.00% | 15,240 |
| 2020-09-14 | 2020-09-10 | 0.600 | 55,400 | -60,000 | 0.00% | 33,240 |
| 2018-09-13 | 2018-09-11 | 0.460 | 115,400 | -94,000 | 0.00% | 53,084 |
| 2018-06-26 | 2018-06-22 | 0.450 | 209,400 | -36,000 | 0.00% | 94,230 |
| 2018-06-22 | 2018-06-20 | 0.455 | 245,400 | -12,000 | 0.01% | 111,657 |
| 2018-06-21 | 2018-06-19 | 0.445 | 257,400 | +48,000 | 0.01% | 114,543 |
| 2018-03-19 | 2018-03-15 | 0.410 | 209,400 | -275,000 | 0.00% | 85,854 |
| 2018-01-18 | 2018-01-16 | 0.510 | 484,400 | -8,000 | 0.01% | 247,044 |
| 2018-01-16 | 2018-01-12 | 0.420 | 492,400 | +8,000 | 0.01% | 206,808 |
| 2016-09-23 | 2016-09-21 | 0.355 | 484,400 | -120,000 | 0.02% | 171,962 |
| 2016-09-22 | 2016-09-20 | 0.405 | 604,400 | +120,000 | 0.02% | 244,782 |
| 2016-02-04 | 2016-02-02 | 0.250 | 484,400 | +154,000 | 0.02% | 121,100 |
| 2016-01-19 | 2016-01-15 | 0.235 | 330,400 | -94,000 | 0.04% | 77,644 |
| 2016-01-04 | 2015-12-29 | 0.841 | 424,400 | +171,979 | 0.05% | 356,776 |
| 2015-04-24 | 2015-04-22 | 0.757 | 252,421 | -3,866 | 0.06% | 190,980 |
| 2011-12-16 | 2011-12-14 | 1.412 | 256,287 | -4,869,452 | 0.09% | 361,956 |
| 2011-12-02 | 2011-11-30 | 0.416 | 5,125,739 | +4,869,452 | 1.77% | 2,134,050 |
| 2011-12-01 | 2011-11-29 | 0.559 | 256,287 | -468,193 | 0.09% | 143,286 |
| 2011-11-24 | 2011-11-22 | 0.607 | 724,480 | -22,530 | 0.09% | 439,518 |
| 2011-11-22 | 2011-11-18 | 0.583 | 747,010 | -25,220 | 0.09% | 435,414 |
| 2011-11-14 | 2011-11-10 | 0.642 | 772,230 | -22,697 | 0.09% | 496,044 |
| 2011-11-09 | 2011-11-07 | 0.476 | 794,927 | -205,458 | 0.10% | 378,240 |
| 2011-11-08 | 2011-11-04 | 0.488 | 1,000,385 | -130,806 | 0.12% | 487,900 |
| 2011-11-03 | 2011-11-01 | 0.547 | 1,131,191 | -462,363 | 0.14% | 618,976 |
| 2011-11-02 | 2011-10-31 | 0.583 | 1,593,554 | -2,295,000 | 0.19% | 928,844 |
| 2011-11-01 | 2011-10-28 | 0.749 | 3,888,554 | +42,033 | 0.47% | 2,914,128 |
| 2011-10-28 | 2011-10-26 | 0.749 | 3,846,521 | +5,885 | 0.47% | 2,882,628 |
| 2011-10-14 | 2011-10-12 | 0.868 | 3,840,636 | -84,066 | 0.47% | 3,335,078 |
| 2011-10-10 | 2011-10-06 | 0.773 | 3,924,702 | -26,061 | 0.48% | 3,034,590 |
| 2011-10-06 | 2011-10-03 | 1.285 | 3,950,763 | -8,406 | 0.48% | 5,075,568 |
| 2011-07-26 | 2011-07-22 | 1.784 | 3,959,169 | +16,813 | 0.48% | 7,064,400 |
| 2011-07-07 | 2011-07-05 | 1.879 | 3,942,356 | +25,220 | 0.48% | 7,409,568 |
| 2011-07-06 | 2011-07-04 | 1.939 | 3,917,136 | +58,846 | 0.48% | 7,595,147 |
| 2011-07-04 | 2011-06-29 | 1.903 | 3,858,290 | -3,363 | 0.47% | 7,343,360 |
| 2011-06-24 | 2011-06-22 | 1.594 | 3,861,653 | -84,066 | 0.47% | 6,155,424 |
| 2011-06-23 | 2011-06-21 | 1.523 | 3,945,719 | +84,066 | 0.48% | 6,007,808 |
| 2011-06-21 | 2011-06-17 | 1.677 | 3,861,653 | +100,879 | 0.47% | 6,476,976 |
| 2011-06-08 | 2011-06-03 | 2.391 | 3,760,774 | +16,814 | 0.46% | 8,991,937 |
| 2011-05-23 | 2011-05-19 | 2.676 | 3,743,960 | -14,292 | 0.46% | 10,020,599 |
| 2011-05-20 | 2011-05-18 | 2.676 | 3,758,252 | -22,025 | 0.46% | 10,058,851 |
| 2011-05-16 | 2011-05-12 | 2.676 | 3,780,277 | -45,900 | 0.46% | 10,117,800 |
| 2011-05-05 | 2011-05-03 | 2.736 | 3,826,177 | -33,626 | 0.47% | 10,468,220 |
| 2011-05-04 | 2011-04-29 | 2.819 | 3,859,803 | -47,413 | 0.47% | 10,881,617 |
| 2011-05-03 | 2011-04-28 | 2.902 | 3,907,216 | +25,219 | 0.48% | 11,340,631 |
| 2011-04-29 | 2011-04-27 | 2.914 | 3,881,997 | -158,884 | 0.47% | 11,313,611 |
| 2011-04-27 | 2011-04-21 | 2.914 | 4,040,881 | -16,814 | 0.49% | 11,776,659 |
| 2011-04-26 | 2011-04-20 | 2.950 | 4,057,695 | +428,737 | 0.50% | 11,970,465 |
| 2011-04-21 | 2011-04-19 | 3.033 | 3,628,958 | +16,813 | 0.44% | 11,007,839 |
| 2011-04-11 | 2011-04-07 | 2.712 | 3,612,145 | -16,813 | 0.44% | 9,796,704 |
| 2011-04-07 | 2011-04-04 | 2.653 | 3,628,958 | -16,813 | 0.44% | 9,626,463 |
| 2011-03-31 | 2011-03-29 | 2.593 | 3,645,771 | +16,813 | 0.45% | 9,454,223 |
| 2011-03-29 | 2011-03-25 | 2.712 | 3,628,958 | +16,813 | 0.44% | 9,842,303 |
| 2011-03-18 | 2011-03-16 | 2.772 | 3,612,145 | -21,857 | 0.44% | 10,011,544 |
| 2011-03-15 | 2011-03-11 | 2.902 | 3,634,002 | -208,484 | 0.44% | 10,547,631 |
| 2011-03-11 | 2011-03-09 | 2.950 | 3,842,486 | -16,813 | 0.47% | 11,335,585 |
| 2011-03-07 | 2011-03-03 | 2.914 | 3,859,299 | +11,769 | 0.47% | 11,247,460 |
| 2011-03-02 | 2011-02-28 | 2.879 | 3,847,530 | -16,813 | 0.47% | 11,075,857 |
| 2011-02-28 | 2011-02-24 | 2.855 | 3,864,343 | -55,483 | 0.47% | 11,032,320 |
| 2011-02-25 | 2011-02-23 | 2.926 | 3,919,826 | -28,583 | 0.48% | 11,470,487 |
| 2011-02-24 | 2011-02-22 | 2.772 | 3,948,409 | +16,813 | 0.48% | 10,943,545 |
| 2011-02-23 | 2011-02-21 | 2.831 | 3,931,596 | +158,044 | 0.48% | 11,130,785 |
| 2011-01-31 | 2011-01-27 | 2.926 | 3,773,552 | +84,066 | 0.46% | 11,042,449 |
| 2011-01-21 | 2011-01-19 | 3.212 | 3,689,486 | +42,033 | 0.45% | 11,849,761 |
| 2011-01-20 | 2011-01-18 | 3.331 | 3,647,453 | +277,418 | 0.45% | 12,148,641 |
| 2011-01-19 | 2011-01-17 | 2.867 | 3,370,035 | -71,288 | 0.41% | 9,661,208 |
| 2011-01-17 | 2011-01-13 | 2.914 | 3,441,323 | +67,253 | 0.42% | 10,029,320 |
| 2011-01-14 | 2011-01-12 | 2.962 | 3,374,070 | +197,386 | 0.41% | 9,993,863 |
| 2011-01-04 | 2010-12-31 | 2.950 | 3,176,684 | +4,204 | 0.39% | 9,371,425 |
| 2011-01-03 | 2010-12-29 | 2.938 | 3,172,480 | -84,066 | 0.39% | 9,321,285 |
| 2010-12-29 | 2010-12-24 | 3.093 | 3,256,546 | +84,066 | 0.40% | 10,071,880 |
| 2010-12-23 | 2010-12-21 | 3.093 | 3,172,480 | -50,440 | 0.39% | 9,811,879 |
| 2010-12-22 | 2010-12-20 | 3.033 | 3,222,920 | +32,786 | 0.39% | 9,776,191 |
| 2010-12-16 | 2010-12-14 | 3.152 | 3,190,134 | -84,066 | 0.39% | 10,056,220 |
| 2010-12-13 | 2010-12-09 | 3.271 | 3,274,200 | +260,604 | 0.40% | 10,710,700 |
| 2010-12-09 | 2010-12-07 | 3.271 | 3,013,596 | -142,912 | 0.37% | 9,858,201 |
| 2010-11-30 | 2010-11-26 | 3.271 | 3,156,508 | +226,978 | 0.39% | 10,325,701 |
| 2010-11-29 | 2010-11-25 | 3.390 | 2,929,530 | +42,033 | 0.36% | 9,931,681 |
| 2010-11-26 | 2010-11-24 | 3.450 | 2,887,497 | +168,132 | 0.35% | 9,960,921 |
| 2010-11-25 | 2010-11-23 | 3.390 | 2,719,365 | +8,407 | 0.33% | 9,219,181 |
| 2010-11-23 | 2010-11-19 | 3.569 | 2,710,958 | -15,973 | 0.33% | 9,674,399 |
| 2010-11-19 | 2010-11-17 | 3.271 | 2,726,931 | +420,330 | 0.33% | 8,920,451 |
| 2010-11-18 | 2010-11-16 | 3.271 | 2,306,601 | +42,033 | 0.28% | 7,545,450 |
| 2010-11-17 | 2010-11-15 | 3.271 | 2,264,568 | -924,725 | 0.28% | 7,407,950 |
| 2010-11-16 | 2010-11-12 | 3.331 | 3,189,293 | +8,406 | 0.39% | 10,622,639 |
| 2010-11-10 | 2010-11-08 | 3.331 | 3,180,887 | -168,132 | 0.39% | 10,594,641 |
| 2010-10-27 | 2010-10-25 | 3.390 | 3,349,019 | +84,066 | 0.41% | 11,353,831 |
| 2010-10-21 | 2010-10-19 | 3.212 | 3,264,953 | -117,692 | 0.40% | 10,486,261 |
| 2010-10-18 | 2010-10-14 | 3.212 | 3,382,645 | +226,978 | 0.41% | 10,864,260 |
| 2010-10-15 | 2010-10-13 | 3.331 | 3,155,667 | -109,286 | 0.39% | 10,510,640 |
| 2010-10-08 | 2010-10-06 | 3.509 | 3,264,953 | +8,407 | 0.40% | 11,457,211 |
| 2010-10-05 | 2010-09-30 | 3.509 | 3,256,546 | -42,033 | 0.40% | 11,427,709 |
| 2010-09-30 | 2010-09-28 | 3.331 | 3,298,579 | +252,198 | 0.40% | 10,986,640 |
| 2010-09-28 | 2010-09-24 | 3.688 | 3,046,381 | +336,263 | 0.37% | 11,233,779 |
| 2010-09-27 | 2010-09-22 | 3.688 | 2,710,118 | -756,593 | 0.33% | 9,993,782 |
| 2010-09-24 | 2010-09-21 | 3.688 | 3,466,711 | -126,099 | 0.42% | 12,783,780 |
| 2010-09-22 | 2010-09-20 | 3.569 | 3,592,810 | -42,033 | 0.44% | 12,821,400 |
| 2010-09-21 | 2010-09-17 | 3.450 | 3,634,843 | +4,203 | 0.44% | 12,539,020 |
| 2010-09-20 | 2010-09-16 | 3.450 | 3,630,640 | +19,167 | 0.44% | 12,524,522 |
| 2010-09-17 | 2010-09-15 | 3.390 | 3,611,473 | +602,921 | 0.44% | 12,243,602 |
| 2010-09-15 | 2010-09-13 | 3.271 | 3,008,552 | +210,165 | 0.37% | 9,841,701 |
| 2010-09-14 | 2010-09-10 | 3.093 | 2,798,387 | +294,231 | 0.34% | 8,654,881 |
| 2010-09-13 | 2010-09-09 | 3.033 | 2,504,156 | +210,165 | 0.31% | 7,595,940 |
| 2010-09-10 | 2010-09-08 | 2.950 | 2,293,991 | +874,286 | 0.28% | 6,767,423 |
| 2010-09-09 | 2010-09-07 | 2.855 | 1,419,705 | +8,406 | 0.17% | 4,053,119 |
| 2010-09-08 | 2010-09-06 | 2.748 | 1,411,299 | +50,440 | 0.17% | 3,878,028 |
| 2010-09-07 | 2010-09-03 | 2.807 | 1,360,859 | +184,945 | 0.17% | 3,820,367 |
| 2010-09-03 | 2010-09-01 | 2.760 | 1,175,914 | +1,000,384 | 0.14% | 3,245,215 |
| 2010-09-02 | 2010-08-31 | 2.617 | 175,530 | -1,681 | 0.02% | 459,361 |
| 2010-08-06 | 2010-08-04 | 2.712 | 177,211 | +84,066 | 0.02% | 480,624 |
| 2010-08-05 | 2010-08-03 | 2.379 | 93,145 | -8,407 | 0.01% | 221,600 |
| 2010-08-04 | 2010-08-02 | 2.320 | 101,552 | +8,407 | 0.01% | 235,561 |
| 2010-05-12 | 2010-05-10 | 3.331 | 93,145 | +4,203 | 0.01% | 310,240 |
| 2010-04-12 | 2010-04-08 | 4.044 | 88,942 | -4,203 | 0.01% | 359,721 |
| 2010-03-23 | 2010-03-19 | 3.628 | 93,145 | +8,407 | 0.01% | 337,940 |
| 2010-03-08 | 2010-03-04 | 3.509 | 84,738 | -8,407 | 0.01% | 297,358 |
| 2010-03-01 | 2010-02-25 | 3.390 | 93,145 | +8,407 | 0.01% | 315,780 |
| 2010-01-25 | 2010-01-21 | 3.450 | 84,738 | -8,407 | 0.01% | 292,318 |
| 2010-01-19 | 2010-01-15 | 3.509 | 93,145 | +8,407 | 0.01% | 326,860 |
| 2010-01-14 | 2010-01-12 | 3.450 | 84,738 | -336,264 | 0.02% | 292,318 |
| 2009-12-21 | 2009-12-17 | 3.271 | 421,002 | +4,203 | 0.08% | 1,377,199 |
| 2009-12-17 | 2009-12-15 | 3.450 | 416,799 | +84,066 | 0.08% | 1,437,820 |
| 2009-11-30 | 2009-11-26 | 3.866 | 332,733 | -33,626 | 0.06% | 1,286,350 |
| 2009-11-27 | 2009-11-25 | 3.925 | 366,359 | -42,033 | 0.07% | 1,438,139 |
| 2009-11-24 | 2009-11-20 | 3.985 | 408,392 | +25,219 | 0.07% | 1,627,429 |
| 2009-11-23 | 2009-11-19 | 4.223 | 383,173 | +8,407 | 0.07% | 1,618,092 |
| 2009-11-20 | 2009-11-18 | 4.163 | 374,766 | +42,033 | 0.07% | 1,560,300 |
| 2009-11-13 | 2009-11-11 | 4.044 | 332,733 | +168,132 | 0.06% | 1,345,720 |
| 2009-11-11 | 2009-11-09 | 4.104 | 164,601 | -336,264 | 0.03% | 675,510 |
| 2009-11-10 | 2009-11-06 | 4.104 | 500,865 | +420,330 | 0.09% | 2,055,511 |
| 2009-09-28 | 2009-09-24 | 3.569 | 80,535 | -4,203 | 0.01% | 287,399 |
| 2009-08-31 | 2009-08-27 | 4.044 | 84,738 | -8,407 | 0.02% | 342,718 |
| 2009-08-21 | 2009-08-19 | 3.747 | 93,145 | +8,407 | 0.02% | 349,020 |
| 2009-07-27 | 2009-07-23 | 4.639 | 84,738 | +5,043 | 0.02% | 393,118 |
| 2009-07-24 | 2009-07-22 | 4.580 | 79,695 | -7,397 | 0.02% | 364,982 |
| 2009-07-22 | 2009-07-20 | 4.520 | 87,092 | -4,204 | 0.02% | 393,679 |
| 2009-07-17 | 2009-07-15 | 4.223 | 91,296 | -8,406 | 0.02% | 385,532 |
| 2009-07-16 | 2009-07-14 | 4.104 | 99,702 | +8,406 | 0.02% | 409,169 |
| 2009-07-13 | 2009-07-09 | 4.223 | 91,296 | +4,204 | 0.02% | 385,532 |
| 2009-07-09 | 2009-07-07 | 4.282 | 87,092 | +7,397 | 0.02% | 372,959 |
| 2009-07-08 | 2009-07-06 | 4.342 | 79,695 | +25,220 | 0.02% | 346,022 |
| 2009-07-03 | 2009-06-30 | 4.818 | 54,475 | +2,522 | 0.01% | 262,441 |
| 2009-06-15 | 2009-06-11 | 6.067 | 51,953 | -25,220 | 0.01% | 315,182 |
| 2009-06-11 | 2009-06-09 | 6.067 | 77,173 | -8,406 | 0.02% | 468,183 |
| 2009-06-10 | 2009-06-08 | 6.305 | 85,579 | +33,626 | 0.02% | 539,539 |
| 2009-06-09 | 2009-06-05 | 6.305 | 51,953 | +4,204 | 0.01% | 327,542 |
| 2009-06-08 | 2009-06-04 | 5.769 | 47,749 | +3,362 | 0.01% | 275,477 |
| 2009-06-01 | 2009-05-27 | 5.650 | 44,387 | -35,308 | 0.01% | 250,801 |
| 2009-05-29 | 2009-05-26 | 5.412 | 79,695 | -8,406 | 0.02% | 431,343 |
| 2009-05-26 | 2009-05-22 | 5.234 | 88,101 | +8,406 | 0.02% | 461,119 |
| 2009-05-25 | 2009-05-21 | 5.591 | 79,695 | +25,220 | 0.02% | 445,563 |
| 2009-05-13 | 2009-05-11 | 4.996 | 54,475 | -6,725 | 0.01% | 272,161 |
| 2009-05-12 | 2009-05-08 | 4.461 | 61,200 | -14,291 | 0.01% | 273,000 |
| 2009-05-07 | 2009-05-05 | 3.866 | 75,491 | -8,407 | 0.02% | 291,849 |
| 2009-05-06 | 2009-05-04 | 3.807 | 83,898 | +21,017 | 0.02% | 319,361 |
| 2009-05-04 | 2009-04-29 | 3.509 | 62,881 | +1,681 | 0.01% | 220,659 |
| 2009-04-30 | 2009-04-28 | 3.509 | 61,200 | +8,407 | 0.01% | 214,760 |
| 2009-04-29 | 2009-04-27 | 3.747 | 52,793 | +8,406 | 0.01% | 197,818 |
| 2009-04-21 | 2009-04-17 | 3.925 | 44,387 | +4,203 | 0.01% | 174,241 |
| 2009-04-09 | 2009-04-07 | 3.985 | 40,184 | -5,884 | 0.01% | 160,132 |
| 2009-04-07 | 2009-04-03 | 4.223 | 46,068 | -420,330 | 0.01% | 194,539 |
| 2009-04-06 | 2009-04-02 | 3.925 | 466,398 | +420,330 | 0.10% | 1,830,841 |
| 2009-04-02 | 2009-03-31 | 3.628 | 46,068 | +5,380 | 0.01% | 167,140 |
| 2009-03-30 | 2009-03-26 | 3.390 | 40,688 | +504 | 0.01% | 137,940 |
| 2009-02-27 | 2009-02-25 | 3.331 | 40,184 | -4,203 | 0.01% | 133,842 |
| 2009-01-29 | 2009-01-22 | 3.152 | 44,387 | -20,008 | 0.01% | 139,921 |
| 2009-01-21 | 2009-01-19 | 3.509 | 64,395 | -64,058 | 0.01% | 225,972 |
| 2009-01-19 | 2009-01-15 | 3.628 | 128,453 | +79,863 | 0.03% | 466,041 |
| 2009-01-09 | 2009-01-07 | 4.223 | 48,590 | -252,198 | 0.01% | 205,190 |
| 2009-01-06 | 2009-01-02 | 3.985 | 300,788 | -8,407 | 0.07% | 1,198,630 |
| 2009-01-05 | 2008-12-31 | 3.866 | 309,195 | +8,407 | 0.07% | 1,195,352 |
| 2008-12-29 | 2008-12-22 | 4.282 | 300,788 | +252,198 | 0.07% | 1,288,080 |
| 2008-12-23 | 2008-12-19 | 4.104 | 48,590 | +8,406 | 0.01% | 199,410 |
| 2008-12-05 | 2008-12-03 | 3.628 | 40,184 | -4,203 | 0.01% | 145,792 |
| 2008-10-29 | 2008-10-27 | 2.712 | 44,387 | -3,362 | 0.01% | 120,385 |
| 2008-10-22 | 2008-10-20 | 3.747 | 47,749 | +3,362 | 0.01% | 178,918 |
| 2008-10-14 | 2008-10-10 | 3.866 | 44,387 | +8,407 | 0.01% | 171,601 |
| 2008-10-03 | 2008-09-30 | 4.639 | 35,980 | -10,929 | 0.01% | 166,919 |
| 2008-09-23 | 2008-09-19 | 4.163 | 46,909 | -5,884 | 0.01% | 195,301 |
| 2008-09-22 | 2008-09-18 | 3.509 | 52,793 | +5,884 | 0.01% | 185,259 |
| 2008-07-22 | 2008-07-18 | 7.375 | 46,909 | -16,813 | 0.01% | 345,962 |
| 2008-07-21 | 2008-07-17 | 7.375 | 63,722 | -8,407 | 0.01% | 469,960 |
| 2008-07-17 | 2008-07-15 | 7.256 | 72,129 | +8,407 | 0.02% | 523,383 |
| 2008-07-15 | 2008-07-11 | 7.732 | 63,722 | -8,407 | 0.01% | 492,700 |
| 2008-07-14 | 2008-07-10 | 7.375 | 72,129 | +8,407 | 0.02% | 531,963 |
| 2008-07-11 | 2008-07-09 | 7.494 | 63,722 | -8,407 | 0.01% | 477,540 |
| 2008-07-10 | 2008-07-08 | 7.137 | 72,129 | -149,973 | 0.02% | 514,803 |
| 2008-07-09 | 2008-07-07 | 7.494 | 222,102 | -8,407 | 0.05% | 1,664,459 |
| 2008-07-08 | 2008-07-04 | 7.256 | 230,509 | +8,407 | 0.05% | 1,672,622 |
| 2008-07-03 | 2008-06-30 | 8.089 | 222,102 | +16,813 | 0.05% | 1,796,558 |
| 2008-06-30 | 2008-06-26 | 8.327 | 205,289 | -9,752 | 0.04% | 1,709,400 |
| 2008-06-26 | 2008-06-24 | 8.684 | 215,041 | -16,813 | 0.05% | 1,867,343 |
| 2008-06-25 | 2008-06-23 | 8.803 | 231,854 | +58,846 | 0.05% | 2,040,921 |
| 2008-06-13 | 2008-06-11 | 8.327 | 173,008 | +25,220 | 0.04% | 1,440,603 |
| 2008-06-12 | 2008-06-10 | 8.208 | 147,788 | -90,791 | 0.03% | 1,213,021 |
| 2008-06-10 | 2008-06-05 | 8.922 | 238,579 | -252,198 | 0.05% | 2,128,499 |
| 2008-06-06 | 2008-06-04 | 9.041 | 490,777 | +420,330 | 0.11% | 4,436,881 |
| 2008-05-29 | 2008-05-27 | 9.159 | 70,447 | -5,044 | 0.02% | 645,258 |
| 2008-05-28 | 2008-05-26 | 8.922 | 75,491 | +10,088 | 0.02% | 673,498 |
| 2008-05-21 | 2008-05-19 | 10.468 | 65,403 | +3,362 | 0.01% | 684,637 |
| 2008-05-15 | 2008-05-13 | 10.706 | 62,041 | -8,406 | 0.01% | 664,204 |
| 2008-05-13 | 2008-05-08 | 10.468 | 70,447 | +8,406 | 0.02% | 737,437 |
| 2008-05-07 | 2008-05-05 | 10.706 | 62,041 | +9,079 | 0.01% | 664,204 |
| 2008-05-06 | 2008-05-02 | 10.825 | 52,962 | +16,814 | 0.01% | 573,305 |
| 2008-04-30 | 2008-04-28 | 10.825 | 36,148 | -16,814 | 0.01% | 391,296 |
| 2008-04-25 | 2008-04-23 | 11.182 | 52,962 | -8,406 | 0.01% | 592,205 |
| 2008-04-18 | 2008-04-16 | 10.587 | 61,368 | +8,406 | 0.01% | 649,699 |
| 2008-04-17 | 2008-04-15 | 11.182 | 52,962 | -8,406 | 0.01% | 592,205 |
| 2008-04-16 | 2008-04-14 | 10.944 | 61,368 | +8,406 | 0.01% | 671,599 |
| 2008-04-11 | 2008-04-09 | 11.658 | 52,962 | +16,814 | 0.01% | 617,405 |
| 2008-04-10 | 2008-04-08 | 12.371 | 36,148 | -16,814 | 0.01% | 447,196 |
| 2008-04-07 | 2008-04-02 | 11.658 | 52,962 | +16,814 | 0.01% | 617,405 |
| 2008-04-03 | 2008-04-01 | 12.014 | 36,148 | -33,627 | 0.01% | 434,296 |
| 2008-04-01 | 2008-03-28 | 10.111 | 69,775 | +8,407 | 0.01% | 705,503 |
| 2008-03-31 | 2008-03-27 | 9.992 | 61,368 | +16,813 | 0.01% | 613,199 |
| 2008-03-26 | 2008-03-20 | 9.992 | 44,555 | -168 | 0.01% | 445,201 |
| 2008-03-25 | 2008-03-19 | 10.468 | 44,723 | -4,203 | 0.01% | 468,159 |
| 2008-03-20 | 2008-03-18 | 9.873 | 48,926 | +4,203 | 0.01% | 483,056 |
| 2008-03-14 | 2008-03-12 | 12.728 | 44,723 | -841 | 0.01% | 569,239 |
| 2008-03-05 | 2008-03-03 | 14.156 | 45,564 | -2,522 | 0.01% | 644,984 |
| 2008-03-04 | 2008-02-29 | 14.156 | 48,086 | +2,522 | 0.01% | 680,684 |
| 2008-03-03 | 2008-02-28 | 14.037 | 45,564 | -2,522 | 0.01% | 639,564 |
| 2008-02-29 | 2008-02-27 | 13.918 | 48,086 | +2,522 | 0.01% | 669,244 |
| 2008-02-27 | 2008-02-25 | 14.393 | 45,564 | +10,929 | 0.01% | 655,824 |
| 2008-01-30 | 2008-01-28 | 13.561 | 34,635 | -7,566 | 0.01% | 469,678 |
| 2008-01-29 | 2008-01-25 | 12.728 | 42,201 | -4,203 | 0.01% | 537,139 |
| 2008-01-28 | 2008-01-24 | 12.252 | 46,404 | -4,204 | 0.01% | 568,555 |
| 2008-01-25 | 2008-01-23 | 12.371 | 50,608 | +8,407 | 0.01% | 626,084 |
| 2008-01-24 | 2008-01-22 | 11.895 | 42,201 | +4,203 | 0.01% | 501,999 |
| 2008-01-14 | 2008-01-10 | 16.535 | 37,998 | -4,203 | 0.01% | 628,283 |
| 2008-01-11 | 2008-01-09 | 15.345 | 42,201 | +2,522 | 0.01% | 647,578 |
| 2008-01-10 | 2008-01-08 | 16.059 | 39,679 | +1,681 | 0.01% | 637,198 |
| 2008-01-09 | 2008-01-07 | 16.535 | 37,998 | +8,407 | 0.01% | 628,283 |
| 2007-12-28 | 2007-12-24 | 19.865 | 29,591 | -841 | 0.01% | 587,836 |
| 2007-12-27 | 2007-12-20 | 20.698 | 30,432 | -1,681 | 0.01% | 629,883 |
| 2007-12-21 | 2007-12-19 | 16.773 | 32,113 | -1,682 | 0.01% | 538,617 |
| 2007-12-19 | 2007-12-17 | 14.512 | 33,795 | +1,682 | 0.01% | 490,447 |
| 2007-12-18 | 2007-12-14 | 17.129 | 32,113 | +1,681 | 0.01% | 550,077 |
| 2007-12-17 | 2007-12-13 | 19.033 | 30,432 | +2,522 | 0.01% | 579,203 |
| 2007-12-14 | 2007-12-12 | 21.650 | 27,910 | +4,203 | 0.01% | 604,242 |
| 2007-12-13 | 2007-12-11 | 22.958 | 23,707 | +16,141 | 0.00% | 544,269 |
| 2007-12-12 | 2007-12-10 | 23.077 | 7,566 | -7,734 | 0.00% | 174,602 |
| 2007-12-10 | 2007-12-06 | 25.218 | 15,300 | -84,066 | 0.00% | 385,840 |
| 2007-12-07 | 2007-12-05 | 25.337 | 99,366 | -2,522 | 0.02% | 2,517,662 |
| 2007-12-04 | 2007-11-30 | 26.646 | 101,888 | +1,681 | 0.02% | 2,714,882 |
| 2007-12-03 | 2007-11-29 | 26.170 | 100,207 | +2,522 | 0.02% | 2,622,411 |
| 2007-11-29 | 2007-11-27 | 24.386 | 97,685 | -1,008 | 0.02% | 2,382,109 |
| 2007-11-27 | 2007-11-23 | 23.910 | 98,693 | -41,025 | 0.02% | 2,359,730 |
| 2007-11-26 | 2007-11-22 | 23.077 | 139,718 | +42,033 | 0.03% | 3,224,290 |
| 2007-11-23 | 2007-11-21 | 27.122 | 97,685 | +84,066 | 0.02% | 2,649,370 |
| 2007-11-20 | 2007-11-16 | 30.928 | 13,619 | -840 | 0.00% | 421,210 |
| 2007-11-06 | 2007-11-02 | 32.237 | 14,459 | -1,682 | 0.00% | 466,109 |
| 2007-11-05 | 2007-11-01 | 32.593 | 16,141 | +841 | 0.00% | 526,091 |
| 2007-11-02 | 2007-10-31 | 32.237 | 15,300 | -841 | 0.00% | 493,220 |
| 2007-10-30 | 2007-10-26 | 31.285 | 16,141 | +1,682 | 0.00% | 504,971 |
| 2007-10-29 | 2007-10-25 | 31.285 | 14,459 | -168,132 | 0.00% | 452,349 |
| 2007-10-26 | 2007-10-24 | 31.523 | 182,591 | +168,132 | 0.04% | 5,755,793 |
| 2007-10-23 | 2007-10-18 | 32.237 | 14,459 | +168 | 0.00% | 466,109 |
| 2007-10-22 | 2007-10-17 | 32.356 | 14,291 | -84,907 | 0.00% | 462,393 |
| 2007-10-18 | 2007-10-16 | 30.928 | 99,198 | +84,066 | 0.02% | 3,068,006 |
| 2007-10-17 | 2007-10-15 | 30.452 | 15,132 | -252,198 | 0.00% | 460,804 |
| 2007-10-11 | 2007-10-09 | 30.809 | 267,330 | +24,884 | 0.06% | 8,236,210 |
| 2007-10-09 | 2007-10-05 | 30.690 | 242,446 | +227,314 | 0.05% | 7,440,715 |
| 2007-10-05 | 2007-10-03 | 29.858 | 15,132 | +2,522 | 0.00% | 451,804 |
| 2007-10-04 | 2007-10-02 | 30.690 | 12,610 | -2,354 | 0.00% | 387,003 |
| 2007-09-27 | 2007-09-24 | 31.404 | 14,964 | -16,813 | 0.00% | 469,928 |
| 2007-09-25 | 2007-09-21 | 31.523 | 31,777 | -3,026 | 0.01% | 1,001,702 |
| 2007-09-21 | 2007-09-19 | 30.333 | 34,803 | -337 | 0.01% | 1,055,691 |
| 2007-09-18 | 2007-09-14 | 29.382 | 35,140 | -3,362 | 0.01% | 1,032,473 |
| 2007-09-17 | 2007-09-13 | 29.501 | 38,502 | -1,682 | 0.01% | 1,135,834 |
| 2007-09-12 | 2007-09-10 | 29.620 | 40,184 | +1,682 | 0.01% | 1,190,234 |
| 2007-09-11 | 2007-09-07 | 30.452 | 38,502 | +1,681 | 0.01% | 1,172,474 |
| 2007-09-10 | 2007-09-06 | 30.809 | 36,821 | -169,813 | 0.01% | 1,134,424 |
| 2007-09-06 | 2007-09-04 | 29.858 | 206,634 | +1,681 | 0.05% | 6,169,578 |
| 2007-09-04 | 2007-08-31 | 32.237 | 204,953 | +168,132 | 0.05% | 6,606,988 |
| 2007-09-03 | 2007-08-30 | 30.690 | 36,821 | -841 | 0.01% | 1,130,044 |
| 2007-08-31 | 2007-08-29 | 30.690 | 37,662 | +841 | 0.01% | 1,155,854 |
| 2007-08-30 | 2007-08-28 | 31.166 | 36,821 | -1,681 | 0.01% | 1,147,564 |
| 2007-08-29 | 2007-08-27 | 32.475 | 38,502 | -841 | 0.01% | 1,250,334 |
| 2007-08-28 | 2007-08-24 | 31.047 | 39,343 | +841 | 0.01% | 1,221,484 |
| 2007-08-27 | 2007-08-23 | 30.928 | 38,502 | -40,520 | 0.01% | 1,190,794 |
| 2007-08-24 | 2007-08-22 | 28.549 | 79,022 | +1,681 | 0.02% | 2,256,001 |
| 2007-08-23 | 2007-08-21 | 24.029 | 77,341 | +841 | 0.02% | 1,858,408 |
| 2007-08-22 | 2007-08-20 | 23.553 | 76,500 | -2,522 | 0.02% | 1,801,800 |
| 2007-08-21 | 2007-08-17 | 20.817 | 79,022 | +2,522 | 0.02% | 1,645,000 |
| 2007-08-16 | 2007-08-14 | 27.835 | 76,500 | -1,681 | 0.02% | 2,129,400 |
| 2007-08-15 | 2007-08-13 | 27.716 | 78,181 | +1,681 | 0.02% | 2,166,891 |
| 2007-08-13 | 2007-08-09 | 29.620 | 76,500 | +841 | 0.02% | 2,265,900 |
| 2007-08-10 | 2007-08-08 | 28.668 | 75,659 | +840 | 0.02% | 2,168,990 |
| 2007-08-09 | 2007-08-07 | 27.597 | 74,819 | -8,406 | 0.02% | 2,064,809 |
| 2007-08-07 | 2007-08-03 | 34.259 | 83,225 | +1,681 | 0.02% | 2,851,191 |
| 2007-08-06 | 2007-08-02 | 34.259 | 81,544 | +841 | 0.02% | 2,793,602 |
| 2007-08-03 | 2007-08-01 | 35.448 | 80,703 | -841 | 0.02% | 2,860,789 |
| 2007-08-01 | 2007-07-30 | 34.854 | 81,544 | -841 | 0.02% | 2,842,102 |
| 2007-07-31 | 2007-07-27 | 33.307 | 82,385 | +19,336 | 0.02% | 2,744,013 |
| 2007-07-30 | 2007-07-26 | 35.686 | 63,049 | +22,697 | 0.01% | 2,249,984 |
| 2007-07-25 | 2007-07-23 | 29.858 | 40,352 | +9,248 | 0.01% | 1,204,810 |
| 2007-07-24 | 2007-07-20 | 27.835 | 31,104 | +840 | 0.01% | 865,789 |
| 2007-07-23 | 2007-07-19 | 27.122 | 30,264 | +22,698 | 0.01% | 820,807 |
| 2007-07-20 | 2007-07-18 | 27.954 | 7,566 | -841 | 0.00% | 211,502 |
| 2007-07-19 | 2007-07-17 | 27.597 | 8,407 | +1,682 | 0.00% | 232,011 |
| 2007-07-18 | 2007-07-16 | 24.148 | 6,725 | -1,682 | 0.00% | 162,393 |
| 2007-07-13 | 2007-07-11 | 21.650 | 8,407 | +841 | 0.00% | 182,009 |
| 2007-07-12 | 2007-07-10 | 22.125 | 7,566 | -5,885 | 0.00% | 167,401 |
| 2007-07-11 | 2007-07-09 | 22.007 | 13,451 | -2,522 | 0.00% | 296,010 |
| 2007-07-06 | 2007-07-04 | 19.508 | 15,973 | -1,681 | 0.00% | 311,609 |
| 2007-07-05 | 2007-07-03 | 19.152 | 17,654 | -8,406 | 0.00% | 338,103 |
| 2007-06-27 | 2007-06-25 | 17.248 | 26,060 | -5,885 | 0.01% | 449,492 |
| 2007-06-26 | 2007-06-22 | 17.248 | 31,945 | 0.01% | 550,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy