History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-10-13 | 2025-10-09 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-10-10 | 2025-10-08 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-10-09 | 2025-10-06 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-10-08 | 2025-10-03 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-10-06 | 2025-10-02 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-10-03 | 2025-09-30 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-10-02 | 2025-09-29 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-30 | 2025-09-26 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-29 | 2025-09-25 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-26 | 2025-09-24 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-25 | 2025-09-23 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-24 | 2025-09-22 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-23 | 2025-09-19 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-22 | 2025-09-18 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-19 | 2025-09-17 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-18 | 2025-09-16 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-17 | 2025-09-15 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-16 | 2025-09-12 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-15 | 2025-09-11 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-12 | 2025-09-10 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-11 | 2025-09-09 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-10 | 2025-09-08 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-09 | 2025-09-05 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-08 | 2025-09-04 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-05 | 2025-09-03 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-04 | 2025-09-02 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-03 | 2025-09-01 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-02 | 2025-08-29 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-09-01 | 2025-08-28 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-29 | 2025-08-27 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-28 | 2025-08-26 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-27 | 2025-08-25 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-26 | 2025-08-22 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-25 | 2025-08-21 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-22 | 2025-08-20 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-21 | 2025-08-19 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-20 | 2025-08-18 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-19 | 2025-08-15 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-18 | 2025-08-14 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-15 | 2025-08-13 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-14 | 2025-08-12 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-13 | 2025-08-11 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-12 | 2025-08-08 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-11 | 2025-08-07 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-08 | 2025-08-06 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-07 | 2025-08-05 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-06 | 2025-08-04 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-05 | 2025-08-01 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-04 | 2025-07-31 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-08-01 | 2025-07-30 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-31 | 2025-07-29 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-30 | 2025-07-28 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-29 | 2025-07-25 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-28 | 2025-07-24 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-25 | 2025-07-23 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-24 | 2025-07-22 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-23 | 2025-07-21 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-22 | 2025-07-18 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-21 | 2025-07-17 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-18 | 2025-07-16 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-17 | 2025-07-15 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-16 | 2025-07-14 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-15 | 2025-07-11 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-14 | 2025-07-10 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-11 | 2025-07-09 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-10 | 2025-07-08 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-09 | 2025-07-07 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-08 | 2025-07-04 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-07 | 2025-07-03 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-04 | 2025-07-02 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-03 | 2025-06-30 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-07-02 | 2025-06-27 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-30 | 2025-06-26 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-27 | 2025-06-25 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-26 | 2025-06-24 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-25 | 2025-06-23 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-24 | 2025-06-20 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-23 | 2025-06-19 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-20 | 2025-06-18 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-19 | 2025-06-17 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-18 | 2025-06-16 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-17 | 2025-06-13 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-16 | 2025-06-12 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-13 | 2025-06-11 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-12 | 2025-06-10 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-11 | 2025-06-09 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-10 | 2025-06-06 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-09 | 2025-06-05 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-06 | 2025-06-04 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-05 | 2025-06-03 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-04 | 2025-06-02 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-03 | 2025-05-30 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-06-02 | 2025-05-29 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-30 | 2025-05-28 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-29 | 2025-05-27 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-28 | 2025-05-26 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-27 | 2025-05-23 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-26 | 2025-05-22 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-23 | 2025-05-21 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-22 | 2025-05-20 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-21 | 2025-05-19 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-20 | 2025-05-16 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-19 | 2025-05-15 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-16 | 2025-05-14 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-15 | 2025-05-13 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-14 | 2025-05-12 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-13 | 2025-05-09 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-12 | 2025-05-08 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-09 | 2025-05-07 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-08 | 2025-05-06 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-07 | 2025-05-02 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-06 | 2025-04-30 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-05-02 | 2025-04-29 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-30 | 2025-04-28 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-29 | 2025-04-25 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-28 | 2025-04-24 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-25 | 2025-04-23 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-24 | 2025-04-22 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-23 | 2025-04-17 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-22 | 2025-04-16 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-17 | 2025-04-15 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-16 | 2025-04-14 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-15 | 2025-04-11 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-14 | 2025-04-10 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-11 | 2025-04-09 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-10 | 2025-04-08 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-09 | 2025-04-07 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-08 | 2025-04-03 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-07 | 2025-04-02 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-03 | 2025-04-01 | 0.014 | 549,300 | +0 | 0.01% | 7,690 |
| 2025-04-02 | 2025-03-31 | 0.014 | 549,300 | +48,000 | 0.01% | 7,690 |
| 2024-11-01 | 2024-10-30 | 0.037 | 501,300 | -700 | 0.01% | 18,548 |
| 2024-10-07 | 2024-10-03 | 0.055 | 502,000 | -500 | 0.01% | 27,610 |
| 2024-06-18 | 2024-06-14 | 0.046 | 502,500 | -1,100 | 0.01% | 23,115 |
| 2024-04-22 | 2024-04-18 | 0.038 | 503,600 | -2,000 | 0.01% | 19,137 |
| 2024-04-03 | 2024-03-28 | 0.067 | 505,600 | -1,000 | 0.01% | 33,875 |
| 2024-01-17 | 2024-01-15 | 0.086 | 506,600 | -1,000 | 0.01% | 43,568 |
| 2023-11-27 | 2023-11-23 | 0.134 | 507,600 | -200 | 0.01% | 68,018 |
| 2023-05-09 | 2023-05-05 | 0.180 | 507,800 | -2,500 | 0.01% | 91,404 |
| 2023-05-04 | 2023-05-02 | 0.180 | 510,300 | -2,500 | 0.01% | 91,854 |
| 2023-04-26 | 2023-04-24 | 0.189 | 512,800 | -6,000 | 0.01% | 96,919 |
| 2023-02-23 | 2023-02-21 | 0.157 | 518,800 | -2,000 | 0.01% | 81,452 |
| 2022-10-11 | 2022-10-07 | 0.210 | 520,800 | -500 | 0.01% | 109,368 |
| 2022-09-29 | 2022-09-27 | 0.210 | 521,300 | -100 | 0.01% | 109,473 |
| 2022-09-07 | 2022-09-05 | 0.203 | 521,400 | +48,000 | 0.01% | 105,844 |
| 2022-09-06 | 2022-09-02 | 0.203 | 473,400 | +12,000 | 0.01% | 96,100 |
| 2022-05-13 | 2022-05-11 | 0.400 | 461,400 | -12,000 | 0.01% | 184,560 |
| 2022-01-26 | 2022-01-24 | 0.470 | 473,400 | -1,000 | 0.01% | 222,498 |
| 2021-09-23 | 2021-09-20 | 0.510 | 474,400 | -102,000 | 0.01% | 241,944 |
| 2021-09-13 | 2021-09-09 | 0.510 | 576,400 | -12,000 | 0.01% | 293,964 |
| 2021-08-13 | 2021-08-11 | 0.520 | 588,400 | -4,000 | 0.01% | 305,968 |
| 2021-06-11 | 2021-06-09 | 0.600 | 592,400 | -2,000 | 0.01% | 355,440 |
| 2021-06-04 | 2021-06-02 | 0.540 | 594,400 | -42,000 | 0.01% | 320,976 |
| 2021-06-01 | 2021-05-28 | 0.480 | 636,400 | -500 | 0.01% | 305,472 |
| 2021-05-28 | 2021-05-26 | 0.500 | 636,900 | +42,000 | 0.01% | 318,450 |
| 2021-02-25 | 2021-02-23 | 0.590 | 594,900 | -84,000 | 0.01% | 350,991 |
| 2021-02-24 | 2021-02-22 | 0.580 | 678,900 | -54,000 | 0.01% | 393,762 |
| 2021-02-23 | 2021-02-19 | 0.580 | 732,900 | -84,000 | 0.01% | 425,082 |
| 2021-02-22 | 2021-02-18 | 0.580 | 816,900 | -102,000 | 0.02% | 473,802 |
| 2021-02-19 | 2021-02-17 | 0.580 | 918,900 | -3,000 | 0.02% | 532,962 |
| 2021-01-22 | 2021-01-20 | 0.550 | 921,900 | -48,000 | 0.02% | 507,045 |
| 2021-01-19 | 2021-01-15 | 0.550 | 969,900 | +65,500 | 0.02% | 533,445 |
| 2021-01-18 | 2021-01-14 | 0.570 | 904,400 | -9,000 | 0.02% | 515,508 |
| 2021-01-12 | 2021-01-08 | 0.630 | 913,400 | -102,000 | 0.02% | 575,442 |
| 2021-01-05 | 2020-12-31 | 0.590 | 1,015,400 | -60,000 | 0.02% | 599,086 |
| 2020-12-14 | 2020-12-10 | 0.600 | 1,075,400 | -800 | 0.02% | 645,240 |
| 2020-11-23 | 2020-11-19 | 0.600 | 1,076,200 | -36,000 | 0.02% | 645,720 |
| 2020-11-10 | 2020-11-06 | 0.560 | 1,112,200 | -2,000 | 0.02% | 622,832 |
| 2020-10-08 | 2020-10-06 | 0.550 | 1,114,200 | +42,000 | 0.02% | 612,810 |
| 2020-09-30 | 2020-09-28 | 0.600 | 1,072,200 | -30,000 | 0.02% | 643,320 |
| 2020-09-15 | 2020-09-11 | 0.580 | 1,102,200 | -60,000 | 0.02% | 639,276 |
| 2020-09-09 | 2020-09-07 | 0.600 | 1,162,200 | -120,000 | 0.02% | 697,320 |
| 2020-08-24 | 2020-08-20 | 0.600 | 1,282,200 | -48,000 | 0.03% | 769,320 |
| 2020-08-03 | 2020-07-30 | 0.570 | 1,330,200 | +48,000 | 0.03% | 758,214 |
| 2020-05-28 | 2020-05-26 | 0.600 | 1,282,200 | -60,000 | 0.03% | 769,320 |
| 2020-05-14 | 2020-05-12 | 0.620 | 1,342,200 | -60,000 | 0.03% | 832,164 |
| 2020-03-31 | 2020-03-27 | 0.485 | 1,402,200 | +36,000 | 0.03% | 680,067 |
| 2020-03-20 | 2020-03-18 | 0.480 | 1,366,200 | +60,000 | 0.03% | 655,776 |
| 2020-03-04 | 2020-03-02 | 0.630 | 1,306,200 | +24,000 | 0.03% | 822,906 |
| 2020-02-05 | 2020-02-03 | 0.620 | 1,282,200 | +24,000 | 0.03% | 794,964 |
| 2020-02-04 | 2020-01-31 | 0.620 | 1,258,200 | +240,000 | 0.02% | 780,084 |
| 2020-02-03 | 2020-01-30 | 0.640 | 1,018,200 | +144,000 | 0.02% | 651,648 |
| 2020-01-15 | 2020-01-13 | 0.610 | 874,200 | +120,000 | 0.02% | 533,262 |
| 2020-01-02 | 2019-12-27 | 0.620 | 754,200 | +216,000 | 0.01% | 467,604 |
| 2019-10-23 | 2019-10-21 | 0.590 | 538,200 | -36,000 | 0.01% | 317,538 |
| 2019-09-25 | 2019-09-23 | 0.610 | 574,200 | +36,000 | 0.01% | 350,262 |
| 2019-09-02 | 2019-08-29 | 0.570 | 538,200 | -25,000 | 0.01% | 306,774 |
| 2019-07-26 | 2019-07-24 | 0.550 | 563,200 | -12,700 | 0.01% | 309,760 |
| 2019-06-24 | 2019-06-20 | 0.520 | 575,900 | -5,000 | 0.01% | 299,468 |
| 2019-01-29 | 2019-01-25 | 0.560 | 580,900 | -36,000 | 0.01% | 325,304 |
| 2018-08-23 | 2018-08-21 | 0.455 | 616,900 | -590 | 0.01% | 280,690 |
| 2018-08-22 | 2018-08-20 | 0.455 | 617,490 | -910 | 0.01% | 280,958 |
| 2018-04-30 | 2018-04-26 | 0.425 | 618,400 | -156,000 | 0.01% | 262,820 |
| 2018-04-11 | 2018-04-09 | 0.435 | 774,400 | -1,000 | 0.02% | 336,864 |
| 2018-03-09 | 2018-03-07 | 0.430 | 775,400 | -48,000 | 0.02% | 333,422 |
| 2018-02-13 | 2018-02-09 | 0.395 | 823,400 | -60,000 | 0.02% | 325,243 |
| 2018-02-02 | 2018-01-31 | 0.385 | 883,400 | +72,000 | 0.02% | 340,109 |
| 2018-01-30 | 2018-01-26 | 0.410 | 811,400 | -84,000 | 0.02% | 332,674 |
| 2018-01-26 | 2018-01-24 | 0.430 | 895,400 | -120,000 | 0.02% | 385,022 |
| 2018-01-12 | 2018-01-10 | 0.405 | 1,015,400 | -500 | 0.02% | 411,237 |
| 2018-01-09 | 2018-01-05 | 0.405 | 1,015,900 | +48,000 | 0.02% | 411,440 |
| 2018-01-02 | 2017-12-28 | 0.400 | 967,900 | -500 | 0.02% | 387,160 |
| 2017-12-19 | 2017-12-15 | 0.400 | 968,400 | -1,000 | 0.02% | 387,360 |
| 2017-12-15 | 2017-12-13 | 0.400 | 969,400 | -72,000 | 0.02% | 387,760 |
| 2017-12-06 | 2017-12-04 | 0.395 | 1,041,400 | -120,000 | 0.03% | 411,353 |
| 2017-11-09 | 2017-11-07 | 0.345 | 1,161,400 | -65,000 | 0.03% | 400,683 |
| 2017-11-02 | 2017-10-31 | 0.375 | 1,226,400 | -900,000 | 0.03% | 459,900 |
| 2017-10-27 | 2017-10-25 | 0.365 | 2,126,400 | +24,000 | 0.05% | 776,136 |
| 2017-10-13 | 2017-10-11 | 0.320 | 2,102,400 | +120,000 | 0.05% | 672,768 |
| 2017-10-04 | 2017-09-29 | 0.300 | 1,982,400 | -24,000 | 0.05% | 594,720 |
| 2017-09-22 | 2017-09-20 | 0.300 | 2,006,400 | +240,000 | 0.05% | 601,920 |
| 2017-09-19 | 2017-09-15 | 0.270 | 1,766,400 | -24,000 | 0.04% | 476,928 |
| 2017-09-15 | 2017-09-13 | 0.290 | 1,790,400 | +2,500 | 0.04% | 519,216 |
| 2017-09-13 | 2017-09-11 | 0.290 | 1,787,900 | +21,500 | 0.04% | 518,491 |
| 2017-09-04 | 2017-08-31 | 0.270 | 1,766,400 | -24,000 | 0.04% | 476,928 |
| 2016-09-23 | 2016-09-21 | 0.355 | 1,790,400 | +24,000 | 0.07% | 635,592 |
| 2016-09-22 | 2016-09-20 | 0.405 | 1,766,400 | +900,000 | 0.07% | 715,392 |
| 2016-07-05 | 2016-06-30 | 0.300 | 866,400 | -36,000 | 0.04% | 259,920 |
| 2016-06-14 | 2016-06-10 | 0.285 | 902,400 | -72,000 | 0.04% | 257,184 |
| 2016-02-11 | 2016-02-04 | 0.320 | 974,400 | +40,000 | 0.04% | 311,808 |
| 2016-02-04 | 2016-02-02 | 0.250 | 934,400 | +153,200 | 0.04% | 233,600 |
| 2016-01-29 | 2016-01-27 | 0.215 | 781,200 | +80,000 | 0.09% | 167,958 |
| 2016-01-25 | 2016-01-21 | 0.219 | 701,200 | -38,000 | 0.09% | 153,563 |
| 2016-01-21 | 2016-01-19 | 0.215 | 739,200 | +16,000 | 0.09% | 158,928 |
| 2016-01-19 | 2016-01-15 | 0.235 | 723,200 | -2,000 | 0.09% | 169,952 |
| 2016-01-15 | 2016-01-13 | 0.295 | 725,200 | +14,000 | 0.09% | 213,934 |
| 2016-01-05 | 2015-12-31 | 0.857 | 711,200 | +6,000 | 0.09% | 609,834 |
| 2016-01-04 | 2015-12-29 | 0.841 | 705,200 | +285,767 | 0.09% | 592,833 |
| 2015-11-20 | 2015-11-18 | 0.731 | 419,433 | -9,516 | 0.09% | 306,762 |
| 2015-11-04 | 2015-11-02 | 0.673 | 428,949 | -17,843 | 0.09% | 288,480 |
| 2015-10-16 | 2015-10-14 | 0.942 | 446,792 | +1,189 | 0.09% | 420,672 |
| 2015-07-27 | 2015-07-23 | 1.395 | 445,603 | -11,895 | 0.09% | 621,837 |
| 2015-07-17 | 2015-07-15 | 1.345 | 457,498 | -23,791 | 0.09% | 615,360 |
| 2015-07-13 | 2015-07-09 | 1.042 | 481,289 | -3,569 | 0.10% | 501,704 |
| 2015-07-07 | 2015-07-03 | 1.446 | 484,858 | +23,791 | 0.10% | 701,073 |
| 2015-06-19 | 2015-06-17 | 1.732 | 461,067 | -4,758 | 0.09% | 798,457 |
| 2015-06-11 | 2015-06-09 | 1.547 | 465,825 | -47,582 | 0.09% | 720,544 |
| 2015-06-10 | 2015-06-08 | 1.765 | 513,407 | +83,268 | 0.10% | 906,361 |
| 2015-06-08 | 2015-06-04 | 1.866 | 430,139 | -7,137 | 0.09% | 802,753 |
| 2015-06-05 | 2015-06-03 | 1.950 | 437,276 | +1,190 | 0.09% | 852,832 |
| 2015-06-03 | 2015-06-01 | 1.597 | 436,086 | -7,138 | 0.09% | 696,540 |
| 2015-05-22 | 2015-05-20 | 1.379 | 443,224 | -16,653 | 0.09% | 611,065 |
| 2015-05-20 | 2015-05-18 | 1.328 | 459,877 | -71,373 | 0.09% | 610,828 |
| 2015-05-19 | 2015-05-15 | 1.143 | 531,250 | -59,477 | 0.11% | 607,376 |
| 2015-05-15 | 2015-05-13 | 1.126 | 590,727 | +35,686 | 0.12% | 665,444 |
| 2015-05-13 | 2015-05-11 | 1.026 | 555,041 | +35,687 | 0.14% | 569,252 |
| 2015-05-05 | 2015-04-30 | 1.110 | 519,354 | -35,687 | 0.13% | 576,312 |
| 2015-04-17 | 2015-04-15 | 0.832 | 555,041 | +5,948 | 0.14% | 461,934 |
| 2015-04-16 | 2015-04-14 | 0.874 | 549,093 | +86,837 | 0.13% | 480,064 |
| 2015-04-02 | 2015-03-31 | 0.698 | 462,256 | -2,379 | 0.11% | 322,538 |
| 2014-12-02 | 2014-11-28 | 0.748 | 464,635 | -184,379 | 0.11% | 347,634 |
| 2014-11-20 | 2014-11-18 | 0.782 | 649,014 | -5,948 | 0.16% | 507,408 |
| 2014-10-31 | 2014-10-29 | 0.807 | 654,962 | +47,582 | 0.16% | 528,576 |
| 2014-09-04 | 2014-09-02 | 0.857 | 607,380 | -2,379 | 0.15% | 520,812 |
| 2014-08-21 | 2014-08-19 | 0.841 | 609,759 | -1,190 | 0.15% | 512,600 |
| 2014-08-14 | 2014-08-12 | 0.807 | 610,949 | +89,216 | 0.15% | 493,056 |
| 2014-07-30 | 2014-07-28 | 0.790 | 521,733 | -119 | 0.13% | 412,284 |
| 2014-07-28 | 2014-07-24 | 0.807 | 521,852 | -8,327 | 0.13% | 421,152 |
| 2014-07-04 | 2014-07-02 | 1.026 | 530,179 | -2,379 | 0.13% | 543,754 |
| 2014-06-17 | 2014-06-13 | 0.757 | 532,558 | -1,190 | 0.13% | 402,930 |
| 2014-04-29 | 2014-04-25 | 0.841 | 533,748 | -1,189 | 0.13% | 448,700 |
| 2014-04-14 | 2014-04-10 | 0.874 | 534,937 | +1,189 | 0.13% | 467,688 |
| 2014-04-09 | 2014-04-07 | 0.857 | 533,748 | -1,487 | 0.13% | 457,674 |
| 2014-02-25 | 2014-02-21 | 0.925 | 535,235 | -23,790 | 0.13% | 494,945 |
| 2014-02-21 | 2014-02-19 | 0.857 | 559,025 | -1,190 | 0.14% | 479,349 |
| 2014-02-18 | 2014-02-14 | 0.874 | 560,215 | -3,569 | 0.14% | 489,788 |
| 2014-02-13 | 2014-02-11 | 0.874 | 563,784 | -1,189 | 0.14% | 492,908 |
| 2014-02-04 | 2014-01-28 | 0.874 | 564,973 | -2,974 | 0.14% | 493,948 |
| 2013-12-16 | 2013-12-12 | 0.942 | 567,947 | -1,190 | 0.14% | 534,744 |
| 2013-12-04 | 2013-12-02 | 0.992 | 569,137 | -2,379 | 0.14% | 564,571 |
| 2013-12-03 | 2013-11-29 | 0.942 | 571,516 | -1,487 | 0.14% | 538,104 |
| 2013-11-22 | 2013-11-20 | 1.009 | 573,003 | -47,581 | 0.14% | 578,040 |
| 2013-11-21 | 2013-11-19 | 1.009 | 620,584 | -774 | 0.15% | 626,040 |
| 2013-11-13 | 2013-11-11 | 1.059 | 621,358 | +16,654 | 0.15% | 658,162 |
| 2013-11-12 | 2013-11-08 | 1.093 | 604,704 | -1,189 | 0.15% | 660,855 |
| 2013-11-07 | 2013-11-05 | 1.042 | 605,893 | -5,948 | 0.15% | 631,594 |
| 2013-09-16 | 2013-09-12 | 1.143 | 611,841 | +53,529 | 0.15% | 699,516 |
| 2013-09-11 | 2013-09-09 | 1.160 | 558,312 | -7,732 | 0.14% | 647,703 |
| 2013-09-04 | 2013-09-02 | 0.975 | 566,044 | -297 | 0.14% | 551,986 |
| 2013-09-03 | 2013-08-30 | 0.992 | 566,341 | -2,498 | 0.14% | 561,798 |
| 2013-07-31 | 2013-07-29 | 0.992 | 568,839 | -2,974 | 0.14% | 564,276 |
| 2013-07-09 | 2013-07-05 | 1.009 | 571,813 | -7,137 | 0.14% | 576,840 |
| 2013-07-08 | 2013-07-04 | 1.009 | 578,950 | -357 | 0.14% | 584,040 |
| 2013-07-04 | 2013-07-02 | 1.026 | 579,307 | -3,866 | 0.14% | 594,140 |
| 2013-07-02 | 2013-06-27 | 1.042 | 583,173 | -2,379 | 0.14% | 607,910 |
| 2013-06-28 | 2013-06-26 | 1.042 | 585,552 | -2,974 | 0.14% | 610,390 |
| 2013-06-14 | 2013-06-11 | 1.110 | 588,526 | -298 | 0.14% | 653,070 |
| 2012-12-04 | 2012-11-30 | 0.992 | 588,824 | -2,379 | 0.14% | 584,100 |
| 2012-11-05 | 2012-11-01 | 0.925 | 591,203 | -11,895 | 0.14% | 546,700 |
| 2012-11-01 | 2012-10-30 | 0.908 | 603,098 | -2,974 | 0.15% | 547,560 |
| 2012-10-25 | 2012-10-22 | 0.942 | 606,072 | -14,274 | 0.15% | 570,640 |
| 2012-10-24 | 2012-10-19 | 0.908 | 620,346 | -23,791 | 0.15% | 563,220 |
| 2012-10-22 | 2012-10-18 | 0.891 | 644,137 | -11,896 | 0.16% | 573,990 |
| 2012-10-17 | 2012-10-15 | 0.874 | 656,033 | -892 | 0.16% | 573,560 |
| 2012-10-15 | 2012-10-11 | 0.958 | 656,925 | +23,791 | 0.16% | 629,565 |
| 2012-10-12 | 2012-10-10 | 0.975 | 633,134 | +23,791 | 0.15% | 617,410 |
| 2012-07-17 | 2012-07-13 | 0.942 | 609,343 | -1,784 | 0.15% | 573,720 |
| 2012-04-27 | 2012-04-25 | 1.126 | 611,127 | +5,947 | 0.15% | 688,424 |
| 2012-04-23 | 2012-04-19 | 1.177 | 605,180 | -23,791 | 0.15% | 712,250 |
| 2012-04-11 | 2012-04-05 | 1.194 | 628,971 | -17,843 | 0.15% | 750,825 |
| 2012-03-27 | 2012-03-23 | 1.227 | 646,814 | +17,843 | 0.16% | 793,875 |
| 2012-02-20 | 2012-02-16 | 1.463 | 628,971 | +5,948 | 0.22% | 920,026 |
| 2012-02-14 | 2012-02-10 | 1.614 | 623,023 | +17,843 | 0.22% | 1,005,600 |
| 2012-02-13 | 2012-02-09 | 1.715 | 605,180 | +5,948 | 0.21% | 1,037,850 |
| 2012-02-08 | 2012-02-06 | 1.799 | 599,232 | -23,791 | 0.21% | 1,078,025 |
| 2012-02-06 | 2012-02-02 | 1.261 | 623,023 | -416 | 0.22% | 785,625 |
| 2012-02-02 | 2012-01-31 | 1.211 | 623,439 | -3,331 | 0.22% | 754,704 |
| 2012-01-26 | 2012-01-19 | 1.160 | 626,770 | -595 | 0.22% | 727,122 |
| 2012-01-05 | 2012-01-03 | 1.227 | 627,365 | -2,379 | 0.22% | 770,004 |
| 2011-12-29 | 2011-12-23 | 1.278 | 629,744 | -11,598 | 0.22% | 804,688 |
| 2011-12-20 | 2011-12-16 | 1.295 | 641,342 | -1,070 | 0.22% | 830,291 |
| 2011-12-16 | 2011-12-14 | 1.412 | 642,412 | -11,848,974 | 0.22% | 907,283 |
| 2011-12-02 | 2011-11-30 | 0.416 | 12,491,386 | +11,866,817 | 4.31% | 5,200,662 |
| 2011-12-01 | 2011-11-29 | 0.559 | 624,569 | -1,151,072 | 0.22% | 349,187 |
| 2011-11-30 | 2011-11-28 | 0.547 | 1,775,641 | +1,682 | 0.22% | 971,612 |
| 2011-11-24 | 2011-11-22 | 0.607 | 1,773,959 | -30,768 | 0.22% | 1,076,202 |
| 2011-11-21 | 2011-11-17 | 0.583 | 1,804,727 | +7,565 | 0.22% | 1,051,932 |
| 2011-11-18 | 2011-11-16 | 0.583 | 1,797,162 | -5,884 | 0.22% | 1,047,522 |
| 2011-11-17 | 2011-11-15 | 0.630 | 1,803,046 | +1,681 | 0.22% | 1,136,744 |
| 2011-11-16 | 2011-11-14 | 0.607 | 1,801,365 | -11,937 | 0.22% | 1,092,828 |
| 2011-11-15 | 2011-11-11 | 0.607 | 1,813,302 | -4,203 | 0.22% | 1,100,070 |
| 2011-11-14 | 2011-11-10 | 0.642 | 1,817,505 | -23,539 | 0.22% | 1,167,480 |
| 2011-11-11 | 2011-11-09 | 0.630 | 1,841,044 | +39,175 | 0.22% | 1,160,700 |
| 2011-11-10 | 2011-11-08 | 0.500 | 1,801,869 | +9,415 | 0.22% | 900,228 |
| 2011-11-09 | 2011-11-07 | 0.476 | 1,792,454 | -44,891 | 0.22% | 852,880 |
| 2011-11-08 | 2011-11-04 | 0.488 | 1,837,345 | +2,522 | 0.22% | 896,096 |
| 2011-11-07 | 2011-11-03 | 0.523 | 1,834,823 | +5,885 | 0.22% | 960,344 |
| 2011-11-03 | 2011-11-01 | 0.547 | 1,828,938 | +35,980 | 0.22% | 1,000,776 |
| 2011-11-02 | 2011-10-31 | 0.583 | 1,792,958 | +45,395 | 0.22% | 1,045,072 |
| 2011-11-01 | 2011-10-28 | 0.749 | 1,747,563 | +13,451 | 0.21% | 1,309,644 |
| 2011-10-31 | 2011-10-27 | 0.749 | 1,734,112 | +6,725 | 0.21% | 1,299,564 |
| 2011-10-28 | 2011-10-26 | 0.749 | 1,727,387 | +38,166 | 0.21% | 1,294,524 |
| 2011-10-27 | 2011-10-25 | 0.785 | 1,689,221 | +4,203 | 0.21% | 1,326,204 |
| 2011-10-20 | 2011-10-18 | 0.821 | 1,685,018 | +4,036 | 0.21% | 1,383,036 |
| 2011-10-19 | 2011-10-17 | 0.904 | 1,680,982 | +18,494 | 0.21% | 1,519,696 |
| 2011-10-18 | 2011-10-14 | 0.868 | 1,662,488 | +6,725 | 0.20% | 1,443,648 |
| 2011-10-13 | 2011-10-11 | 0.928 | 1,655,763 | +29,423 | 0.20% | 1,536,288 |
| 2011-10-10 | 2011-10-06 | 0.773 | 1,626,340 | +50,440 | 0.20% | 1,257,490 |
| 2011-10-07 | 2011-10-04 | 0.952 | 1,575,900 | +13,451 | 0.19% | 1,499,680 |
| 2011-10-06 | 2011-10-03 | 1.285 | 1,562,449 | -20,176 | 0.19% | 2,007,287 |
| 2011-09-27 | 2011-09-23 | 1.701 | 1,582,625 | -252,198 | 0.19% | 2,692,118 |
| 2011-08-22 | 2011-08-18 | 1.701 | 1,834,823 | +8,407 | 0.22% | 3,121,118 |
| 2011-08-18 | 2011-08-16 | 1.701 | 1,826,416 | +5,043 | 0.22% | 3,106,817 |
| 2011-08-10 | 2011-08-08 | 1.701 | 1,821,373 | +12,610 | 0.22% | 3,098,239 |
| 2011-08-09 | 2011-08-05 | 1.701 | 1,808,763 | +4,204 | 0.22% | 3,076,789 |
| 2011-08-08 | 2011-08-04 | 1.701 | 1,804,559 | +12,610 | 0.22% | 3,069,637 |
| 2011-08-05 | 2011-08-03 | 1.701 | 1,791,949 | +41,192 | 0.22% | 3,048,187 |
| 2011-08-04 | 2011-08-02 | 1.701 | 1,750,757 | +260,604 | 0.21% | 2,978,118 |
| 2011-08-03 | 2011-08-01 | 1.701 | 1,490,153 | +12,610 | 0.18% | 2,534,818 |
| 2011-08-02 | 2011-07-29 | 1.701 | 1,477,543 | +15,973 | 0.18% | 2,513,368 |
| 2011-08-01 | 2011-07-28 | 1.701 | 1,461,570 | +21,857 | 0.18% | 2,486,197 |
| 2011-07-29 | 2011-07-27 | 1.701 | 1,439,713 | +28,918 | 0.18% | 2,449,018 |
| 2011-07-28 | 2011-07-26 | 1.701 | 1,410,795 | +40,520 | 0.17% | 2,399,827 |
| 2011-07-27 | 2011-07-25 | 1.737 | 1,370,275 | +70,448 | 0.17% | 2,379,800 |
| 2011-07-26 | 2011-07-22 | 1.784 | 1,299,827 | +94,826 | 0.16% | 2,319,299 |
| 2011-07-25 | 2011-07-21 | 1.689 | 1,205,001 | +13,282 | 0.15% | 2,035,428 |
| 2011-07-22 | 2011-07-20 | 1.713 | 1,191,719 | +31,105 | 0.15% | 2,041,345 |
| 2011-07-21 | 2011-07-19 | 1.689 | 1,160,614 | +42,705 | 0.14% | 1,960,452 |
| 2011-07-20 | 2011-07-18 | 1.713 | 1,117,909 | +129,630 | 0.14% | 1,914,912 |
| 2011-07-19 | 2011-07-15 | 1.772 | 988,279 | +4,203 | 0.12% | 1,751,644 |
| 2011-07-15 | 2011-07-13 | 1.868 | 984,076 | +21,857 | 0.12% | 1,837,842 |
| 2011-07-14 | 2011-07-12 | 1.725 | 962,219 | +136,692 | 0.12% | 1,659,671 |
| 2011-07-13 | 2011-07-11 | 1.808 | 825,527 | +32,953 | 0.10% | 1,492,639 |
| 2011-07-12 | 2011-07-08 | 1.879 | 792,574 | +89,951 | 0.10% | 1,489,625 |
| 2011-07-08 | 2011-07-06 | 1.868 | 702,623 | +4,203 | 0.09% | 1,312,206 |
| 2011-07-07 | 2011-07-05 | 1.879 | 698,420 | +841 | 0.09% | 1,312,664 |
| 2011-07-06 | 2011-07-04 | 1.939 | 697,579 | +48,590 | 0.09% | 1,352,574 |
| 2011-07-05 | 2011-06-30 | 1.891 | 648,989 | +5,885 | 0.08% | 1,227,480 |
| 2011-07-04 | 2011-06-29 | 1.903 | 643,104 | +26,733 | 0.08% | 1,223,999 |
| 2011-06-30 | 2011-06-28 | 1.998 | 616,371 | +37,997 | 0.08% | 1,231,775 |
| 2011-06-29 | 2011-06-27 | 1.915 | 578,374 | +10,929 | 0.07% | 1,107,681 |
| 2011-06-28 | 2011-06-24 | 1.987 | 567,445 | +17,318 | 0.07% | 1,127,250 |
| 2011-06-27 | 2011-06-23 | 1.737 | 550,127 | +8,406 | 0.07% | 955,423 |
| 2011-06-24 | 2011-06-22 | 1.594 | 541,721 | +21,353 | 0.07% | 863,496 |
| 2011-06-23 | 2011-06-21 | 1.523 | 520,368 | +18,326 | 0.06% | 792,320 |
| 2011-06-22 | 2011-06-20 | 1.404 | 502,042 | +19,335 | 0.06% | 704,696 |
| 2011-06-21 | 2011-06-17 | 1.677 | 482,707 | +32,786 | 0.06% | 809,623 |
| 2011-06-20 | 2011-06-16 | 2.010 | 449,921 | +16,309 | 0.05% | 904,488 |
| 2011-06-17 | 2011-06-15 | 2.094 | 433,612 | +18,494 | 0.05% | 907,808 |
| 2011-06-16 | 2011-06-14 | 2.236 | 415,118 | +21,858 | 0.05% | 928,345 |
| 2011-06-15 | 2011-06-13 | 2.260 | 393,260 | +37,997 | 0.05% | 888,819 |
| 2011-06-13 | 2011-06-09 | 2.236 | 355,263 | +20,008 | 0.04% | 794,489 |
| 2011-06-10 | 2011-06-08 | 2.308 | 335,255 | +8,575 | 0.04% | 773,672 |
| 2011-06-09 | 2011-06-07 | 2.379 | 326,680 | +49,431 | 0.04% | 777,199 |
| 2011-06-08 | 2011-06-03 | 2.391 | 277,249 | +34,635 | 0.03% | 662,897 |
| 2011-06-07 | 2011-06-02 | 2.439 | 242,614 | +17,149 | 0.03% | 591,629 |
| 2011-06-03 | 2011-06-01 | 2.522 | 225,465 | +169,477 | 0.03% | 568,584 |
| 2011-05-31 | 2011-05-27 | 2.439 | 55,988 | +17,654 | 0.01% | 136,530 |
| 2011-05-27 | 2011-05-25 | 2.522 | 38,334 | +3,363 | 0.00% | 96,672 |
| 2011-05-25 | 2011-05-23 | 2.534 | 34,971 | +7,566 | 0.00% | 88,607 |
| 2010-09-14 | 2010-09-10 | 3.093 | 27,405 | -8,407 | 0.00% | 84,758 |
| 2010-08-04 | 2010-08-02 | 2.320 | 35,812 | +8,407 | 0.00% | 83,070 |
| 2010-04-12 | 2010-04-08 | 4.044 | 27,405 | -8,407 | 0.00% | 110,838 |
| 2010-03-09 | 2010-03-05 | 3.688 | 35,812 | -6,725 | 0.01% | 132,060 |
| 2009-11-24 | 2009-11-20 | 3.985 | 42,537 | +6,725 | 0.01% | 169,509 |
| 2009-11-11 | 2009-11-09 | 4.104 | 35,812 | +8,407 | 0.01% | 146,970 |
| 2009-10-28 | 2009-10-23 | 3.628 | 27,405 | +8,406 | 0.00% | 99,428 |
| 2009-10-27 | 2009-10-22 | 3.509 | 18,999 | +504 | 0.00% | 66,670 |
| 2009-06-22 | 2009-06-18 | 5.293 | 18,495 | +4,204 | 0.00% | 97,903 |
| 2009-05-13 | 2009-05-11 | 4.996 | 14,291 | -1,682 | 0.00% | 71,399 |
| 2009-04-30 | 2009-04-28 | 3.509 | 15,973 | +8,407 | 0.00% | 56,052 |
| 2009-04-20 | 2009-04-16 | 4.104 | 7,566 | -8,407 | 0.00% | 31,050 |
| 2009-03-24 | 2009-03-20 | 3.271 | 15,973 | +8,407 | 0.00% | 52,252 |
| 2008-12-03 | 2008-12-01 | 3.688 | 7,566 | -3,363 | 0.00% | 27,900 |
| 2008-08-05 | 2008-08-01 | 7.851 | 10,929 | +3,363 | 0.00% | 85,803 |
| 2008-07-30 | 2008-07-28 | 8.803 | 7,566 | -3,363 | 0.00% | 66,601 |
| 2008-07-10 | 2008-07-08 | 7.137 | 10,929 | +1,682 | 0.00% | 78,003 |
| 2008-05-14 | 2008-05-09 | 10.230 | 9,247 | +3,362 | 0.00% | 94,597 |
| 2008-02-25 | 2008-02-21 | 15.464 | 5,885 | +2,522 | 0.00% | 91,006 |
| 2008-02-22 | 2008-02-20 | 15.940 | 3,363 | -840 | 0.00% | 53,606 |
| 2008-01-17 | 2008-01-15 | 15.464 | 4,203 | +2,522 | 0.00% | 64,995 |
| 2008-01-16 | 2008-01-14 | 16.059 | 1,681 | -2,522 | 0.00% | 26,995 |
| 2008-01-11 | 2008-01-09 | 15.345 | 4,203 | +2,522 | 0.00% | 64,495 |
| 2007-12-13 | 2007-12-11 | 22.958 | 1,681 | +1,681 | 0.00% | 38,593 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -1,681 | ||
| 2007-11-27 | 2007-11-23 | 23.910 | 1,681 | +840 | 0.00% | 40,192 |
| 2007-10-26 | 2007-10-24 | 31.523 | 841 | -1,681 | 0.00% | 26,511 |
| 2007-10-25 | 2007-10-23 | 31.166 | 2,522 | +1,681 | 0.00% | 78,601 |
| 2007-09-13 | 2007-09-11 | 29.382 | 841 | -840 | 0.00% | 24,710 |
| 2007-09-06 | 2007-09-04 | 29.858 | 1,681 | +840 | 0.00% | 50,190 |
| 2007-08-24 | 2007-08-22 | 28.549 | 841 | -504 | 0.00% | 24,010 |
| 2007-08-20 | 2007-08-16 | 24.029 | 1,345 | +1,345 | 0.00% | 32,319 |
| 2007-08-09 | 2007-08-07 | 27.597 | 0 | -841 | ||
| 2007-07-31 | 2007-07-27 | 33.307 | 841 | -25,219 | 0.00% | 28,011 |
| 2007-07-30 | 2007-07-26 | 35.686 | 26,060 | +25,219 | 0.01% | 929,984 |
| 2007-07-23 | 2007-07-19 | 27.122 | 841 | -25,219 | 0.00% | 22,809 |
| 2007-07-20 | 2007-07-18 | 27.954 | 26,060 | -15,973 | 0.01% | 728,488 |
| 2007-07-19 | 2007-07-17 | 27.597 | 42,033 | -16,813 | 0.01% | 1,160,001 |
| 2007-07-18 | 2007-07-16 | 24.148 | 58,846 | +58,846 | 0.01% | 1,420,996 |
| 2007-07-16 | 2007-07-12 | 21.769 | 0 | -25,220 | ||
| 2007-07-12 | 2007-07-10 | 22.125 | 25,220 | -16,813 | 0.01% | 558,005 |
| 2007-07-10 | 2007-07-06 | 22.363 | 42,033 | -1,681 | 0.01% | 940,001 |
| 2007-07-05 | 2007-07-03 | 19.152 | 43,714 | -1,682 | 0.01% | 837,195 |
| 2007-06-28 | 2007-06-26 | 17.486 | 45,396 | +42,033 | 0.01% | 793,807 |
| 2007-06-26 | 2007-06-22 | 17.248 | 3,363 | 0.00% | 58,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy