History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-10-13 | 2025-10-09 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-10-10 | 2025-10-08 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-10-09 | 2025-10-06 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-10-08 | 2025-10-03 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-10-06 | 2025-10-02 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-10-03 | 2025-09-30 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-10-02 | 2025-09-29 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-30 | 2025-09-26 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-29 | 2025-09-25 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-26 | 2025-09-24 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-25 | 2025-09-23 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-24 | 2025-09-22 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-23 | 2025-09-19 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-22 | 2025-09-18 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-19 | 2025-09-17 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-18 | 2025-09-16 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-16 | 2025-09-12 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-15 | 2025-09-11 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-12 | 2025-09-10 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-11 | 2025-09-09 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-10 | 2025-09-08 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-09 | 2025-09-05 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-08 | 2025-09-04 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-05 | 2025-09-03 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-04 | 2025-09-02 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-03 | 2025-09-01 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-02 | 2025-08-29 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-09-01 | 2025-08-28 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-29 | 2025-08-27 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-27 | 2025-08-25 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-26 | 2025-08-22 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-20 | 2025-08-18 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-19 | 2025-08-15 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-18 | 2025-08-14 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-14 | 2025-08-12 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-13 | 2025-08-11 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-12 | 2025-08-08 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-11 | 2025-08-07 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-08 | 2025-08-06 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-07 | 2025-08-05 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-06 | 2025-08-04 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-05 | 2025-08-01 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-04 | 2025-07-31 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-08-01 | 2025-07-30 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-31 | 2025-07-29 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-30 | 2025-07-28 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-29 | 2025-07-25 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-28 | 2025-07-24 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-25 | 2025-07-23 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-24 | 2025-07-22 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-23 | 2025-07-21 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-21 | 2025-07-17 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-11 | 2025-07-09 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-10 | 2025-07-08 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-20 | 2025-06-18 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-18 | 2025-06-16 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-10 | 2025-06-06 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-09 | 2025-06-05 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-06 | 2025-06-04 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-04 | 2025-06-02 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-03 | 2025-05-30 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-06-02 | 2025-05-29 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-30 | 2025-05-28 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-29 | 2025-05-27 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-28 | 2025-05-26 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-26 | 2025-05-22 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-23 | 2025-05-21 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-20 | 2025-05-16 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-19 | 2025-05-15 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-16 | 2025-05-14 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-15 | 2025-05-13 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-14 | 2025-05-12 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-13 | 2025-05-09 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-12 | 2025-05-08 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-09 | 2025-05-07 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-07 | 2025-05-02 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-06 | 2025-04-30 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-05-02 | 2025-04-29 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-30 | 2025-04-28 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-28 | 2025-04-24 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-25 | 2025-04-23 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-24 | 2025-04-22 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-23 | 2025-04-17 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-16 | 2025-04-14 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-03 | 2025-04-01 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,961,200 | +0 | 0.04% | 27,457 |
| 2025-04-01 | 2025-03-28 | 0.016 | 1,961,200 | +0 | 0.04% | 31,379 |
| 2025-03-31 | 2025-03-27 | 0.017 | 1,961,200 | +0 | 0.04% | 33,340 |
| 2025-03-28 | 2025-03-26 | 0.017 | 1,961,200 | +0 | 0.04% | 33,340 |
| 2025-03-27 | 2025-03-25 | 0.019 | 1,961,200 | +0 | 0.04% | 37,263 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,961,200 | +0 | 0.04% | 37,263 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,961,200 | +0 | 0.04% | 37,263 |
| 2025-03-24 | 2025-03-20 | 0.019 | 1,961,200 | +0 | 0.04% | 37,263 |
| 2025-03-21 | 2025-03-19 | 0.018 | 1,961,200 | +0 | 0.04% | 35,302 |
| 2025-03-20 | 2025-03-18 | 0.019 | 1,961,200 | +0 | 0.04% | 37,263 |
| 2025-03-19 | 2025-03-17 | 0.019 | 1,961,200 | +0 | 0.04% | 37,263 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,961,200 | +0 | 0.04% | 39,224 |
| 2025-03-17 | 2025-03-13 | 0.019 | 1,961,200 | +0 | 0.04% | 37,263 |
| 2025-03-14 | 2025-03-12 | 0.019 | 1,961,200 | +0 | 0.04% | 37,263 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,961,200 | +0 | 0.04% | 41,185 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,961,200 | +0 | 0.04% | 41,185 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,961,200 | +0 | 0.04% | 43,146 |
| 2025-03-10 | 2025-03-06 | 0.022 | 1,961,200 | +0 | 0.04% | 43,146 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,961,200 | +0 | 0.04% | 45,108 |
| 2025-03-06 | 2025-03-04 | 0.024 | 1,961,200 | +0 | 0.04% | 47,069 |
| 2025-03-05 | 2025-03-03 | 0.024 | 1,961,200 | +0 | 0.04% | 47,069 |
| 2025-03-04 | 2025-02-28 | 0.023 | 1,961,200 | +0 | 0.04% | 45,108 |
| 2025-03-03 | 2025-02-27 | 0.023 | 1,961,200 | +0 | 0.04% | 45,108 |
| 2025-02-28 | 2025-02-26 | 0.024 | 1,961,200 | +0 | 0.04% | 47,069 |
| 2025-02-27 | 2025-02-25 | 0.024 | 1,961,200 | +0 | 0.04% | 47,069 |
| 2025-02-26 | 2025-02-24 | 0.025 | 1,961,200 | +0 | 0.04% | 49,030 |
| 2025-02-25 | 2025-02-21 | 0.026 | 1,961,200 | +0 | 0.04% | 50,991 |
| 2025-02-24 | 2025-02-20 | 0.026 | 1,961,200 | +0 | 0.04% | 50,991 |
| 2025-02-21 | 2025-02-19 | 0.026 | 1,961,200 | +0 | 0.04% | 50,991 |
| 2025-02-20 | 2025-02-18 | 0.028 | 1,961,200 | +0 | 0.04% | 54,914 |
| 2025-02-19 | 2025-02-17 | 0.027 | 1,961,200 | +0 | 0.04% | 52,952 |
| 2025-02-18 | 2025-02-14 | 0.027 | 1,961,200 | +0 | 0.04% | 52,952 |
| 2025-02-17 | 2025-02-13 | 0.027 | 1,961,200 | +0 | 0.04% | 52,952 |
| 2025-02-14 | 2025-02-12 | 0.029 | 1,961,200 | +0 | 0.04% | 56,875 |
| 2025-02-13 | 2025-02-11 | 0.027 | 1,961,200 | +0 | 0.04% | 52,952 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,961,200 | +0 | 0.04% | 54,914 |
| 2025-02-11 | 2025-02-07 | 0.031 | 1,961,200 | +0 | 0.04% | 60,797 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,961,200 | +0 | 0.04% | 56,875 |
| 2025-02-07 | 2025-02-05 | 0.026 | 1,961,200 | +0 | 0.04% | 50,991 |
| 2025-02-06 | 2025-02-04 | 0.026 | 1,961,200 | +0 | 0.04% | 50,991 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,961,200 | +0 | 0.04% | 56,875 |
| 2025-02-04 | 2025-01-28 | 0.026 | 1,961,200 | +0 | 0.04% | 50,991 |
| 2025-02-03 | 2025-01-24 | 0.029 | 1,961,200 | +0 | 0.04% | 56,875 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,961,200 | +0 | 0.04% | 54,914 |
| 2025-01-24 | 2025-01-22 | 0.027 | 1,961,200 | +0 | 0.04% | 52,952 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,961,200 | +0 | 0.04% | 54,914 |
| 2025-01-22 | 2025-01-20 | 0.027 | 1,961,200 | +0 | 0.04% | 52,952 |
| 2025-01-21 | 2025-01-17 | 0.025 | 1,961,200 | +0 | 0.04% | 49,030 |
| 2025-01-20 | 2025-01-16 | 0.025 | 1,961,200 | +0 | 0.04% | 49,030 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,961,200 | +0 | 0.04% | 49,030 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,961,200 | +0 | 0.04% | 49,030 |
| 2025-01-15 | 2025-01-13 | 0.025 | 1,961,200 | +0 | 0.04% | 49,030 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,961,200 | +0 | 0.04% | 50,991 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,961,200 | +0 | 0.04% | 50,991 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,961,200 | +0 | 0.04% | 50,991 |
| 2025-01-09 | 2025-01-07 | 0.026 | 1,961,200 | +0 | 0.04% | 50,991 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,961,200 | +0 | 0.04% | 54,914 |
| 2025-01-07 | 2025-01-03 | 0.034 | 1,961,200 | +0 | 0.04% | 66,681 |
| 2025-01-06 | 2025-01-02 | 0.025 | 1,961,200 | +0 | 0.04% | 49,030 |
| 2025-01-03 | 2024-12-31 | 0.024 | 1,961,200 | +0 | 0.04% | 47,069 |
| 2025-01-02 | 2024-12-27 | 0.025 | 1,961,200 | +0 | 0.04% | 49,030 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,961,200 | +0 | 0.04% | 52,952 |
| 2024-12-27 | 2024-12-20 | 0.027 | 1,961,200 | +0 | 0.04% | 52,952 |
| 2024-12-23 | 2024-12-19 | 0.031 | 1,961,200 | +0 | 0.04% | 60,797 |
| 2024-12-20 | 2024-12-18 | 0.031 | 1,961,200 | +0 | 0.04% | 60,797 |
| 2024-12-19 | 2024-12-17 | 0.029 | 1,961,200 | +0 | 0.04% | 56,875 |
| 2024-12-18 | 2024-12-16 | 0.034 | 1,961,200 | +0 | 0.04% | 66,681 |
| 2024-12-17 | 2024-12-13 | 0.034 | 1,961,200 | +0 | 0.04% | 66,681 |
| 2024-12-16 | 2024-12-12 | 0.034 | 1,961,200 | +0 | 0.04% | 66,681 |
| 2024-12-13 | 2024-12-11 | 0.035 | 1,961,200 | +0 | 0.04% | 68,642 |
| 2024-12-12 | 2024-12-10 | 0.037 | 1,961,200 | +0 | 0.04% | 72,564 |
| 2024-12-11 | 2024-12-09 | 0.037 | 1,961,200 | +0 | 0.04% | 72,564 |
| 2024-12-10 | 2024-12-06 | 0.037 | 1,961,200 | +0 | 0.04% | 72,564 |
| 2024-12-09 | 2024-12-05 | 0.039 | 1,961,200 | +0 | 0.04% | 76,487 |
| 2024-12-06 | 2024-12-04 | 0.039 | 1,961,200 | +0 | 0.04% | 76,487 |
| 2024-12-05 | 2024-12-03 | 0.041 | 1,961,200 | +0 | 0.04% | 80,409 |
| 2024-12-04 | 2024-12-02 | 0.041 | 1,961,200 | +0 | 0.04% | 80,409 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,961,200 | +0 | 0.04% | 62,758 |
| 2024-12-02 | 2024-11-28 | 0.029 | 1,961,200 | +0 | 0.04% | 56,875 |
| 2024-11-29 | 2024-11-27 | 0.028 | 1,961,200 | +0 | 0.04% | 54,914 |
| 2024-11-28 | 2024-11-26 | 0.026 | 1,961,200 | +0 | 0.04% | 50,991 |
| 2024-11-27 | 2024-11-25 | 0.024 | 1,961,200 | +0 | 0.04% | 47,069 |
| 2024-11-26 | 2024-11-22 | 0.024 | 1,961,200 | +0 | 0.04% | 47,069 |
| 2024-11-25 | 2024-11-21 | 0.022 | 1,961,200 | +0 | 0.04% | 43,146 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,961,200 | +0 | 0.04% | 47,069 |
| 2024-11-21 | 2024-11-19 | 0.027 | 1,961,200 | +0 | 0.04% | 52,952 |
| 2024-11-20 | 2024-11-18 | 0.029 | 1,961,200 | +0 | 0.04% | 56,875 |
| 2024-11-19 | 2024-11-15 | 0.036 | 1,961,200 | +0 | 0.04% | 70,603 |
| 2024-11-18 | 2024-11-14 | 0.042 | 1,961,200 | +0 | 0.04% | 82,370 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,961,200 | +0 | 0.04% | 82,370 |
| 2024-11-14 | 2024-11-12 | 0.042 | 1,961,200 | +0 | 0.04% | 82,370 |
| 2024-11-13 | 2024-11-11 | 0.042 | 1,961,200 | +0 | 0.04% | 82,370 |
| 2024-11-12 | 2024-11-08 | 0.048 | 1,961,200 | +0 | 0.04% | 94,138 |
| 2024-11-11 | 2024-11-07 | 0.048 | 1,961,200 | +0 | 0.04% | 94,138 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,961,200 | +0 | 0.04% | 78,448 |
| 2024-11-07 | 2024-11-05 | 0.039 | 1,961,200 | +0 | 0.04% | 76,487 |
| 2024-11-06 | 2024-11-04 | 0.037 | 1,961,200 | +0 | 0.04% | 72,564 |
| 2024-11-05 | 2024-11-01 | 0.038 | 1,961,200 | +0 | 0.04% | 74,526 |
| 2024-11-04 | 2024-10-31 | 0.038 | 1,961,200 | +0 | 0.04% | 74,526 |
| 2024-11-01 | 2024-10-30 | 0.037 | 1,961,200 | +0 | 0.04% | 72,564 |
| 2024-10-31 | 2024-10-29 | 0.038 | 1,961,200 | +0 | 0.04% | 74,526 |
| 2024-10-30 | 2024-10-28 | 0.040 | 1,961,200 | +0 | 0.04% | 78,448 |
| 2024-10-29 | 2024-10-25 | 0.040 | 1,961,200 | +0 | 0.04% | 78,448 |
| 2024-10-28 | 2024-10-24 | 0.036 | 1,961,200 | +0 | 0.04% | 70,603 |
| 2024-10-25 | 2024-10-23 | 0.038 | 1,961,200 | +0 | 0.04% | 74,526 |
| 2024-10-24 | 2024-10-22 | 0.043 | 1,961,200 | +0 | 0.04% | 84,332 |
| 2024-10-23 | 2024-10-21 | 0.043 | 1,961,200 | +0 | 0.04% | 84,332 |
| 2024-10-22 | 2024-10-18 | 0.043 | 1,961,200 | +0 | 0.04% | 84,332 |
| 2024-10-21 | 2024-10-17 | 0.044 | 1,961,200 | +0 | 0.04% | 86,293 |
| 2024-10-18 | 2024-10-16 | 0.045 | 1,961,200 | +0 | 0.04% | 88,254 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,961,200 | +0 | 0.04% | 98,060 |
| 2024-10-16 | 2024-10-14 | 0.050 | 1,961,200 | +0 | 0.04% | 98,060 |
| 2024-10-15 | 2024-10-10 | 0.053 | 1,961,200 | +0 | 0.04% | 103,944 |
| 2024-10-14 | 2024-10-09 | 0.053 | 1,961,200 | +0 | 0.04% | 103,944 |
| 2024-10-10 | 2024-10-08 | 0.063 | 1,961,200 | +0 | 0.04% | 123,556 |
| 2024-10-09 | 2024-10-07 | 0.070 | 1,961,200 | +0 | 0.04% | 137,284 |
| 2024-10-08 | 2024-10-04 | 0.070 | 1,961,200 | -200 | 0.04% | 137,284 |
| 2024-10-07 | 2024-10-03 | 0.055 | 1,961,400 | -2,800 | 0.04% | 107,877 |
| 2023-12-04 | 2023-11-30 | 0.115 | 1,964,200 | +12,500 | 0.04% | 225,883 |
| 2023-10-16 | 2023-10-12 | 0.153 | 1,951,700 | -45,000 | 0.04% | 298,610 |
| 2023-06-14 | 2023-06-12 | 0.180 | 1,996,700 | -4,000 | 0.04% | 359,406 |
| 2023-04-06 | 2023-04-03 | 0.156 | 2,000,700 | -500 | 0.04% | 312,109 |
| 2023-03-29 | 2023-03-27 | 0.118 | 2,001,200 | -500 | 0.04% | 236,142 |
| 2022-11-22 | 2022-11-18 | 0.204 | 2,001,700 | +2,000 | 0.04% | 408,347 |
| 2022-08-15 | 2022-08-11 | 0.230 | 1,999,700 | -1,000 | 0.04% | 459,931 |
| 2022-06-06 | 2022-06-01 | 0.280 | 2,000,700 | +1,600 | 0.04% | 560,196 |
| 2022-05-16 | 2022-05-12 | 0.380 | 1,999,100 | -2,000 | 0.04% | 759,658 |
| 2022-04-22 | 2022-04-20 | 0.415 | 2,001,100 | -1,800 | 0.04% | 830,456 |
| 2022-04-19 | 2022-04-13 | 0.450 | 2,002,900 | +1,500 | 0.04% | 901,305 |
| 2022-04-13 | 2022-04-11 | 0.445 | 2,001,400 | -4,500 | 0.04% | 890,623 |
| 2022-02-23 | 2022-02-21 | 0.480 | 2,005,900 | -10,700 | 0.04% | 962,832 |
| 2021-08-30 | 2021-08-26 | 0.510 | 2,016,600 | -5,000 | 0.04% | 1,028,466 |
| 2021-07-23 | 2021-07-21 | 0.560 | 2,021,600 | -6,000 | 0.04% | 1,132,096 |
| 2021-05-31 | 2021-05-27 | 0.485 | 2,027,600 | -5,000 | 0.04% | 983,386 |
| 2021-04-22 | 2021-04-20 | 0.570 | 2,032,600 | +10,000 | 0.04% | 1,158,582 |
| 2021-04-16 | 2021-04-14 | 0.590 | 2,022,600 | +17,500 | 0.04% | 1,193,334 |
| 2021-04-01 | 2021-03-30 | 0.600 | 2,005,100 | +500 | 0.04% | 1,203,060 |
| 2021-03-31 | 2021-03-29 | 0.600 | 2,004,600 | +1,000 | 0.04% | 1,202,760 |
| 2021-03-24 | 2021-03-22 | 0.610 | 2,003,600 | +6,000 | 0.04% | 1,222,196 |
| 2021-01-26 | 2021-01-22 | 0.550 | 1,997,600 | -400 | 0.04% | 1,098,680 |
| 2021-01-05 | 2020-12-31 | 0.590 | 1,998,000 | -2,500 | 0.04% | 1,178,820 |
| 2020-12-16 | 2020-12-14 | 0.600 | 2,000,500 | -5,000 | 0.04% | 1,200,300 |
| 2020-11-16 | 2020-11-12 | 0.560 | 2,005,500 | -1,000 | 0.04% | 1,123,080 |
| 2020-09-08 | 2020-09-04 | 0.570 | 2,006,500 | -800 | 0.04% | 1,143,705 |
| 2020-07-22 | 2020-07-20 | 0.590 | 2,007,300 | -15,000 | 0.04% | 1,184,307 |
| 2020-07-13 | 2020-07-09 | 0.580 | 2,022,300 | -246,000 | 0.04% | 1,172,934 |
| 2020-07-10 | 2020-07-08 | 0.590 | 2,268,300 | -492,000 | 0.04% | 1,338,297 |
| 2020-06-19 | 2020-06-17 | 0.600 | 2,760,300 | -4,000 | 0.05% | 1,656,180 |
| 2020-06-18 | 2020-06-16 | 0.600 | 2,764,300 | -600 | 0.05% | 1,658,580 |
| 2020-06-10 | 2020-06-08 | 0.620 | 2,764,900 | -200 | 0.05% | 1,714,238 |
| 2020-06-03 | 2020-06-01 | 0.620 | 2,765,100 | -12,000 | 0.05% | 1,714,362 |
| 2020-05-28 | 2020-05-26 | 0.600 | 2,777,100 | -18,000 | 0.05% | 1,666,260 |
| 2020-05-26 | 2020-05-22 | 0.580 | 2,795,100 | -200 | 0.05% | 1,621,158 |
| 2020-05-19 | 2020-05-15 | 0.580 | 2,795,300 | -200 | 0.05% | 1,621,274 |
| 2020-03-11 | 2020-03-09 | 0.620 | 2,795,500 | -239,000 | 0.05% | 1,733,210 |
| 2020-03-05 | 2020-03-03 | 0.620 | 3,034,500 | -2,500 | 0.06% | 1,881,390 |
| 2020-01-17 | 2020-01-15 | 0.620 | 3,037,000 | -2,500 | 0.06% | 1,882,940 |
| 2019-10-28 | 2019-10-24 | 0.580 | 3,039,500 | -800 | 0.06% | 1,762,910 |
| 2019-10-08 | 2019-10-03 | 0.580 | 3,040,300 | -5,000 | 0.06% | 1,763,374 |
| 2019-08-29 | 2019-08-27 | 0.570 | 3,045,300 | -500 | 0.06% | 1,735,821 |
| 2019-07-25 | 2019-07-23 | 0.550 | 3,045,800 | -300 | 0.06% | 1,675,190 |
| 2019-07-16 | 2019-07-12 | 0.550 | 3,046,100 | -6,500 | 0.06% | 1,675,355 |
| 2019-06-13 | 2019-06-11 | 0.520 | 3,052,600 | -1,900 | 0.06% | 1,587,352 |
| 2019-04-03 | 2019-04-01 | 0.560 | 3,054,500 | -200 | 0.06% | 1,710,520 |
| 2019-03-06 | 2019-03-04 | 0.600 | 3,054,700 | -138,000 | 0.06% | 1,832,820 |
| 2019-03-05 | 2019-03-01 | 0.580 | 3,192,700 | -108,000 | 0.06% | 1,851,766 |
| 2019-02-19 | 2019-02-15 | 0.560 | 3,300,700 | -30,900 | 0.07% | 1,848,392 |
| 2018-10-02 | 2018-09-27 | 0.435 | 3,331,600 | +3,000 | 0.07% | 1,449,246 |
| 2018-08-29 | 2018-08-27 | 0.440 | 3,328,600 | -12,000 | 0.07% | 1,464,584 |
| 2018-08-09 | 2018-08-07 | 0.455 | 3,340,600 | -50,000 | 0.07% | 1,519,973 |
| 2018-07-31 | 2018-07-27 | 0.455 | 3,390,600 | -500 | 0.08% | 1,542,723 |
| 2018-07-16 | 2018-07-12 | 0.450 | 3,391,100 | -10,000 | 0.08% | 1,525,995 |
| 2018-07-13 | 2018-07-11 | 0.450 | 3,401,100 | -492,000 | 0.08% | 1,530,495 |
| 2018-06-27 | 2018-06-25 | 0.460 | 3,893,100 | -72,000 | 0.09% | 1,790,826 |
| 2018-06-26 | 2018-06-22 | 0.450 | 3,965,100 | -84,000 | 0.09% | 1,784,295 |
| 2018-06-21 | 2018-06-19 | 0.445 | 4,049,100 | +156,000 | 0.09% | 1,801,850 |
| 2018-05-21 | 2018-05-17 | 0.495 | 3,893,100 | -12,000 | 0.09% | 1,927,084 |
| 2018-03-23 | 2018-03-21 | 0.425 | 3,905,100 | +12,000 | 0.09% | 1,659,668 |
| 2018-03-21 | 2018-03-19 | 0.425 | 3,893,100 | -360,000 | 0.09% | 1,654,568 |
| 2018-03-19 | 2018-03-15 | 0.410 | 4,253,100 | -720,000 | 0.10% | 1,743,771 |
| 2018-03-15 | 2018-03-13 | 0.420 | 4,973,100 | +240,000 | 0.11% | 2,088,702 |
| 2018-03-14 | 2018-03-12 | 0.415 | 4,733,100 | -1,440,000 | 0.11% | 1,964,236 |
| 2018-03-13 | 2018-03-09 | 0.425 | 6,173,100 | -170,000 | 0.14% | 2,623,568 |
| 2018-03-12 | 2018-03-08 | 0.430 | 6,343,100 | -1,500 | 0.14% | 2,727,533 |
| 2018-03-07 | 2018-03-05 | 0.445 | 6,344,600 | -60,000 | 0.14% | 2,823,347 |
| 2018-03-06 | 2018-03-02 | 0.440 | 6,404,600 | -120,000 | 0.14% | 2,818,024 |
| 2018-03-01 | 2018-02-27 | 0.420 | 6,524,600 | -12,000 | 0.15% | 2,740,332 |
| 2018-02-27 | 2018-02-23 | 0.420 | 6,536,600 | -24,000 | 0.15% | 2,745,372 |
| 2018-02-21 | 2018-02-15 | 0.405 | 6,560,600 | +204,000 | 0.15% | 2,657,043 |
| 2018-02-08 | 2018-02-06 | 0.400 | 6,356,600 | -12,000 | 0.14% | 2,542,640 |
| 2018-02-05 | 2018-02-01 | 0.380 | 6,368,600 | -240,000 | 0.14% | 2,420,068 |
| 2018-02-02 | 2018-01-31 | 0.385 | 6,608,600 | -192,000 | 0.15% | 2,544,311 |
| 2018-02-01 | 2018-01-30 | 0.370 | 6,800,600 | +12,000 | 0.15% | 2,516,222 |
| 2018-01-31 | 2018-01-29 | 0.380 | 6,788,600 | +180,000 | 0.15% | 2,579,668 |
| 2018-01-25 | 2018-01-23 | 0.435 | 6,608,600 | -300,000 | 0.15% | 2,874,741 |
| 2018-01-23 | 2018-01-19 | 0.450 | 6,908,600 | -50,300 | 0.15% | 3,108,870 |
| 2018-01-22 | 2018-01-18 | 0.460 | 6,958,900 | -24,000 | 0.16% | 3,201,094 |
| 2018-01-19 | 2018-01-17 | 0.480 | 6,982,900 | -24,000 | 0.16% | 3,351,792 |
| 2018-01-18 | 2018-01-16 | 0.510 | 7,006,900 | +96,000 | 0.16% | 3,573,519 |
| 2018-01-16 | 2018-01-12 | 0.420 | 6,910,900 | +300,000 | 0.15% | 2,902,578 |
| 2018-01-15 | 2018-01-11 | 0.420 | 6,610,900 | +500 | 0.15% | 2,776,578 |
| 2018-01-12 | 2018-01-10 | 0.405 | 6,610,400 | -680,000 | 0.15% | 2,677,212 |
| 2018-01-11 | 2018-01-09 | 0.410 | 7,290,400 | +204,000 | 0.16% | 2,989,064 |
| 2018-01-08 | 2018-01-04 | 0.395 | 7,086,400 | -132,000 | 0.16% | 2,799,128 |
| 2018-01-04 | 2018-01-02 | 0.395 | 7,218,400 | -2,500 | 0.16% | 2,851,268 |
| 2017-12-13 | 2017-12-11 | 0.395 | 7,220,900 | +108,000 | 0.17% | 2,852,256 |
| 2017-12-11 | 2017-12-07 | 0.380 | 7,112,900 | -30,000 | 0.17% | 2,702,902 |
| 2017-12-07 | 2017-12-05 | 0.390 | 7,142,900 | -336,000 | 0.17% | 2,785,731 |
| 2017-12-06 | 2017-12-04 | 0.395 | 7,478,900 | +156,000 | 0.18% | 2,954,166 |
| 2017-12-04 | 2017-11-30 | 0.400 | 7,322,900 | -72,000 | 0.18% | 2,929,160 |
| 2017-11-28 | 2017-11-24 | 0.395 | 7,394,900 | +500 | 0.18% | 2,920,986 |
| 2017-11-24 | 2017-11-22 | 0.400 | 7,394,400 | -156,000 | 0.18% | 2,957,760 |
| 2017-11-22 | 2017-11-20 | 0.400 | 7,550,400 | -84,000 | 0.18% | 3,020,160 |
| 2017-11-21 | 2017-11-17 | 0.395 | 7,634,400 | +126,500 | 0.18% | 3,015,588 |
| 2017-11-17 | 2017-11-15 | 0.375 | 7,507,900 | +48,000 | 0.18% | 2,815,462 |
| 2017-11-16 | 2017-11-14 | 0.360 | 7,459,900 | +396,000 | 0.18% | 2,685,564 |
| 2017-11-15 | 2017-11-13 | 0.350 | 7,063,900 | -264,000 | 0.17% | 2,472,365 |
| 2017-11-02 | 2017-10-31 | 0.375 | 7,327,900 | -144,000 | 0.18% | 2,747,962 |
| 2017-10-26 | 2017-10-24 | 0.350 | 7,471,900 | -216,000 | 0.18% | 2,615,165 |
| 2017-10-20 | 2017-10-18 | 0.315 | 7,687,900 | -528,000 | 0.19% | 2,421,688 |
| 2017-10-16 | 2017-10-12 | 0.340 | 8,215,900 | +696,000 | 0.20% | 2,793,406 |
| 2017-10-13 | 2017-10-11 | 0.320 | 7,519,900 | +240,000 | 0.18% | 2,406,368 |
| 2017-10-06 | 2017-10-03 | 0.305 | 7,279,900 | -24,000 | 0.18% | 2,220,370 |
| 2017-10-04 | 2017-09-29 | 0.300 | 7,303,900 | +540,000 | 0.18% | 2,191,170 |
| 2017-09-22 | 2017-09-20 | 0.300 | 6,763,900 | +371,500 | 0.16% | 2,029,170 |
| 2017-09-20 | 2017-09-18 | 0.280 | 6,392,400 | +120,000 | 0.15% | 1,789,872 |
| 2017-09-13 | 2017-09-11 | 0.290 | 6,272,400 | +432,000 | 0.15% | 1,818,996 |
| 2017-09-11 | 2017-09-07 | 0.275 | 5,840,400 | +432,000 | 0.14% | 1,606,110 |
| 2017-09-04 | 2017-08-31 | 0.270 | 5,408,400 | -1,000 | 0.13% | 1,460,268 |
| 2017-08-02 | 2017-07-31 | 0.275 | 5,409,400 | +600 | 0.13% | 1,487,585 |
| 2017-07-14 | 2017-07-12 | 0.270 | 5,408,800 | -59,500 | 0.13% | 1,460,376 |
| 2017-07-12 | 2017-07-10 | 0.270 | 5,468,300 | -60,000 | 0.13% | 1,476,441 |
| 2017-07-06 | 2017-07-04 | 0.265 | 5,528,300 | -24,000 | 0.13% | 1,465,000 |
| 2017-06-29 | 2017-06-27 | 0.255 | 5,552,300 | -20,000 | 0.13% | 1,415,836 |
| 2017-06-26 | 2017-06-22 | 0.270 | 5,572,300 | -12,000 | 0.13% | 1,504,521 |
| 2017-06-16 | 2017-06-14 | 0.270 | 5,584,300 | +2,000 | 0.13% | 1,507,761 |
| 2017-06-02 | 2017-05-31 | 0.270 | 5,582,300 | -24,000 | 0.13% | 1,507,221 |
| 2017-06-01 | 2017-05-29 | 0.265 | 5,606,300 | -6,200 | 0.14% | 1,485,670 |
| 2017-05-19 | 2017-05-17 | 0.275 | 5,612,500 | +22,500 | 0.17% | 1,543,438 |
| 2017-05-16 | 2017-05-12 | 0.280 | 5,590,000 | -108,000 | 0.17% | 1,565,200 |
| 2017-05-11 | 2017-05-09 | 0.280 | 5,698,000 | -24,000 | 0.17% | 1,595,440 |
| 2017-04-28 | 2017-04-26 | 0.325 | 5,722,000 | -24,000 | 0.17% | 1,859,650 |
| 2017-04-27 | 2017-04-25 | 0.325 | 5,746,000 | +36,000 | 0.17% | 1,867,450 |
| 2017-04-26 | 2017-04-24 | 0.310 | 5,710,000 | -756,000 | 0.17% | 1,770,100 |
| 2017-04-25 | 2017-04-21 | 0.320 | 6,466,000 | -312,000 | 0.19% | 2,069,120 |
| 2017-04-24 | 2017-04-20 | 0.315 | 6,778,000 | +1,122,000 | 0.20% | 2,135,070 |
| 2017-04-21 | 2017-04-19 | 0.300 | 5,656,000 | -48,000 | 0.17% | 1,696,800 |
| 2017-04-19 | 2017-04-13 | 0.295 | 5,704,000 | -300,000 | 0.17% | 1,682,680 |
| 2017-04-18 | 2017-04-12 | 0.300 | 6,004,000 | +528,000 | 0.18% | 1,801,200 |
| 2017-04-13 | 2017-04-11 | 0.295 | 5,476,000 | +12,000 | 0.16% | 1,615,420 |
| 2017-04-12 | 2017-04-10 | 0.275 | 5,464,000 | -48,000 | 0.16% | 1,502,600 |
| 2017-04-07 | 2017-04-05 | 0.285 | 5,512,000 | +12,000 | 0.16% | 1,570,920 |
| 2017-04-06 | 2017-04-03 | 0.295 | 5,500,000 | +36,000 | 0.16% | 1,622,500 |
| 2017-04-05 | 2017-03-31 | 0.265 | 5,464,000 | -96,000 | 0.16% | 1,447,960 |
| 2017-04-03 | 2017-03-30 | 0.270 | 5,560,000 | -48,000 | 0.17% | 1,501,200 |
| 2017-03-31 | 2017-03-29 | 0.275 | 5,608,000 | +48,000 | 0.17% | 1,542,200 |
| 2017-03-30 | 2017-03-28 | 0.265 | 5,560,000 | +36,000 | 0.17% | 1,473,400 |
| 2017-03-29 | 2017-03-27 | 0.260 | 5,524,000 | -72,000 | 0.17% | 1,436,240 |
| 2017-03-20 | 2017-03-16 | 0.270 | 5,596,000 | +12,000 | 0.17% | 1,510,920 |
| 2017-03-16 | 2017-03-14 | 0.270 | 5,584,000 | -1,500 | 0.17% | 1,507,680 |
| 2017-03-08 | 2017-03-06 | 0.275 | 5,585,500 | -12,000 | 0.17% | 1,536,013 |
| 2017-02-20 | 2017-02-16 | 0.265 | 5,597,500 | +150,000 | 0.17% | 1,483,338 |
| 2017-02-17 | 2017-02-15 | 0.270 | 5,447,500 | +24,000 | 0.16% | 1,470,825 |
| 2017-01-10 | 2017-01-06 | 0.270 | 5,423,500 | -2,000 | 0.16% | 1,464,345 |
| 2016-12-20 | 2016-12-16 | 0.270 | 5,425,500 | -12,000 | 0.16% | 1,464,885 |
| 2016-12-19 | 2016-12-15 | 0.270 | 5,437,500 | -400 | 0.16% | 1,468,125 |
| 2016-12-16 | 2016-12-14 | 0.270 | 5,437,900 | -4,000 | 0.16% | 1,468,233 |
| 2016-12-08 | 2016-12-06 | 0.275 | 5,441,900 | -12,000 | 0.16% | 1,496,523 |
| 2016-12-02 | 2016-11-30 | 0.285 | 5,453,900 | +12,000 | 0.16% | 1,554,361 |
| 2016-11-30 | 2016-11-28 | 0.290 | 5,441,900 | -108,000 | 0.16% | 1,578,151 |
| 2016-11-21 | 2016-11-17 | 0.305 | 5,549,900 | -24,000 | 0.17% | 1,692,720 |
| 2016-11-15 | 2016-11-11 | 0.300 | 5,573,900 | -96,000 | 0.17% | 1,672,170 |
| 2016-11-03 | 2016-11-01 | 0.310 | 5,669,900 | +96,000 | 0.17% | 1,757,669 |
| 2016-10-27 | 2016-10-25 | 0.310 | 5,573,900 | -120,000 | 0.17% | 1,727,909 |
| 2016-10-18 | 2016-10-14 | 0.305 | 5,693,900 | -60,000 | 0.17% | 1,736,640 |
| 2016-10-17 | 2016-10-13 | 0.310 | 5,753,900 | -12,000 | 0.17% | 1,783,709 |
| 2016-10-14 | 2016-10-12 | 0.320 | 5,765,900 | -12,000 | 0.17% | 1,845,088 |
| 2016-10-13 | 2016-10-11 | 0.320 | 5,777,900 | -518,000 | 0.17% | 1,848,928 |
| 2016-10-12 | 2016-10-07 | 0.325 | 6,295,900 | +84,000 | 0.19% | 2,046,168 |
| 2016-10-11 | 2016-10-06 | 0.335 | 6,211,900 | -60,000 | 0.19% | 2,080,987 |
| 2016-10-07 | 2016-10-05 | 0.335 | 6,271,900 | -12,000 | 0.19% | 2,101,086 |
| 2016-10-04 | 2016-09-30 | 0.325 | 6,283,900 | -192,000 | 0.19% | 2,042,268 |
| 2016-09-30 | 2016-09-28 | 0.320 | 6,475,900 | +180,000 | 0.19% | 2,072,288 |
| 2016-09-29 | 2016-09-27 | 0.325 | 6,295,900 | +312,000 | 0.19% | 2,046,168 |
| 2016-09-28 | 2016-09-26 | 0.325 | 5,983,900 | -36,000 | 0.18% | 1,944,768 |
| 2016-09-27 | 2016-09-23 | 0.330 | 6,019,900 | +180,000 | 0.23% | 1,986,567 |
| 2016-09-26 | 2016-09-22 | 0.350 | 5,839,900 | +432,000 | 0.22% | 2,043,965 |
| 2016-09-23 | 2016-09-21 | 0.355 | 5,407,900 | +408,000 | 0.21% | 1,919,804 |
| 2016-09-22 | 2016-09-20 | 0.405 | 4,999,900 | +29,000 | 0.19% | 2,024,960 |
| 2016-09-13 | 2016-09-09 | 0.280 | 4,970,900 | +12,000 | 0.19% | 1,391,852 |
| 2016-09-12 | 2016-09-08 | 0.275 | 4,958,900 | -12,000 | 0.19% | 1,363,698 |
| 2016-09-05 | 2016-09-01 | 0.270 | 4,970,900 | +500 | 0.20% | 1,342,143 |
| 2016-08-29 | 2016-08-25 | 0.275 | 4,970,400 | -20,000 | 0.20% | 1,366,860 |
| 2016-08-19 | 2016-08-17 | 0.270 | 4,990,400 | -12,000 | 0.20% | 1,347,408 |
| 2016-08-18 | 2016-08-16 | 0.260 | 5,002,400 | +12,000 | 0.20% | 1,300,624 |
| 2016-08-15 | 2016-08-11 | 0.260 | 4,990,400 | -24,000 | 0.20% | 1,297,504 |
| 2016-08-08 | 2016-08-04 | 0.249 | 5,014,400 | +24,000 | 0.20% | 1,248,586 |
| 2016-08-04 | 2016-08-01 | 0.249 | 4,990,400 | -132,000 | 0.20% | 1,242,610 |
| 2016-08-03 | 2016-07-29 | 0.270 | 5,122,400 | -24,000 | 0.21% | 1,383,048 |
| 2016-07-28 | 2016-07-26 | 0.265 | 5,146,400 | -24,000 | 0.21% | 1,363,796 |
| 2016-07-19 | 2016-07-15 | 0.270 | 5,170,400 | +120,000 | 0.21% | 1,396,008 |
| 2016-07-18 | 2016-07-14 | 0.275 | 5,050,400 | -12,000 | 0.20% | 1,388,860 |
| 2016-07-15 | 2016-07-13 | 0.275 | 5,062,400 | -198,000 | 0.20% | 1,392,160 |
| 2016-07-13 | 2016-07-11 | 0.275 | 5,260,400 | +48,000 | 0.21% | 1,446,610 |
| 2016-07-06 | 2016-07-04 | 0.300 | 5,212,400 | -12,000 | 0.21% | 1,563,720 |
| 2016-07-04 | 2016-06-29 | 0.300 | 5,224,400 | -120,000 | 0.21% | 1,567,320 |
| 2016-06-14 | 2016-06-10 | 0.285 | 5,344,400 | -24,000 | 0.22% | 1,523,154 |
| 2016-06-13 | 2016-06-08 | 0.290 | 5,368,400 | -12,000 | 0.22% | 1,556,836 |
| 2016-06-08 | 2016-06-06 | 0.280 | 5,380,400 | +12,000 | 0.22% | 1,506,512 |
| 2016-06-06 | 2016-06-02 | 0.280 | 5,368,400 | +36,000 | 0.22% | 1,503,152 |
| 2016-05-31 | 2016-05-27 | 0.285 | 5,332,400 | -24,000 | 0.22% | 1,519,734 |
| 2016-05-24 | 2016-05-20 | 0.280 | 5,356,400 | -12,000 | 0.22% | 1,499,792 |
| 2016-05-23 | 2016-05-19 | 0.290 | 5,368,400 | -192,000 | 0.22% | 1,556,836 |
| 2016-05-20 | 2016-05-18 | 0.270 | 5,560,400 | -84,000 | 0.22% | 1,501,308 |
| 2016-05-18 | 2016-05-16 | 0.270 | 5,644,400 | +12,000 | 0.23% | 1,523,988 |
| 2016-04-25 | 2016-04-21 | 0.300 | 5,632,400 | +12,000 | 0.23% | 1,689,720 |
| 2016-04-22 | 2016-04-20 | 0.295 | 5,620,400 | +24,000 | 0.23% | 1,658,018 |
| 2016-04-21 | 2016-04-19 | 0.295 | 5,596,400 | +120,000 | 0.23% | 1,650,938 |
| 2016-04-19 | 2016-04-15 | 0.295 | 5,476,400 | +24,000 | 0.22% | 1,615,538 |
| 2016-04-08 | 2016-04-06 | 0.280 | 5,452,400 | -24,000 | 0.22% | 1,526,672 |
| 2016-04-01 | 2016-03-30 | 0.270 | 5,476,400 | +144,000 | 0.22% | 1,478,628 |
| 2016-03-29 | 2016-03-23 | 0.285 | 5,332,400 | +120,000 | 0.22% | 1,519,734 |
| 2016-03-24 | 2016-03-22 | 0.300 | 5,212,400 | -1,500 | 0.21% | 1,563,720 |
| 2016-03-18 | 2016-03-16 | 0.280 | 5,213,900 | -12,000 | 0.21% | 1,459,892 |
| 2016-03-16 | 2016-03-14 | 0.275 | 5,225,900 | -3,500 | 0.21% | 1,437,122 |
| 2016-03-10 | 2016-03-08 | 0.265 | 5,229,400 | -12,000 | 0.21% | 1,385,791 |
| 2016-03-08 | 2016-03-04 | 0.260 | 5,241,400 | -120,000 | 0.21% | 1,362,764 |
| 2016-03-07 | 2016-03-03 | 0.265 | 5,361,400 | +108,000 | 0.22% | 1,420,771 |
| 2016-03-04 | 2016-03-02 | 0.270 | 5,253,400 | +12,000 | 0.21% | 1,418,418 |
| 2016-02-29 | 2016-02-25 | 0.300 | 5,241,400 | -36,000 | 0.21% | 1,572,420 |
| 2016-02-26 | 2016-02-24 | 0.300 | 5,277,400 | -72,000 | 0.21% | 1,583,220 |
| 2016-02-25 | 2016-02-23 | 0.300 | 5,349,400 | +96,000 | 0.22% | 1,604,820 |
| 2016-02-18 | 2016-02-16 | 0.285 | 5,253,400 | -200 | 0.21% | 1,497,219 |
| 2016-02-12 | 2016-02-05 | 0.285 | 5,253,600 | +12,000 | 0.21% | 1,497,276 |
| 2016-02-11 | 2016-02-04 | 0.320 | 5,241,600 | +12,000 | 0.21% | 1,677,312 |
| 2016-02-05 | 2016-02-03 | 0.275 | 5,229,600 | -20,000 | 0.21% | 1,438,140 |
| 2016-02-04 | 2016-02-02 | 0.250 | 5,249,600 | +2,994,600 | 0.21% | 1,312,400 |
| 2016-01-27 | 2016-01-25 | 0.215 | 2,255,000 | -18,000 | 0.27% | 484,825 |
| 2016-01-25 | 2016-01-21 | 0.219 | 2,273,000 | -5,000 | 0.28% | 497,787 |
| 2016-01-20 | 2016-01-18 | 0.218 | 2,278,000 | -132,900 | 0.28% | 496,604 |
| 2016-01-19 | 2016-01-15 | 0.235 | 2,410,900 | -856,700 | 0.29% | 566,562 |
| 2016-01-14 | 2016-01-12 | 0.305 | 3,267,600 | -130,000 | 0.40% | 996,618 |
| 2016-01-05 | 2015-12-31 | 0.857 | 3,397,600 | -34,000 | 0.41% | 2,913,349 |
| 2016-01-04 | 2015-12-29 | 0.841 | 3,431,600 | +1,390,583 | 0.42% | 2,884,807 |
| 2015-12-23 | 2015-12-21 | 0.815 | 2,041,017 | -53,529 | 0.42% | 1,664,326 |
| 2015-12-21 | 2015-12-17 | 0.773 | 2,094,546 | +53,529 | 0.43% | 1,619,936 |
| 2015-12-10 | 2015-12-08 | 0.824 | 2,041,017 | -83,268 | 0.42% | 1,681,484 |
| 2015-11-17 | 2015-11-13 | 0.782 | 2,124,285 | -892 | 0.43% | 1,660,794 |
| 2015-11-09 | 2015-11-05 | 0.740 | 2,125,177 | -107,059 | 0.43% | 1,572,164 |
| 2015-11-02 | 2015-10-29 | 0.698 | 2,232,236 | +77,320 | 0.46% | 1,557,537 |
| 2015-10-16 | 2015-10-14 | 0.942 | 2,154,916 | -128,470 | 0.44% | 2,028,936 |
| 2015-10-07 | 2015-10-05 | 1.009 | 2,283,386 | +1,189 | 0.47% | 2,303,460 |
| 2015-09-23 | 2015-09-21 | 1.026 | 2,282,197 | +20,222 | 0.47% | 2,340,631 |
| 2015-09-08 | 2015-09-04 | 1.042 | 2,261,975 | -1,189 | 0.46% | 2,357,923 |
| 2015-08-28 | 2015-08-26 | 0.975 | 2,263,164 | -2,379 | 0.46% | 2,206,958 |
| 2015-08-13 | 2015-08-11 | 1.244 | 2,265,543 | +2,974 | 0.46% | 2,818,734 |
| 2015-08-12 | 2015-08-10 | 1.261 | 2,262,569 | +297 | 0.46% | 2,853,075 |
| 2015-07-29 | 2015-07-27 | 1.244 | 2,262,272 | -29,738 | 0.46% | 2,814,664 |
| 2015-07-17 | 2015-07-15 | 1.345 | 2,292,010 | +1,189 | 0.47% | 3,082,879 |
| 2015-07-16 | 2015-07-14 | 1.395 | 2,290,821 | -1,189 | 0.47% | 3,196,828 |
| 2015-07-15 | 2015-07-13 | 1.278 | 2,292,010 | +1,189 | 0.47% | 2,928,735 |
| 2015-07-14 | 2015-07-10 | 1.160 | 2,290,821 | +253,373 | 0.47% | 2,657,604 |
| 2015-07-13 | 2015-07-09 | 1.042 | 2,037,448 | +15,464 | 0.42% | 2,123,872 |
| 2015-07-09 | 2015-07-07 | 1.076 | 2,021,984 | +17,843 | 0.41% | 2,175,744 |
| 2015-07-08 | 2015-07-06 | 1.143 | 2,004,141 | -214,118 | 0.41% | 2,291,328 |
| 2015-07-07 | 2015-07-03 | 1.446 | 2,218,259 | -3,616,209 | 0.45% | 3,207,456 |
| 2015-07-06 | 2015-07-02 | 1.463 | 5,834,468 | -2,379 | 1.19% | 8,534,352 |
| 2015-07-03 | 2015-06-30 | 1.446 | 5,836,847 | +16,654 | 1.19% | 8,439,696 |
| 2015-07-02 | 2015-06-29 | 1.496 | 5,820,193 | +1,189 | 1.19% | 8,709,183 |
| 2015-06-29 | 2015-06-25 | 1.648 | 5,819,004 | -71,372 | 1.19% | 9,587,928 |
| 2015-06-26 | 2015-06-24 | 1.681 | 5,890,376 | +32,117 | 1.20% | 9,903,599 |
| 2015-06-25 | 2015-06-23 | 1.631 | 5,858,259 | -47,582 | 1.19% | 9,554,112 |
| 2015-06-24 | 2015-06-22 | 1.597 | 5,905,841 | -23,790 | 1.20% | 9,433,121 |
| 2015-06-23 | 2015-06-19 | 1.631 | 5,929,631 | +28,549 | 1.21% | 9,670,511 |
| 2015-06-22 | 2015-06-18 | 1.665 | 5,901,082 | -89,216 | 1.20% | 9,822,383 |
| 2015-06-19 | 2015-06-17 | 1.732 | 5,990,298 | -4,758 | 1.22% | 10,373,748 |
| 2015-06-18 | 2015-06-16 | 1.648 | 5,995,056 | -618,562 | 1.22% | 9,878,008 |
| 2015-06-17 | 2015-06-15 | 1.564 | 6,613,618 | +152,261 | 1.35% | 10,341,228 |
| 2015-06-12 | 2015-06-10 | 1.530 | 6,461,357 | -575,738 | 1.32% | 9,885,876 |
| 2015-06-11 | 2015-06-09 | 1.547 | 7,037,095 | -52,340 | 1.44% | 10,885,071 |
| 2015-06-10 | 2015-06-08 | 1.765 | 7,089,435 | -47,582 | 1.45% | 12,515,579 |
| 2015-06-09 | 2015-06-05 | 1.900 | 7,137,017 | +3,569 | 1.46% | 13,559,548 |
| 2015-06-08 | 2015-06-04 | 1.866 | 7,133,448 | -85,647 | 1.45% | 13,312,895 |
| 2015-06-05 | 2015-06-03 | 1.950 | 7,219,095 | +1,577,333 | 1.47% | 14,079,615 |
| 2015-06-04 | 2015-06-02 | 1.732 | 5,641,762 | +11,895 | 1.15% | 9,770,168 |
| 2015-06-03 | 2015-06-01 | 1.597 | 5,629,867 | +3,248,641 | 1.15% | 8,992,321 |
| 2015-06-02 | 2015-05-29 | 1.362 | 2,381,226 | -59,477 | 0.49% | 3,242,916 |
| 2015-05-28 | 2015-05-26 | 1.362 | 2,440,703 | -4,758 | 0.50% | 3,323,916 |
| 2015-05-27 | 2015-05-22 | 1.412 | 2,445,461 | -5,948 | 0.50% | 3,453,743 |
| 2015-05-22 | 2015-05-20 | 1.379 | 2,451,409 | -154,641 | 0.50% | 3,379,712 |
| 2015-05-21 | 2015-05-19 | 1.379 | 2,606,050 | -41,634 | 0.53% | 3,592,912 |
| 2015-05-20 | 2015-05-18 | 1.328 | 2,647,684 | -20,222 | 0.54% | 3,516,764 |
| 2015-05-18 | 2015-05-14 | 1.126 | 2,667,906 | +59,477 | 0.54% | 3,005,352 |
| 2015-05-15 | 2015-05-13 | 1.126 | 2,608,429 | -154,640 | 0.53% | 2,938,352 |
| 2015-05-14 | 2015-05-12 | 1.177 | 2,763,069 | +16,653 | 0.68% | 3,251,920 |
| 2015-05-13 | 2015-05-11 | 1.026 | 2,746,416 | -71,967 | 0.67% | 2,816,736 |
| 2015-05-12 | 2015-05-08 | 1.026 | 2,818,383 | -59,477 | 0.69% | 2,890,546 |
| 2015-05-11 | 2015-05-07 | 1.026 | 2,877,860 | -40,445 | 0.70% | 2,951,546 |
| 2015-05-08 | 2015-05-06 | 1.059 | 2,918,305 | +224,824 | 0.71% | 3,091,158 |
| 2015-05-07 | 2015-05-05 | 1.042 | 2,693,481 | +29,739 | 0.66% | 2,807,732 |
| 2015-05-06 | 2015-05-04 | 1.059 | 2,663,742 | +167,487 | 0.65% | 2,821,517 |
| 2015-05-05 | 2015-04-30 | 1.110 | 2,496,255 | -174,268 | 0.61% | 2,770,020 |
| 2015-05-04 | 2015-04-29 | 0.773 | 2,670,523 | +83,268 | 0.65% | 2,065,400 |
| 2015-04-30 | 2015-04-28 | 0.757 | 2,587,255 | +59,477 | 0.63% | 1,957,500 |
| 2015-04-29 | 2015-04-27 | 0.782 | 2,527,778 | -121,928 | 0.62% | 1,976,250 |
| 2015-04-28 | 2015-04-24 | 0.773 | 2,649,706 | -121,333 | 0.65% | 2,049,300 |
| 2015-04-27 | 2015-04-23 | 0.740 | 2,771,039 | +178,431 | 0.68% | 2,049,960 |
| 2015-04-24 | 2015-04-22 | 0.757 | 2,592,608 | +92,784 | 0.63% | 1,961,550 |
| 2015-04-23 | 2015-04-21 | 0.790 | 2,499,824 | +59,478 | 0.61% | 1,975,410 |
| 2015-04-22 | 2015-04-20 | 0.773 | 2,440,346 | +14,274 | 0.60% | 1,887,380 |
| 2015-04-21 | 2015-04-17 | 0.908 | 2,426,072 | +59,477 | 0.59% | 2,202,660 |
| 2015-04-20 | 2015-04-16 | 0.841 | 2,366,595 | +30,928 | 0.58% | 1,989,500 |
| 2015-04-16 | 2015-04-14 | 0.874 | 2,335,667 | -62,094 | 0.57% | 2,042,040 |
| 2015-04-15 | 2015-04-13 | 0.799 | 2,397,761 | -168,915 | 0.59% | 1,914,915 |
| 2015-04-13 | 2015-04-09 | 0.740 | 2,566,676 | +8,327 | 0.63% | 1,898,776 |
| 2015-04-10 | 2015-04-08 | 0.773 | 2,558,349 | +148,098 | 0.63% | 1,978,644 |
| 2015-04-09 | 2015-04-02 | 0.765 | 2,410,251 | +73,752 | 0.59% | 1,843,842 |
| 2015-04-08 | 2015-04-01 | 0.723 | 2,336,499 | +1,189 | 0.57% | 1,689,212 |
| 2015-04-02 | 2015-03-31 | 0.698 | 2,335,310 | +47,582 | 0.57% | 1,629,456 |
| 2015-03-31 | 2015-03-27 | 0.740 | 2,287,728 | -41,634 | 0.56% | 1,692,416 |
| 2015-03-17 | 2015-03-13 | 0.689 | 2,329,362 | -5,948 | 0.57% | 1,605,724 |
| 2015-03-13 | 2015-03-11 | 0.656 | 2,335,310 | +476 | 0.57% | 1,531,296 |
| 2015-02-24 | 2015-02-18 | 0.681 | 2,334,834 | -1,487 | 0.57% | 1,589,868 |
| 2015-01-27 | 2015-01-23 | 0.673 | 2,336,321 | -1,606 | 0.57% | 1,571,240 |
| 2015-01-12 | 2015-01-08 | 0.740 | 2,337,927 | +39,255 | 0.57% | 1,729,552 |
| 2015-01-07 | 2015-01-05 | 0.731 | 2,298,672 | -39,255 | 0.56% | 1,681,188 |
| 2015-01-02 | 2014-12-29 | 0.664 | 2,337,927 | -7,315 | 0.57% | 1,552,666 |
| 2014-12-02 | 2014-11-28 | 0.748 | 2,345,242 | +41,634 | 0.57% | 1,754,679 |
| 2014-12-01 | 2014-11-27 | 0.773 | 2,303,608 | +1,189 | 0.56% | 1,781,626 |
| 2014-11-28 | 2014-11-26 | 0.765 | 2,302,419 | +1,190 | 0.56% | 1,761,351 |
| 2014-11-27 | 2014-11-25 | 0.773 | 2,301,229 | +15,464 | 0.56% | 1,779,786 |
| 2014-11-26 | 2014-11-24 | 0.773 | 2,285,765 | -54,719 | 0.56% | 1,767,826 |
| 2014-11-24 | 2014-11-20 | 0.757 | 2,340,484 | +47,581 | 0.57% | 1,770,795 |
| 2014-11-21 | 2014-11-19 | 0.765 | 2,292,903 | -2,379 | 0.56% | 1,754,071 |
| 2014-11-20 | 2014-11-18 | 0.782 | 2,295,282 | +2,379 | 0.56% | 1,794,482 |
| 2014-11-18 | 2014-11-14 | 0.773 | 2,292,903 | +3,569 | 0.56% | 1,773,346 |
| 2014-11-14 | 2014-11-12 | 0.782 | 2,289,334 | -39,255 | 0.56% | 1,789,832 |
| 2014-11-12 | 2014-11-10 | 0.790 | 2,328,589 | +32,118 | 0.57% | 1,840,097 |
| 2014-11-10 | 2014-11-06 | 0.773 | 2,296,471 | +26,170 | 0.56% | 1,776,106 |
| 2014-10-31 | 2014-10-29 | 0.807 | 2,270,301 | -32,118 | 0.56% | 1,832,208 |
| 2014-10-28 | 2014-10-24 | 0.790 | 2,302,419 | +59,477 | 0.56% | 1,819,417 |
| 2014-10-27 | 2014-10-23 | 0.807 | 2,242,942 | +2,379 | 0.55% | 1,810,128 |
| 2014-10-10 | 2014-10-08 | 0.799 | 2,240,563 | +35,687 | 0.55% | 1,789,373 |
| 2014-09-30 | 2014-09-26 | 0.832 | 2,204,876 | +17,843 | 0.54% | 1,835,014 |
| 2014-09-26 | 2014-09-24 | 0.841 | 2,187,033 | +52,340 | 0.54% | 1,838,550 |
| 2014-09-25 | 2014-09-23 | 0.857 | 2,134,693 | +79,699 | 0.52% | 1,830,441 |
| 2014-09-24 | 2014-09-22 | 0.857 | 2,054,994 | +118,954 | 0.50% | 1,762,101 |
| 2014-09-23 | 2014-09-19 | 0.874 | 1,936,040 | +67,804 | 0.47% | 1,692,652 |
| 2014-09-22 | 2014-09-18 | 0.857 | 1,868,236 | +68,994 | 0.46% | 1,601,961 |
| 2014-09-18 | 2014-09-16 | 0.874 | 1,799,242 | -88,027 | 0.44% | 1,573,052 |
| 2014-09-10 | 2014-09-05 | 0.874 | 1,887,269 | +8,327 | 0.46% | 1,650,012 |
| 2014-09-08 | 2014-09-04 | 0.841 | 1,878,942 | +35,686 | 0.46% | 1,579,550 |
| 2014-09-05 | 2014-09-03 | 0.857 | 1,843,256 | -23,790 | 0.45% | 1,580,541 |
| 2014-09-04 | 2014-09-02 | 0.857 | 1,867,046 | +5,947 | 0.46% | 1,600,941 |
| 2014-08-28 | 2014-08-26 | 0.857 | 1,861,099 | +59,477 | 0.46% | 1,595,841 |
| 2014-08-25 | 2014-08-21 | 0.841 | 1,801,622 | +59,478 | 0.44% | 1,514,550 |
| 2014-08-22 | 2014-08-20 | 0.857 | 1,742,144 | +59,477 | 0.43% | 1,493,841 |
| 2014-08-20 | 2014-08-18 | 0.841 | 1,682,667 | -1,190 | 0.41% | 1,414,550 |
| 2014-08-18 | 2014-08-14 | 0.874 | 1,683,857 | -65,425 | 0.41% | 1,472,172 |
| 2014-08-04 | 2014-07-31 | 0.832 | 1,749,282 | -178 | 0.43% | 1,455,845 |
| 2014-07-31 | 2014-07-29 | 0.824 | 1,749,460 | -357 | 0.43% | 1,441,286 |
| 2014-07-25 | 2014-07-23 | 0.807 | 1,749,817 | +51,150 | 0.43% | 1,412,160 |
| 2014-07-24 | 2014-07-22 | 0.841 | 1,698,667 | -46,392 | 0.42% | 1,428,000 |
| 2014-07-23 | 2014-07-21 | 0.891 | 1,745,059 | -1,189 | 0.43% | 1,555,020 |
| 2014-07-21 | 2014-07-17 | 0.857 | 1,746,248 | +34,496 | 0.43% | 1,497,360 |
| 2014-07-18 | 2014-07-16 | 0.857 | 1,711,752 | +13,085 | 0.42% | 1,467,780 |
| 2014-07-16 | 2014-07-14 | 0.908 | 1,698,667 | +595 | 0.42% | 1,542,240 |
| 2014-07-08 | 2014-07-04 | 0.874 | 1,698,072 | -139,474 | 0.42% | 1,484,600 |
| 2014-07-07 | 2014-07-03 | 0.891 | 1,837,546 | -283,111 | 0.45% | 1,637,435 |
| 2014-07-04 | 2014-07-02 | 1.026 | 2,120,657 | -11,895 | 0.52% | 2,174,955 |
| 2014-06-26 | 2014-06-24 | 0.790 | 2,132,552 | +1,487 | 0.52% | 1,685,185 |
| 2014-06-23 | 2014-06-19 | 0.790 | 2,131,065 | +17,843 | 0.52% | 1,684,010 |
| 2014-06-18 | 2014-06-16 | 0.757 | 2,113,222 | +2,081 | 0.52% | 1,598,850 |
| 2014-06-05 | 2014-06-03 | 0.773 | 2,111,141 | +11,896 | 0.52% | 1,632,770 |
| 2014-05-20 | 2014-05-16 | 0.857 | 2,099,245 | -1,487 | 0.51% | 1,800,045 |
| 2014-04-22 | 2014-04-16 | 0.874 | 2,100,732 | -9,516 | 0.51% | 1,836,640 |
| 2014-04-01 | 2014-03-28 | 0.857 | 2,110,248 | +1,189 | 0.52% | 1,809,480 |
| 2014-03-26 | 2014-03-24 | 0.857 | 2,109,059 | +179 | 0.52% | 1,808,460 |
| 2014-03-18 | 2014-03-14 | 0.908 | 2,108,880 | -11,896 | 0.52% | 1,914,678 |
| 2014-03-10 | 2014-03-06 | 0.874 | 2,120,776 | -238 | 0.52% | 1,854,164 |
| 2014-03-04 | 2014-02-28 | 0.908 | 2,121,014 | -67,804 | 0.52% | 1,925,694 |
| 2014-02-27 | 2014-02-25 | 0.925 | 2,188,818 | -3,271 | 0.54% | 2,024,055 |
| 2014-02-26 | 2014-02-24 | 0.942 | 2,192,089 | +11,896 | 0.54% | 2,063,936 |
| 2014-02-25 | 2014-02-21 | 0.925 | 2,180,193 | -59,478 | 0.53% | 2,016,080 |
| 2014-02-10 | 2014-02-06 | 0.874 | 2,239,671 | -29,738 | 0.55% | 1,958,112 |
| 2014-01-28 | 2014-01-24 | 0.908 | 2,269,409 | -59,477 | 0.56% | 2,060,424 |
| 2014-01-13 | 2014-01-09 | 0.891 | 2,328,886 | +49,663 | 0.57% | 2,075,268 |
| 2014-01-02 | 2013-12-27 | 0.958 | 2,279,223 | -59,477 | 0.56% | 2,184,297 |
| 2013-12-30 | 2013-12-24 | 0.942 | 2,338,700 | -57,098 | 0.57% | 2,201,976 |
| 2013-12-19 | 2013-12-17 | 0.857 | 2,395,798 | -7,137 | 0.59% | 2,054,331 |
| 2013-12-18 | 2013-12-16 | 0.874 | 2,402,935 | +59,477 | 0.59% | 2,100,852 |
| 2013-12-13 | 2013-12-11 | 0.975 | 2,343,458 | +11,895 | 0.57% | 2,285,258 |
| 2013-12-12 | 2013-12-10 | 0.992 | 2,331,563 | -11,895 | 0.57% | 2,312,859 |
| 2013-12-11 | 2013-12-09 | 0.975 | 2,343,458 | +11,895 | 0.57% | 2,285,258 |
| 2013-12-04 | 2013-12-02 | 0.992 | 2,331,563 | -17,843 | 0.57% | 2,312,859 |
| 2013-11-29 | 2013-11-27 | 0.992 | 2,349,406 | +47,582 | 0.57% | 2,330,559 |
| 2013-11-28 | 2013-11-26 | 1.009 | 2,301,824 | +54,719 | 0.56% | 2,322,060 |
| 2013-11-27 | 2013-11-25 | 1.026 | 2,247,105 | -179 | 0.55% | 2,304,641 |
| 2013-11-25 | 2013-11-21 | 1.026 | 2,247,284 | -10,706 | 0.55% | 2,304,824 |
| 2013-11-21 | 2013-11-19 | 1.009 | 2,257,990 | +59,478 | 0.55% | 2,277,840 |
| 2013-11-20 | 2013-11-18 | 1.042 | 2,198,512 | -9,517 | 0.54% | 2,291,768 |
| 2013-11-19 | 2013-11-15 | 1.042 | 2,208,029 | +18,081 | 0.54% | 2,301,688 |
| 2013-11-18 | 2013-11-14 | 1.059 | 2,189,948 | -594 | 0.54% | 2,319,660 |
| 2013-11-14 | 2013-11-12 | 1.059 | 2,190,542 | +53,529 | 0.54% | 2,320,289 |
| 2013-11-13 | 2013-11-11 | 1.059 | 2,137,013 | +5,948 | 0.52% | 2,263,590 |
| 2013-11-12 | 2013-11-08 | 1.093 | 2,131,065 | -12,372 | 0.52% | 2,328,950 |
| 2013-11-11 | 2013-11-07 | 0.992 | 2,143,437 | +167,726 | 0.52% | 2,126,242 |
| 2013-11-08 | 2013-11-06 | 1.026 | 1,975,711 | +120,144 | 0.48% | 2,026,298 |
| 2013-11-07 | 2013-11-05 | 1.042 | 1,855,567 | -38,066 | 0.45% | 1,934,276 |
| 2013-11-06 | 2013-11-04 | 1.042 | 1,893,633 | +254,562 | 0.46% | 1,973,956 |
| 2013-10-30 | 2013-10-28 | 1.042 | 1,639,071 | +20,639 | 0.40% | 1,708,596 |
| 2013-09-18 | 2013-09-16 | 1.059 | 1,618,432 | +59,477 | 0.40% | 1,714,293 |
| 2013-09-17 | 2013-09-13 | 1.093 | 1,558,955 | -11,895 | 0.38% | 1,703,715 |
| 2013-09-16 | 2013-09-12 | 1.143 | 1,570,850 | +53,529 | 0.38% | 1,795,948 |
| 2013-09-13 | 2013-09-11 | 1.110 | 1,517,321 | -4,758 | 0.37% | 1,683,726 |
| 2013-09-12 | 2013-09-10 | 1.110 | 1,522,079 | +71,372 | 0.37% | 1,689,006 |
| 2013-09-11 | 2013-09-09 | 1.160 | 1,450,707 | -59,477 | 0.36% | 1,682,980 |
| 2013-09-10 | 2013-09-06 | 1.093 | 1,510,184 | -93,974 | 0.37% | 1,650,415 |
| 2013-09-06 | 2013-09-04 | 0.992 | 1,604,158 | -17,843 | 0.39% | 1,591,289 |
| 2013-09-05 | 2013-09-03 | 0.992 | 1,622,001 | +3,272 | 0.40% | 1,608,989 |
| 2013-09-04 | 2013-09-02 | 0.975 | 1,618,729 | -1,190 | 0.40% | 1,578,528 |
| 2013-08-30 | 2013-08-28 | 0.992 | 1,619,919 | -11,895 | 0.40% | 1,606,924 |
| 2013-08-27 | 2013-08-23 | 0.992 | 1,631,814 | +47,581 | 0.40% | 1,618,724 |
| 2013-08-19 | 2013-08-15 | 1.076 | 1,584,233 | -47,284 | 0.39% | 1,704,704 |
| 2013-08-15 | 2013-08-12 | 0.992 | 1,631,517 | +47,582 | 0.40% | 1,618,429 |
| 2013-08-12 | 2013-08-08 | 1.042 | 1,583,935 | -23,791 | 0.39% | 1,651,122 |
| 2013-08-07 | 2013-08-05 | 0.975 | 1,607,726 | +41,634 | 0.39% | 1,567,798 |
| 2013-08-02 | 2013-07-31 | 0.975 | 1,566,092 | -59,477 | 0.38% | 1,527,198 |
| 2013-07-26 | 2013-07-24 | 1.026 | 1,625,569 | +892 | 0.40% | 1,667,191 |
| 2013-07-25 | 2013-07-23 | 0.992 | 1,624,677 | +2,974 | 0.40% | 1,611,644 |
| 2013-07-16 | 2013-07-12 | 1.042 | 1,621,703 | -17,843 | 0.40% | 1,690,492 |
| 2013-07-15 | 2013-07-11 | 1.076 | 1,639,546 | -1,785 | 0.40% | 1,764,224 |
| 2013-07-11 | 2013-07-09 | 1.076 | 1,641,331 | +59,477 | 0.40% | 1,766,144 |
| 2013-07-03 | 2013-06-28 | 1.059 | 1,581,854 | +1,785 | 0.39% | 1,675,548 |
| 2013-06-24 | 2013-06-20 | 1.126 | 1,580,069 | +17,843 | 0.39% | 1,779,922 |
| 2013-06-14 | 2013-06-11 | 1.110 | 1,562,226 | -46,987 | 0.38% | 1,733,556 |
| 2013-04-22 | 2013-04-18 | 0.992 | 1,609,213 | +2,379 | 0.39% | 1,596,304 |
| 2013-04-09 | 2013-04-05 | 0.992 | 1,606,834 | +1,784 | 0.39% | 1,593,944 |
| 2013-02-20 | 2013-02-18 | 0.992 | 1,605,050 | +892 | 0.39% | 1,592,174 |
| 2012-11-29 | 2012-11-27 | 1.042 | 1,604,158 | -118,954 | 0.39% | 1,672,203 |
| 2012-11-20 | 2012-11-16 | 0.958 | 1,723,112 | +1,487 | 0.42% | 1,651,347 |
| 2012-11-19 | 2012-11-15 | 0.958 | 1,721,625 | -189,137 | 0.42% | 1,649,922 |
| 2012-11-08 | 2012-11-06 | 0.942 | 1,910,762 | -53,530 | 0.47% | 1,799,056 |
| 2012-11-06 | 2012-11-02 | 0.908 | 1,964,292 | +53,530 | 0.48% | 1,783,404 |
| 2012-10-31 | 2012-10-29 | 0.891 | 1,910,762 | +46,392 | 0.47% | 1,702,678 |
| 2012-10-30 | 2012-10-26 | 0.908 | 1,864,370 | +11,895 | 0.46% | 1,692,684 |
| 2012-10-17 | 2012-10-15 | 0.874 | 1,852,475 | +130,850 | 0.45% | 1,619,592 |
| 2012-09-24 | 2012-09-20 | 0.824 | 1,721,625 | -1,189 | 0.42% | 1,418,354 |
| 2012-09-18 | 2012-09-14 | 0.841 | 1,722,814 | +57,098 | 0.42% | 1,448,300 |
| 2012-08-23 | 2012-08-21 | 0.874 | 1,665,716 | -4,759 | 0.41% | 1,456,312 |
| 2012-08-06 | 2012-08-02 | 0.824 | 1,670,475 | -832 | 0.41% | 1,376,214 |
| 2012-07-20 | 2012-07-18 | 0.942 | 1,671,307 | -11,896 | 0.41% | 1,573,600 |
| 2012-07-18 | 2012-07-16 | 0.942 | 1,683,203 | -594 | 0.41% | 1,584,800 |
| 2012-07-12 | 2012-07-10 | 0.925 | 1,683,797 | +23,790 | 0.41% | 1,557,050 |
| 2012-07-11 | 2012-07-09 | 0.891 | 1,660,007 | +51,151 | 0.41% | 1,479,230 |
| 2012-06-20 | 2012-06-18 | 1.009 | 1,608,856 | +17,843 | 0.39% | 1,623,000 |
| 2012-06-19 | 2012-06-15 | 0.992 | 1,591,013 | +13,085 | 0.39% | 1,578,250 |
| 2012-06-18 | 2012-06-14 | 0.975 | 1,577,928 | +59,477 | 0.39% | 1,538,740 |
| 2012-05-29 | 2012-05-25 | 1.026 | 1,518,451 | -357 | 0.37% | 1,557,330 |
| 2012-04-30 | 2012-04-26 | 1.143 | 1,518,808 | -2,379 | 0.37% | 1,736,448 |
| 2012-03-21 | 2012-03-19 | 1.227 | 1,521,187 | -5,948 | 0.37% | 1,867,048 |
| 2012-03-20 | 2012-03-16 | 1.177 | 1,527,135 | +4,461 | 0.37% | 1,797,320 |
| 2012-03-16 | 2012-03-14 | 1.328 | 1,522,674 | +5,948 | 0.37% | 2,022,479 |
| 2012-03-14 | 2012-03-12 | 1.345 | 1,516,726 | -8,327 | 0.37% | 2,040,080 |
| 2012-03-12 | 2012-03-08 | 1.429 | 1,525,053 | +59,477 | 0.37% | 2,179,485 |
| 2012-03-09 | 2012-03-07 | 1.429 | 1,465,576 | +9,814 | 0.36% | 2,094,485 |
| 2012-03-01 | 2012-02-28 | 1.513 | 1,455,762 | -13,085 | 0.36% | 2,202,840 |
| 2012-02-27 | 2012-02-23 | 1.547 | 1,468,847 | +7,137 | 0.36% | 2,272,032 |
| 2012-02-22 | 2012-02-20 | 1.580 | 1,461,710 | +28,549 | 0.36% | 2,310,144 |
| 2012-02-21 | 2012-02-17 | 1.463 | 1,433,161 | -5,947 | 0.35% | 2,096,352 |
| 2012-02-20 | 2012-02-16 | 1.463 | 1,439,108 | +120,143 | 0.50% | 2,105,051 |
| 2012-02-17 | 2012-02-15 | 1.597 | 1,318,965 | +179 | 0.46% | 2,106,720 |
| 2012-02-14 | 2012-02-10 | 1.614 | 1,318,786 | -30,036 | 0.46% | 2,128,608 |
| 2012-02-13 | 2012-02-09 | 1.715 | 1,348,822 | +61,856 | 0.47% | 2,313,156 |
| 2012-02-10 | 2012-02-08 | 1.580 | 1,286,966 | +14,274 | 0.44% | 2,033,972 |
| 2012-02-09 | 2012-02-07 | 1.665 | 1,272,692 | -47,581 | 0.44% | 2,118,403 |
| 2012-02-08 | 2012-02-06 | 1.799 | 1,320,273 | -140,604 | 0.46% | 2,375,186 |
| 2012-02-03 | 2012-02-01 | 1.261 | 1,460,877 | -59,477 | 0.50% | 1,842,150 |
| 2012-01-31 | 2012-01-27 | 1.160 | 1,520,354 | +29,738 | 0.52% | 1,763,778 |
| 2012-01-26 | 2012-01-19 | 1.160 | 1,490,616 | -2,974 | 0.51% | 1,729,278 |
| 2012-01-20 | 2012-01-18 | 1.177 | 1,493,590 | +29,739 | 0.52% | 1,757,841 |
| 2012-01-13 | 2012-01-11 | 1.211 | 1,463,851 | +29,739 | 0.51% | 1,772,064 |
| 2012-01-05 | 2012-01-03 | 1.227 | 1,434,112 | +10,943 | 0.50% | 1,760,175 |
| 2011-12-19 | 2011-12-15 | 1.244 | 1,423,169 | -2,081 | 0.49% | 1,770,672 |
| 2011-12-16 | 2011-12-14 | 1.412 | 1,425,250 | -27,620,998 | 0.49% | 2,012,892 |
| 2011-12-02 | 2011-11-30 | 0.416 | 29,046,248 | +27,593,936 | 10.03% | 12,093,111 |
| 2011-12-01 | 2011-11-29 | 0.559 | 1,452,312 | -2,653,132 | 0.50% | 811,966 |
| 2011-11-30 | 2011-11-28 | 0.547 | 4,105,444 | -9,415 | 0.50% | 2,246,456 |
| 2011-11-25 | 2011-11-23 | 0.583 | 4,114,859 | -2,522 | 0.50% | 2,398,452 |
| 2011-11-24 | 2011-11-22 | 0.607 | 4,117,381 | -8,407 | 0.50% | 2,497,878 |
| 2011-11-21 | 2011-11-17 | 0.583 | 4,125,788 | -8,407 | 0.50% | 2,404,822 |
| 2011-11-18 | 2011-11-16 | 0.583 | 4,134,195 | +13,451 | 0.50% | 2,409,722 |
| 2011-11-17 | 2011-11-15 | 0.630 | 4,120,744 | +28,414 | 0.50% | 2,597,954 |
| 2011-11-16 | 2011-11-14 | 0.607 | 4,092,330 | +68,262 | 0.50% | 2,482,680 |
| 2011-11-15 | 2011-11-11 | 0.607 | 4,024,068 | -5,044 | 0.49% | 2,441,268 |
| 2011-11-14 | 2011-11-10 | 0.642 | 4,029,112 | -149,637 | 0.49% | 2,588,112 |
| 2011-11-11 | 2011-11-09 | 0.630 | 4,178,749 | -311,044 | 0.51% | 2,634,524 |
| 2011-11-10 | 2011-11-08 | 0.500 | 4,489,793 | +117,692 | 0.55% | 2,243,136 |
| 2011-11-09 | 2011-11-07 | 0.476 | 4,372,101 | +25,220 | 0.53% | 2,080,320 |
| 2011-11-08 | 2011-11-04 | 0.488 | 4,346,881 | +86,588 | 0.53% | 2,120,028 |
| 2011-11-07 | 2011-11-03 | 0.523 | 4,260,293 | -504,396 | 0.52% | 2,229,832 |
| 2011-11-04 | 2011-11-02 | 0.559 | 4,764,689 | +84,066 | 0.58% | 2,663,866 |
| 2011-11-03 | 2011-11-01 | 0.547 | 4,680,623 | -1,032,330 | 0.57% | 2,561,188 |
| 2011-11-02 | 2011-10-31 | 0.583 | 5,712,953 | -40,351 | 0.70% | 3,329,942 |
| 2011-11-01 | 2011-10-28 | 0.749 | 5,753,304 | +168,131 | 0.70% | 4,311,594 |
| 2011-10-31 | 2011-10-27 | 0.749 | 5,585,173 | +214,369 | 0.68% | 4,185,594 |
| 2011-10-27 | 2011-10-25 | 0.785 | 5,370,804 | +58,846 | 0.66% | 4,216,608 |
| 2011-10-26 | 2011-10-24 | 0.785 | 5,311,958 | -33,627 | 0.65% | 4,170,408 |
| 2011-10-25 | 2011-10-21 | 0.773 | 5,345,585 | +141,904 | 0.65% | 4,133,220 |
| 2011-10-24 | 2011-10-20 | 0.833 | 5,203,681 | +86,083 | 0.64% | 4,333,000 |
| 2011-10-19 | 2011-10-17 | 0.904 | 5,117,598 | +84,066 | 0.62% | 4,626,576 |
| 2011-10-17 | 2011-10-13 | 0.904 | 5,033,532 | +16,813 | 0.61% | 4,550,576 |
| 2011-10-14 | 2011-10-12 | 0.868 | 5,016,719 | +58,846 | 0.61% | 4,356,348 |
| 2011-10-11 | 2011-10-07 | 0.833 | 4,957,873 | +50,440 | 0.61% | 4,128,320 |
| 2011-10-10 | 2011-10-06 | 0.773 | 4,907,433 | -33,626 | 0.60% | 3,794,440 |
| 2011-10-07 | 2011-10-04 | 0.952 | 4,941,059 | -840,660 | 0.60% | 4,702,080 |
| 2011-10-06 | 2011-10-03 | 1.285 | 5,781,719 | -26,060 | 0.71% | 7,427,808 |
| 2011-08-03 | 2011-08-01 | 1.701 | 5,807,779 | +4,203 | 0.71% | 9,879,298 |
| 2011-07-28 | 2011-07-26 | 1.701 | 5,803,576 | +35,476 | 0.71% | 9,872,148 |
| 2011-07-27 | 2011-07-25 | 1.737 | 5,768,100 | -1,681 | 0.70% | 10,017,644 |
| 2011-07-25 | 2011-07-21 | 1.689 | 5,769,781 | +20,848 | 0.70% | 9,746,027 |
| 2011-07-22 | 2011-07-20 | 1.713 | 5,748,933 | +22,362 | 0.70% | 9,847,584 |
| 2011-07-14 | 2011-07-12 | 1.725 | 5,726,571 | -26,061 | 0.70% | 9,877,399 |
| 2011-07-08 | 2011-07-06 | 1.868 | 5,752,632 | -8,406 | 0.70% | 10,743,510 |
| 2011-07-06 | 2011-07-04 | 1.939 | 5,761,038 | -841 | 0.70% | 11,170,389 |
| 2011-07-05 | 2011-06-30 | 1.891 | 5,761,879 | -50,272 | 0.70% | 10,897,860 |
| 2011-07-04 | 2011-06-29 | 1.903 | 5,812,151 | -3,362 | 0.71% | 11,062,081 |
| 2011-06-30 | 2011-06-28 | 1.998 | 5,815,513 | +37,661 | 0.71% | 11,621,904 |
| 2011-06-29 | 2011-06-27 | 1.915 | 5,777,852 | +50,440 | 0.71% | 11,065,531 |
| 2011-06-28 | 2011-06-24 | 1.987 | 5,727,412 | -131,984 | 0.70% | 11,377,710 |
| 2011-06-27 | 2011-06-23 | 1.737 | 5,859,396 | +5,044 | 0.72% | 10,176,201 |
| 2011-06-24 | 2011-06-22 | 1.594 | 5,854,352 | -166,114 | 0.71% | 9,331,761 |
| 2011-06-23 | 2011-06-21 | 1.523 | 6,020,466 | +76,668 | 0.74% | 9,166,848 |
| 2011-06-22 | 2011-06-20 | 1.404 | 5,943,798 | +32,618 | 0.73% | 8,343,072 |
| 2011-06-21 | 2011-06-17 | 1.677 | 5,911,180 | +28,582 | 0.72% | 9,914,556 |
| 2011-06-17 | 2011-06-15 | 2.094 | 5,882,598 | +29,760 | 0.72% | 12,315,776 |
| 2011-06-16 | 2011-06-14 | 2.236 | 5,852,838 | +8,070 | 0.71% | 13,088,935 |
| 2011-06-15 | 2011-06-13 | 2.260 | 5,844,768 | +4,203 | 0.71% | 13,209,940 |
| 2011-06-14 | 2011-06-10 | 2.272 | 5,840,565 | +16,813 | 0.71% | 13,269,916 |
| 2011-06-13 | 2011-06-09 | 2.236 | 5,823,752 | +5,549 | 0.71% | 13,023,889 |
| 2011-06-10 | 2011-06-08 | 2.308 | 5,818,203 | -84,066 | 0.71% | 13,426,739 |
| 2011-06-09 | 2011-06-07 | 2.379 | 5,902,269 | -10,088 | 0.72% | 14,041,999 |
| 2011-06-08 | 2011-06-03 | 2.391 | 5,912,357 | +16,813 | 0.72% | 14,136,330 |
| 2011-06-07 | 2011-06-02 | 2.439 | 5,895,544 | -575,011 | 0.72% | 14,376,650 |
| 2011-06-03 | 2011-06-01 | 2.522 | 6,470,555 | -116,683 | 0.79% | 16,317,640 |
| 2011-06-01 | 2011-05-30 | 2.474 | 6,587,238 | -25,220 | 0.80% | 16,298,463 |
| 2011-05-30 | 2011-05-26 | 2.474 | 6,612,458 | -694,217 | 0.81% | 16,360,863 |
| 2011-05-26 | 2011-05-24 | 2.498 | 7,306,675 | +16,813 | 0.89% | 18,252,361 |
| 2011-05-25 | 2011-05-23 | 2.534 | 7,289,862 | +3,363 | 0.89% | 18,470,509 |
| 2011-05-24 | 2011-05-20 | 2.593 | 7,286,499 | +25,220 | 0.89% | 18,895,368 |
| 2011-05-20 | 2011-05-18 | 2.676 | 7,261,279 | -84,066 | 0.89% | 19,434,600 |
| 2011-05-19 | 2011-05-17 | 2.593 | 7,345,345 | +42,033 | 0.90% | 19,047,968 |
| 2011-05-18 | 2011-05-16 | 2.641 | 7,303,312 | +37,157 | 0.89% | 19,286,472 |
| 2011-05-16 | 2011-05-12 | 2.676 | 7,266,155 | +29,423 | 0.89% | 19,447,650 |
| 2011-05-13 | 2011-05-11 | 2.688 | 7,236,732 | +11,937 | 0.88% | 19,454,984 |
| 2011-05-12 | 2011-05-09 | 2.712 | 7,224,795 | -32,953 | 0.88% | 19,594,777 |
| 2011-05-11 | 2011-05-06 | 2.688 | 7,257,748 | +63,553 | 0.89% | 19,511,483 |
| 2011-05-09 | 2011-05-05 | 2.700 | 7,194,195 | +25,388 | 0.88% | 19,426,207 |
| 2011-05-05 | 2011-05-03 | 2.736 | 7,168,807 | +58,678 | 0.88% | 19,613,481 |
| 2011-05-04 | 2011-04-29 | 2.819 | 7,110,129 | +84,066 | 0.87% | 20,044,987 |
| 2011-05-03 | 2011-04-28 | 2.902 | 7,026,063 | +42,033 | 0.86% | 20,393,033 |
| 2011-04-29 | 2011-04-27 | 2.914 | 6,984,030 | +33,627 | 0.85% | 20,354,111 |
| 2011-04-28 | 2011-04-26 | 2.902 | 6,950,403 | +16,813 | 0.85% | 20,173,431 |
| 2011-04-27 | 2011-04-21 | 2.914 | 6,933,590 | -13,451 | 0.85% | 20,207,110 |
| 2011-04-26 | 2011-04-20 | 2.950 | 6,947,041 | +184,273 | 0.85% | 20,494,225 |
| 2011-04-21 | 2011-04-19 | 3.033 | 6,762,768 | -50,440 | 0.83% | 20,513,730 |
| 2011-04-20 | 2011-04-18 | 2.676 | 6,813,208 | -482,706 | 0.83% | 18,235,351 |
| 2011-04-14 | 2011-04-12 | 2.724 | 7,295,914 | +8,406 | 0.89% | 19,874,451 |
| 2011-04-13 | 2011-04-11 | 2.724 | 7,287,508 | -16,813 | 0.89% | 19,851,553 |
| 2011-04-12 | 2011-04-08 | 2.748 | 7,304,321 | +107,605 | 0.89% | 20,071,128 |
| 2011-04-11 | 2011-04-07 | 2.712 | 7,196,716 | +5,884 | 0.88% | 19,518,623 |
| 2011-04-08 | 2011-04-06 | 2.736 | 7,190,832 | -22,698 | 0.88% | 19,673,740 |
| 2011-04-07 | 2011-04-04 | 2.653 | 7,213,530 | -16,813 | 0.88% | 19,135,185 |
| 2011-04-06 | 2011-04-01 | 2.569 | 7,230,343 | +8,407 | 0.88% | 18,577,728 |
| 2011-04-04 | 2011-03-31 | 2.605 | 7,221,936 | -62,882 | 0.88% | 18,813,851 |
| 2011-04-01 | 2011-03-30 | 2.593 | 7,284,818 | +8,407 | 0.89% | 18,891,009 |
| 2011-03-31 | 2011-03-29 | 2.593 | 7,276,411 | -229,164 | 0.89% | 18,869,208 |
| 2011-03-30 | 2011-03-28 | 2.676 | 7,505,575 | +25,220 | 0.92% | 20,088,451 |
| 2011-03-29 | 2011-03-25 | 2.712 | 7,480,355 | +347,192 | 0.91% | 20,287,896 |
| 2011-03-25 | 2011-03-23 | 2.867 | 7,133,163 | -8,406 | 0.87% | 20,449,333 |
| 2011-03-24 | 2011-03-22 | 2.867 | 7,141,569 | -16,813 | 0.87% | 20,473,431 |
| 2011-03-23 | 2011-03-21 | 2.879 | 7,158,382 | +3,362 | 0.87% | 20,606,783 |
| 2011-03-22 | 2011-03-18 | 2.772 | 7,155,020 | -1,681 | 0.87% | 19,831,097 |
| 2011-03-21 | 2011-03-17 | 2.629 | 7,156,701 | -149,637 | 0.87% | 18,814,172 |
| 2011-03-17 | 2011-03-15 | 2.831 | 7,306,338 | -142,913 | 0.89% | 20,685,055 |
| 2011-03-15 | 2011-03-11 | 2.902 | 7,449,251 | -37,829 | 0.91% | 21,621,329 |
| 2011-03-11 | 2011-03-09 | 2.950 | 7,487,080 | -25,220 | 0.91% | 22,087,375 |
| 2011-03-07 | 2011-03-03 | 2.914 | 7,512,300 | +151,319 | 0.92% | 21,893,690 |
| 2011-03-04 | 2011-03-02 | 2.855 | 7,360,981 | +16,813 | 0.90% | 21,014,879 |
| 2011-03-03 | 2011-03-01 | 2.843 | 7,344,168 | -25,220 | 0.90% | 20,879,518 |
| 2011-03-02 | 2011-02-28 | 2.879 | 7,369,388 | +504,396 | 0.90% | 21,214,204 |
| 2011-03-01 | 2011-02-25 | 2.855 | 6,864,992 | -2,859 | 0.84% | 19,598,879 |
| 2011-02-28 | 2011-02-24 | 2.855 | 6,867,851 | +336,264 | 0.84% | 19,607,041 |
| 2011-02-25 | 2011-02-23 | 2.926 | 6,531,587 | -100,879 | 0.80% | 19,113,217 |
| 2011-02-24 | 2011-02-22 | 2.772 | 6,632,466 | +252,198 | 0.81% | 18,382,768 |
| 2011-02-23 | 2011-02-21 | 2.831 | 6,380,268 | -50,440 | 0.78% | 18,063,248 |
| 2011-02-22 | 2011-02-18 | 2.879 | 6,430,708 | +2,018 | 0.79% | 18,512,033 |
| 2011-02-21 | 2011-02-17 | 2.902 | 6,428,690 | -25,220 | 0.79% | 18,659,168 |
| 2011-02-18 | 2011-02-16 | 2.902 | 6,453,910 | +33,626 | 0.79% | 18,732,368 |
| 2011-02-17 | 2011-02-15 | 2.950 | 6,420,284 | +21,017 | 0.78% | 18,940,257 |
| 2011-02-16 | 2011-02-14 | 2.974 | 6,399,267 | +26,060 | 0.78% | 19,030,500 |
| 2011-02-15 | 2011-02-11 | 2.950 | 6,373,207 | -16,813 | 0.78% | 18,801,377 |
| 2011-02-14 | 2011-02-10 | 2.974 | 6,390,020 | -33,122 | 0.78% | 19,003,001 |
| 2011-02-11 | 2011-02-09 | 2.974 | 6,423,142 | -79,862 | 0.78% | 19,101,501 |
| 2011-02-10 | 2011-02-08 | 3.033 | 6,503,004 | +12,441 | 0.79% | 19,725,779 |
| 2011-02-09 | 2011-02-07 | 2.938 | 6,490,563 | -18,326 | 0.79% | 19,070,377 |
| 2011-02-08 | 2011-02-02 | 2.950 | 6,508,889 | -166,451 | 0.79% | 19,201,648 |
| 2011-02-07 | 2011-01-31 | 2.962 | 6,675,340 | +4,372 | 0.82% | 19,772,095 |
| 2011-01-31 | 2011-01-27 | 2.926 | 6,670,968 | -206,970 | 0.81% | 19,521,084 |
| 2011-01-28 | 2011-01-26 | 3.033 | 6,877,938 | +5,212 | 0.84% | 20,863,079 |
| 2011-01-27 | 2011-01-25 | 3.212 | 6,872,726 | -4,204 | 0.84% | 22,073,579 |
| 2011-01-26 | 2011-01-24 | 3.152 | 6,876,930 | -250,516 | 0.84% | 21,678,061 |
| 2011-01-24 | 2011-01-20 | 3.093 | 7,127,446 | -841 | 0.87% | 22,043,840 |
| 2011-01-21 | 2011-01-19 | 3.212 | 7,128,287 | +79,022 | 0.87% | 22,894,381 |
| 2011-01-20 | 2011-01-18 | 3.331 | 7,049,265 | -302,637 | 0.86% | 23,479,121 |
| 2011-01-19 | 2011-01-17 | 2.867 | 7,351,902 | -16,813 | 0.90% | 21,076,413 |
| 2011-01-18 | 2011-01-14 | 2.914 | 7,368,715 | -841 | 0.90% | 21,475,229 |
| 2011-01-17 | 2011-01-13 | 2.914 | 7,369,556 | -3,363 | 0.90% | 21,477,680 |
| 2011-01-13 | 2011-01-11 | 2.974 | 7,372,919 | -840 | 0.90% | 21,926,001 |
| 2011-01-12 | 2011-01-10 | 2.974 | 7,373,759 | -30,600 | 0.90% | 21,928,499 |
| 2011-01-07 | 2011-01-05 | 3.033 | 7,404,359 | -92,305 | 0.90% | 22,459,889 |
| 2011-01-06 | 2011-01-04 | 3.033 | 7,496,664 | +24,043 | 0.92% | 22,739,881 |
| 2011-01-05 | 2011-01-03 | 2.974 | 7,472,621 | +16,813 | 0.91% | 22,222,500 |
| 2011-01-04 | 2010-12-31 | 2.950 | 7,455,808 | -84,066 | 0.91% | 21,995,121 |
| 2011-01-03 | 2010-12-29 | 2.938 | 7,539,874 | +43,715 | 0.92% | 22,153,431 |
| 2010-12-30 | 2010-12-28 | 2.974 | 7,496,159 | -42,201 | 0.92% | 22,292,499 |
| 2010-12-29 | 2010-12-24 | 3.093 | 7,538,360 | -42,033 | 0.92% | 23,314,719 |
| 2010-12-28 | 2010-12-22 | 3.093 | 7,580,393 | -1,682 | 0.93% | 23,444,719 |
| 2010-12-23 | 2010-12-21 | 3.093 | 7,582,075 | +16,813 | 0.93% | 23,449,921 |
| 2010-12-22 | 2010-12-20 | 3.033 | 7,565,262 | -247,153 | 0.92% | 22,947,961 |
| 2010-12-21 | 2010-12-17 | 3.152 | 7,812,415 | -525,076 | 0.95% | 24,626,979 |
| 2010-12-17 | 2010-12-15 | 3.212 | 8,337,491 | -142,912 | 1.02% | 26,778,059 |
| 2010-12-16 | 2010-12-14 | 3.152 | 8,480,403 | +13,450 | 1.04% | 26,732,669 |
| 2010-12-15 | 2010-12-13 | 3.152 | 8,466,953 | -42,033 | 1.03% | 26,690,271 |
| 2010-12-14 | 2010-12-10 | 3.212 | 8,508,986 | -466,734 | 1.04% | 27,328,861 |
| 2010-12-13 | 2010-12-09 | 3.271 | 8,975,720 | +337,945 | 1.10% | 29,361,751 |
| 2010-12-10 | 2010-12-08 | 3.271 | 8,637,775 | -42,033 | 1.05% | 28,256,251 |
| 2010-12-09 | 2010-12-07 | 3.271 | 8,679,808 | +134,506 | 1.06% | 28,393,751 |
| 2010-12-08 | 2010-12-06 | 3.212 | 8,545,302 | +8,406 | 1.04% | 27,445,499 |
| 2010-12-07 | 2010-12-03 | 3.271 | 8,536,896 | +30,264 | 1.04% | 27,926,251 |
| 2010-12-06 | 2010-12-02 | 3.331 | 8,506,632 | -16,981 | 1.04% | 28,333,200 |
| 2010-12-03 | 2010-12-01 | 3.212 | 8,523,613 | +46,236 | 1.04% | 27,375,839 |
| 2010-12-02 | 2010-11-30 | 3.212 | 8,477,377 | +202,263 | 1.04% | 27,227,340 |
| 2010-12-01 | 2010-11-29 | 3.271 | 8,275,114 | +470,937 | 1.01% | 27,069,899 |
| 2010-11-30 | 2010-11-26 | 3.271 | 7,804,177 | +456,646 | 0.95% | 25,529,350 |
| 2010-11-29 | 2010-11-25 | 3.390 | 7,347,531 | -900,850 | 0.90% | 24,909,571 |
| 2010-11-26 | 2010-11-24 | 3.450 | 8,248,381 | -503,892 | 1.01% | 28,454,219 |
| 2010-11-25 | 2010-11-23 | 3.390 | 8,752,273 | +7,566 | 1.07% | 29,671,922 |
| 2010-11-24 | 2010-11-22 | 3.569 | 8,744,707 | -58,846 | 1.07% | 31,206,601 |
| 2010-11-23 | 2010-11-19 | 3.569 | 8,803,553 | +763,319 | 1.08% | 31,416,601 |
| 2010-11-19 | 2010-11-17 | 3.271 | 8,040,234 | -456,310 | 0.98% | 26,301,550 |
| 2010-11-18 | 2010-11-16 | 3.271 | 8,496,544 | +419,825 | 1.04% | 27,794,250 |
| 2010-11-17 | 2010-11-15 | 3.271 | 8,076,719 | -3,362 | 0.99% | 26,420,901 |
| 2010-11-15 | 2010-11-11 | 3.509 | 8,080,081 | -369,890 | 0.99% | 28,354,219 |
| 2010-11-12 | 2010-11-10 | 3.569 | 8,449,971 | +420,329 | 1.03% | 30,154,798 |
| 2010-11-11 | 2010-11-09 | 3.390 | 8,029,642 | +437,143 | 0.98% | 27,222,061 |
| 2010-11-10 | 2010-11-08 | 3.331 | 7,592,499 | -30,264 | 0.93% | 25,288,480 |
| 2010-11-09 | 2010-11-05 | 3.271 | 7,622,763 | -58,846 | 0.93% | 24,935,901 |
| 2010-11-08 | 2010-11-04 | 3.331 | 7,681,609 | -67,253 | 0.94% | 25,585,281 |
| 2010-11-05 | 2010-11-03 | 3.450 | 7,748,862 | +8,407 | 0.95% | 26,731,042 |
| 2010-11-04 | 2010-11-02 | 3.390 | 7,740,455 | +231,013 | 0.95% | 26,241,660 |
| 2010-11-03 | 2010-11-01 | 3.390 | 7,509,442 | -8,406 | 0.92% | 25,458,481 |
| 2010-11-02 | 2010-10-29 | 3.331 | 7,517,848 | +421,002 | 0.92% | 25,039,839 |
| 2010-11-01 | 2010-10-28 | 3.331 | 7,096,846 | +162,079 | 0.87% | 23,637,599 |
| 2010-10-29 | 2010-10-27 | 3.331 | 6,934,767 | +252,198 | 0.85% | 23,097,760 |
| 2010-10-28 | 2010-10-26 | 3.331 | 6,682,569 | -2,186 | 0.82% | 22,257,759 |
| 2010-10-27 | 2010-10-25 | 3.390 | 6,684,755 | -2,107,197 | 0.82% | 22,662,630 |
| 2010-10-26 | 2010-10-22 | 3.331 | 8,791,952 | +235,889 | 1.07% | 29,283,521 |
| 2010-10-25 | 2010-10-21 | 3.152 | 8,556,063 | -33,626 | 1.04% | 26,971,171 |
| 2010-10-22 | 2010-10-20 | 3.212 | 8,589,689 | -26,901 | 1.05% | 27,588,060 |
| 2010-10-20 | 2010-10-18 | 3.212 | 8,616,590 | +193,856 | 1.05% | 27,674,460 |
| 2010-10-19 | 2010-10-15 | 3.033 | 8,422,734 | +185,786 | 1.03% | 25,548,960 |
| 2010-10-18 | 2010-10-14 | 3.212 | 8,236,948 | +694,384 | 1.01% | 26,455,139 |
| 2010-10-14 | 2010-10-12 | 3.390 | 7,542,564 | -6,221 | 0.92% | 25,570,771 |
| 2010-10-13 | 2010-10-11 | 3.390 | 7,548,785 | -168 | 0.92% | 25,591,861 |
| 2010-10-11 | 2010-10-07 | 3.450 | 7,548,953 | -8,406 | 0.92% | 26,041,421 |
| 2010-10-08 | 2010-10-06 | 3.509 | 7,557,359 | -673 | 0.92% | 26,519,909 |
| 2010-10-07 | 2010-10-05 | 3.450 | 7,558,032 | +16,813 | 0.92% | 26,072,740 |
| 2010-10-06 | 2010-10-04 | 3.509 | 7,541,219 | +126,099 | 0.92% | 26,463,271 |
| 2010-10-04 | 2010-09-29 | 3.450 | 7,415,120 | -6,725 | 0.91% | 25,579,741 |
| 2010-09-30 | 2010-09-28 | 3.331 | 7,421,845 | +347,192 | 0.91% | 24,720,080 |
| 2010-09-29 | 2010-09-27 | 3.628 | 7,074,653 | +16,813 | 0.86% | 25,667,581 |
| 2010-09-28 | 2010-09-24 | 3.688 | 7,057,840 | -15,131 | 0.86% | 26,026,362 |
| 2010-09-27 | 2010-09-22 | 3.688 | 7,072,971 | -89,110 | 0.86% | 26,082,158 |
| 2010-09-24 | 2010-09-21 | 3.688 | 7,162,081 | -21,017 | 0.87% | 26,410,759 |
| 2010-09-22 | 2010-09-20 | 3.569 | 7,183,098 | -209,324 | 0.88% | 25,633,801 |
| 2010-09-21 | 2010-09-17 | 3.450 | 7,392,422 | -53,802 | 0.90% | 25,501,440 |
| 2010-09-20 | 2010-09-16 | 3.450 | 7,446,224 | +376,615 | 0.91% | 25,687,039 |
| 2010-09-17 | 2010-09-15 | 3.390 | 7,069,609 | +359,802 | 0.86% | 23,967,361 |
| 2010-09-16 | 2010-09-14 | 3.212 | 6,709,807 | -51,280 | 0.82% | 21,550,321 |
| 2010-09-15 | 2010-09-13 | 3.271 | 6,761,087 | +373,589 | 0.83% | 22,117,151 |
| 2010-09-14 | 2010-09-10 | 3.093 | 6,387,498 | -9,751 | 0.78% | 19,755,321 |
| 2010-09-13 | 2010-09-09 | 3.033 | 6,397,249 | +282,293 | 0.78% | 19,404,989 |
| 2010-09-10 | 2010-09-08 | 2.950 | 6,114,956 | -561,224 | 0.75% | 18,039,520 |
| 2010-09-09 | 2010-09-07 | 2.855 | 6,676,180 | -371,908 | 0.82% | 19,059,839 |
| 2010-09-08 | 2010-09-06 | 2.748 | 7,048,088 | -21,016 | 0.86% | 19,367,040 |
| 2010-09-07 | 2010-09-03 | 2.807 | 7,069,104 | +63,890 | 0.86% | 19,845,239 |
| 2010-09-06 | 2010-09-02 | 2.748 | 7,005,214 | +176,538 | 0.86% | 19,249,229 |
| 2010-09-03 | 2010-09-01 | 2.760 | 6,828,676 | -142,408 | 0.83% | 18,845,360 |
| 2010-09-02 | 2010-08-31 | 2.617 | 6,971,084 | -49,430 | 0.85% | 18,243,281 |
| 2010-09-01 | 2010-08-30 | 2.558 | 7,020,514 | +43,546 | 0.86% | 17,955,079 |
| 2010-08-31 | 2010-08-27 | 2.498 | 6,976,968 | +50,439 | 0.85% | 17,428,740 |
| 2010-08-30 | 2010-08-26 | 2.522 | 6,926,529 | -60,191 | 0.94% | 17,467,529 |
| 2010-08-27 | 2010-08-25 | 2.403 | 6,986,720 | -8,406 | 0.95% | 16,788,221 |
| 2010-08-26 | 2010-08-24 | 2.510 | 6,995,126 | +4,035 | 0.95% | 17,557,309 |
| 2010-08-25 | 2010-08-23 | 2.510 | 6,991,091 | -2,858 | 0.95% | 17,547,181 |
| 2010-08-24 | 2010-08-20 | 2.522 | 6,993,949 | +69,774 | 0.95% | 17,637,551 |
| 2010-08-23 | 2010-08-19 | 2.581 | 6,924,175 | +176,539 | 0.94% | 17,873,423 |
| 2010-08-20 | 2010-08-18 | 2.593 | 6,747,636 | +59,518 | 0.92% | 17,497,987 |
| 2010-08-19 | 2010-08-17 | 2.581 | 6,688,118 | +248,667 | 0.91% | 17,264,087 |
| 2010-08-18 | 2010-08-16 | 2.629 | 6,439,451 | +174,858 | 0.88% | 16,928,601 |
| 2010-08-17 | 2010-08-13 | 2.641 | 6,264,593 | +2,522 | 0.85% | 16,543,439 |
| 2010-08-16 | 2010-08-12 | 2.641 | 6,262,071 | +108,445 | 0.85% | 16,536,779 |
| 2010-08-13 | 2010-08-11 | 2.617 | 6,153,626 | +250,852 | 0.84% | 16,103,999 |
| 2010-08-12 | 2010-08-10 | 2.593 | 5,902,774 | +42,033 | 0.80% | 15,307,089 |
| 2010-08-10 | 2010-08-06 | 2.641 | 5,860,741 | -8,574 | 0.80% | 15,476,953 |
| 2010-08-09 | 2010-08-05 | 2.736 | 5,869,315 | -249,676 | 0.80% | 16,058,139 |
| 2010-08-06 | 2010-08-04 | 2.712 | 6,118,991 | +61,200 | 0.83% | 16,595,663 |
| 2010-08-05 | 2010-08-03 | 2.379 | 6,057,791 | +691,358 | 0.82% | 14,412,000 |
| 2010-08-04 | 2010-08-02 | 2.320 | 5,366,433 | +8,407 | 0.73% | 12,448,020 |
| 2010-08-03 | 2010-07-30 | 2.284 | 5,358,026 | -56,156 | 0.73% | 12,237,311 |
| 2010-08-02 | 2010-07-29 | 2.284 | 5,414,182 | -20,681 | 0.74% | 12,365,567 |
| 2010-07-30 | 2010-07-28 | 2.498 | 5,434,863 | -5,044 | 0.74% | 13,576,501 |
| 2010-07-23 | 2010-07-21 | 2.653 | 5,439,907 | +10,929 | 0.74% | 14,430,331 |
| 2010-07-22 | 2010-07-20 | 2.629 | 5,428,978 | -14,291 | 0.74% | 14,272,180 |
| 2010-07-20 | 2010-07-16 | 2.629 | 5,443,269 | -25,724 | 0.74% | 14,309,749 |
| 2010-07-16 | 2010-07-14 | 2.974 | 5,468,993 | +13,114 | 0.74% | 16,263,999 |
| 2010-07-15 | 2010-07-13 | 2.891 | 5,455,879 | +4,203 | 0.74% | 15,770,700 |
| 2010-07-14 | 2010-07-12 | 2.879 | 5,451,676 | +4,203 | 0.74% | 15,693,701 |
| 2010-07-07 | 2010-07-05 | 2.736 | 5,447,473 | -326,175 | 0.74% | 14,904,001 |
| 2010-07-06 | 2010-07-02 | 2.843 | 5,773,648 | -505 | 0.79% | 16,414,519 |
| 2010-06-30 | 2010-06-28 | 2.974 | 5,774,153 | -2,858 | 0.79% | 17,171,501 |
| 2010-06-29 | 2010-06-25 | 3.093 | 5,777,011 | -6,053 | 0.79% | 17,867,200 |
| 2010-06-28 | 2010-06-24 | 3.033 | 5,783,064 | -16,981 | 0.79% | 17,541,961 |
| 2010-06-25 | 2010-06-23 | 3.093 | 5,800,045 | -12,610 | 0.79% | 17,938,440 |
| 2010-06-23 | 2010-06-21 | 3.093 | 5,812,655 | +1,009 | 0.79% | 17,977,440 |
| 2010-06-22 | 2010-06-18 | 3.093 | 5,811,646 | +67,253 | 0.79% | 17,974,320 |
| 2010-06-18 | 2010-06-15 | 3.152 | 5,744,393 | -87,429 | 0.78% | 18,107,979 |
| 2010-06-17 | 2010-06-14 | 3.152 | 5,831,822 | -87,429 | 0.79% | 18,383,580 |
| 2010-06-15 | 2010-06-11 | 2.950 | 5,919,251 | -18,494 | 0.81% | 17,462,177 |
| 2010-06-14 | 2010-06-10 | 2.784 | 5,937,745 | +40,352 | 0.81% | 16,527,888 |
| 2010-06-10 | 2010-06-08 | 2.760 | 5,897,393 | -8,407 | 0.80% | 16,275,263 |
| 2010-06-09 | 2010-06-07 | 2.760 | 5,905,800 | -3,363 | 0.80% | 16,298,464 |
| 2010-06-08 | 2010-06-04 | 2.795 | 5,909,163 | -13,618 | 0.80% | 16,518,621 |
| 2010-06-04 | 2010-06-02 | 2.867 | 5,922,781 | -16,814 | 0.81% | 16,979,413 |
| 2010-06-03 | 2010-06-01 | 2.914 | 5,939,595 | -840 | 0.81% | 17,310,231 |
| 2010-06-02 | 2010-05-31 | 2.950 | 5,940,435 | -16,813 | 0.81% | 17,524,672 |
| 2010-06-01 | 2010-05-28 | 3.033 | 5,957,248 | +1,681 | 0.81% | 18,070,319 |
| 2010-05-31 | 2010-05-27 | 2.891 | 5,955,567 | +841 | 0.81% | 17,215,092 |
| 2010-05-28 | 2010-05-26 | 2.795 | 5,954,726 | +87,428 | 0.81% | 16,645,989 |
| 2010-05-27 | 2010-05-25 | 2.807 | 5,867,298 | +16,813 | 0.80% | 16,471,385 |
| 2010-05-26 | 2010-05-24 | 2.914 | 5,850,485 | +75,660 | 0.80% | 17,050,531 |
| 2010-05-25 | 2010-05-20 | 2.784 | 5,774,825 | -43,883 | 0.79% | 16,074,395 |
| 2010-05-24 | 2010-05-19 | 2.962 | 5,818,708 | +10,088 | 0.79% | 17,234,785 |
| 2010-05-20 | 2010-05-18 | 3.033 | 5,808,620 | +8,575 | 0.79% | 17,619,481 |
| 2010-05-19 | 2010-05-17 | 3.093 | 5,800,045 | -75,659 | 0.79% | 17,938,440 |
| 2010-05-13 | 2010-05-11 | 3.152 | 5,875,704 | -7,566 | 0.80% | 18,521,909 |
| 2010-05-12 | 2010-05-10 | 3.331 | 5,883,270 | +18,494 | 0.80% | 19,595,519 |
| 2010-05-11 | 2010-05-07 | 3.152 | 5,864,776 | +8,071 | 0.80% | 18,487,461 |
| 2010-05-10 | 2010-05-06 | 3.212 | 5,856,705 | +2,521 | 0.80% | 18,810,358 |
| 2010-05-07 | 2010-05-05 | 3.390 | 5,854,184 | -1,008 | 0.80% | 19,846,832 |
| 2010-05-06 | 2010-05-04 | 3.509 | 5,855,192 | -2,522 | 0.85% | 20,546,749 |
| 2010-05-05 | 2010-05-03 | 3.509 | 5,857,714 | +5,044 | 0.85% | 20,555,599 |
| 2010-05-04 | 2010-04-30 | 3.688 | 5,852,670 | -93,314 | 0.85% | 21,582,199 |
| 2010-04-29 | 2010-04-27 | 3.747 | 5,945,984 | +30,264 | 0.89% | 22,279,952 |
| 2010-04-28 | 2010-04-26 | 3.807 | 5,915,720 | +23,539 | 0.89% | 22,518,401 |
| 2010-04-27 | 2010-04-23 | 3.807 | 5,892,181 | -75,660 | 0.89% | 22,428,799 |
| 2010-04-26 | 2010-04-22 | 3.807 | 5,967,841 | +5,885 | 0.90% | 22,716,801 |
| 2010-04-23 | 2010-04-21 | 3.747 | 5,961,956 | +12,610 | 0.90% | 22,339,800 |
| 2010-04-22 | 2010-04-20 | 3.807 | 5,949,346 | -8,407 | 0.89% | 22,646,399 |
| 2010-04-21 | 2010-04-19 | 3.747 | 5,957,753 | +2,690 | 0.90% | 22,324,051 |
| 2010-04-20 | 2010-04-16 | 3.807 | 5,955,063 | +265,817 | 0.90% | 22,668,161 |
| 2010-04-19 | 2010-04-15 | 3.925 | 5,689,246 | +31,945 | 0.86% | 22,333,079 |
| 2010-04-16 | 2010-04-14 | 3.866 | 5,657,301 | +126,099 | 0.85% | 21,871,200 |
| 2010-04-15 | 2010-04-13 | 3.866 | 5,531,202 | +189,989 | 0.83% | 21,383,699 |
| 2010-04-13 | 2010-04-09 | 4.044 | 5,341,213 | +144,761 | 0.80% | 21,602,239 |
| 2010-04-12 | 2010-04-08 | 4.044 | 5,196,452 | +334,415 | 0.78% | 21,016,761 |
| 2010-04-09 | 2010-04-07 | 3.807 | 4,862,037 | +96,675 | 0.73% | 18,507,519 |
| 2010-04-07 | 2010-03-31 | 3.747 | 4,765,362 | -7,565 | 0.72% | 17,856,092 |
| 2010-04-01 | 2010-03-30 | 3.747 | 4,772,927 | +45,059 | 0.72% | 17,884,438 |
| 2010-03-31 | 2010-03-29 | 3.747 | 4,727,868 | +20,512 | 0.71% | 17,715,600 |
| 2010-03-30 | 2010-03-26 | 3.688 | 4,707,356 | -6,725 | 0.71% | 17,358,760 |
| 2010-03-26 | 2010-03-24 | 3.688 | 4,714,081 | +13,450 | 0.71% | 17,383,559 |
| 2010-03-25 | 2010-03-23 | 3.628 | 4,700,631 | +2,522 | 0.71% | 17,054,381 |
| 2010-03-24 | 2010-03-22 | 3.569 | 4,698,109 | +174,017 | 0.71% | 16,765,801 |
| 2010-03-23 | 2010-03-19 | 3.628 | 4,524,092 | +16,813 | 0.68% | 16,413,879 |
| 2010-03-22 | 2010-03-18 | 3.688 | 4,507,279 | -3,026 | 0.68% | 16,620,960 |
| 2010-03-19 | 2010-03-17 | 3.688 | 4,510,305 | +10,256 | 0.68% | 16,632,118 |
| 2010-03-18 | 2010-03-16 | 3.628 | 4,500,049 | +362,996 | 0.68% | 16,326,648 |
| 2010-03-17 | 2010-03-15 | 3.747 | 4,137,053 | -312,725 | 0.62% | 15,501,781 |
| 2010-03-16 | 2010-03-12 | 3.807 | 4,449,778 | +396,119 | 0.67% | 16,938,240 |
| 2010-03-15 | 2010-03-11 | 3.688 | 4,053,659 | +130,302 | 0.61% | 14,948,199 |
| 2010-03-12 | 2010-03-10 | 3.688 | 3,923,357 | +14,291 | 0.59% | 14,467,699 |
| 2010-03-11 | 2010-03-09 | 3.807 | 3,909,066 | -107,268 | 0.59% | 14,880,000 |
| 2010-03-10 | 2010-03-08 | 3.866 | 4,016,334 | +126,099 | 0.60% | 15,527,200 |
| 2010-03-09 | 2010-03-05 | 3.688 | 3,890,235 | -70,616 | 0.59% | 14,345,559 |
| 2010-03-08 | 2010-03-04 | 3.509 | 3,960,851 | -86,587 | 0.60% | 13,899,222 |
| 2010-03-05 | 2010-03-03 | 3.509 | 4,047,438 | -24,380 | 0.61% | 14,203,068 |
| 2010-03-04 | 2010-03-02 | 3.450 | 4,071,818 | -69,774 | 0.61% | 14,046,441 |
| 2010-03-02 | 2010-02-26 | 3.331 | 4,141,592 | -11,097 | 0.62% | 13,794,479 |
| 2010-02-26 | 2010-02-24 | 3.450 | 4,152,689 | +46,909 | 0.62% | 14,325,420 |
| 2010-02-25 | 2010-02-23 | 3.390 | 4,105,780 | +10,088 | 0.62% | 13,919,399 |
| 2010-02-24 | 2010-02-22 | 3.390 | 4,095,692 | +39,847 | 0.62% | 13,885,199 |
| 2010-02-11 | 2010-02-09 | 3.152 | 4,055,845 | +5,044 | 0.61% | 12,785,190 |
| 2010-02-10 | 2010-02-08 | 3.152 | 4,050,801 | +9,079 | 0.61% | 12,769,290 |
| 2010-02-08 | 2010-02-04 | 3.271 | 4,041,722 | -6,053 | 0.61% | 13,221,450 |
| 2010-02-04 | 2010-02-02 | 3.212 | 4,047,775 | +37,830 | 0.61% | 13,000,501 |
| 2010-02-03 | 2010-02-01 | 3.152 | 4,009,945 | +5,044 | 0.60% | 12,640,500 |
| 2010-02-02 | 2010-01-29 | 3.152 | 4,004,901 | -336 | 0.60% | 12,624,600 |
| 2010-02-01 | 2010-01-28 | 3.212 | 4,005,237 | +79,862 | 0.60% | 12,863,879 |
| 2010-01-28 | 2010-01-26 | 3.212 | 3,925,375 | -55,483 | 0.59% | 12,607,381 |
| 2010-01-27 | 2010-01-25 | 3.331 | 3,980,858 | +1,009 | 0.60% | 13,259,119 |
| 2010-01-26 | 2010-01-22 | 3.390 | 3,979,849 | -10,088 | 0.60% | 13,492,468 |
| 2010-01-25 | 2010-01-21 | 3.450 | 3,989,937 | -7,734 | 0.60% | 13,763,979 |
| 2010-01-22 | 2010-01-20 | 3.509 | 3,997,671 | -13,115 | 0.60% | 14,028,428 |
| 2010-01-20 | 2010-01-18 | 3.450 | 4,010,786 | -336 | 0.60% | 13,835,901 |
| 2010-01-19 | 2010-01-15 | 3.509 | 4,011,122 | +673 | 0.60% | 14,075,630 |
| 2010-01-18 | 2010-01-14 | 3.450 | 4,010,449 | -25,220 | 0.72% | 13,834,738 |
| 2010-01-15 | 2010-01-13 | 3.390 | 4,035,669 | -50,440 | 0.73% | 13,681,709 |
| 2010-01-14 | 2010-01-12 | 3.450 | 4,086,109 | +52,121 | 0.74% | 14,095,741 |
| 2010-01-13 | 2010-01-11 | 3.509 | 4,033,988 | -28,582 | 0.73% | 14,155,870 |
| 2010-01-12 | 2010-01-08 | 3.509 | 4,062,570 | +16,813 | 0.73% | 14,256,169 |
| 2010-01-08 | 2010-01-06 | 3.569 | 4,045,757 | -54,643 | 0.73% | 14,437,799 |
| 2010-01-07 | 2010-01-05 | 3.569 | 4,100,400 | +104,746 | 0.74% | 14,632,800 |
| 2010-01-06 | 2010-01-04 | 3.450 | 3,995,654 | +12,610 | 0.72% | 13,783,701 |
| 2010-01-05 | 2009-12-31 | 3.450 | 3,983,044 | -4,203 | 0.72% | 13,740,200 |
| 2010-01-04 | 2009-12-29 | 3.450 | 3,987,247 | +1,681 | 0.72% | 13,754,699 |
| 2009-12-30 | 2009-12-28 | 3.390 | 3,985,566 | -15,972 | 0.72% | 13,511,850 |
| 2009-12-28 | 2009-12-22 | 3.212 | 4,001,538 | -37,830 | 0.72% | 12,851,999 |
| 2009-12-23 | 2009-12-21 | 3.093 | 4,039,368 | +1,681 | 0.73% | 12,493,000 |
| 2009-12-22 | 2009-12-18 | 3.152 | 4,037,687 | -17,654 | 0.73% | 12,727,951 |
| 2009-12-21 | 2009-12-17 | 3.271 | 4,055,341 | +14,292 | 0.73% | 13,266,001 |
| 2009-12-18 | 2009-12-16 | 3.331 | 4,041,049 | -86,420 | 0.73% | 13,459,598 |
| 2009-12-17 | 2009-12-15 | 3.450 | 4,127,469 | -504,396 | 0.74% | 14,238,419 |
| 2009-12-16 | 2009-12-14 | 3.450 | 4,631,865 | +4,203 | 0.84% | 15,978,421 |
| 2009-12-15 | 2009-12-11 | 3.509 | 4,627,662 | +10,088 | 0.84% | 16,239,162 |
| 2009-12-14 | 2009-12-10 | 3.450 | 4,617,574 | -3,530 | 0.83% | 15,929,121 |
| 2009-12-11 | 2009-12-09 | 3.569 | 4,621,104 | -31,105 | 0.83% | 16,490,999 |
| 2009-12-10 | 2009-12-08 | 3.628 | 4,652,209 | +533,819 | 0.84% | 16,878,701 |
| 2009-12-09 | 2009-12-07 | 3.688 | 4,118,390 | +44,555 | 0.74% | 15,186,900 |
| 2009-12-07 | 2009-12-03 | 3.628 | 4,073,835 | -348,874 | 0.74% | 14,780,299 |
| 2009-12-04 | 2009-12-02 | 3.747 | 4,422,709 | +16,813 | 0.80% | 16,572,151 |
| 2009-12-03 | 2009-12-01 | 3.807 | 4,405,896 | +107,605 | 0.80% | 16,771,202 |
| 2009-12-02 | 2009-11-30 | 3.747 | 4,298,291 | -20,344 | 0.78% | 16,105,949 |
| 2009-12-01 | 2009-11-27 | 3.569 | 4,318,635 | -36,989 | 0.78% | 15,411,599 |
| 2009-11-30 | 2009-11-26 | 3.866 | 4,355,624 | +3,026 | 0.79% | 16,838,899 |
| 2009-11-26 | 2009-11-24 | 3.925 | 4,352,598 | -20,344 | 0.79% | 17,086,081 |
| 2009-11-25 | 2009-11-23 | 3.925 | 4,372,942 | -207,643 | 0.79% | 17,165,941 |
| 2009-11-24 | 2009-11-20 | 3.985 | 4,580,585 | +165,947 | 0.83% | 18,253,482 |
| 2009-11-23 | 2009-11-19 | 4.223 | 4,414,638 | +250,516 | 0.80% | 18,642,468 |
| 2009-11-20 | 2009-11-18 | 4.163 | 4,164,122 | -35,308 | 0.75% | 17,336,900 |
| 2009-11-19 | 2009-11-17 | 4.342 | 4,199,430 | -847,384 | 0.76% | 18,233,211 |
| 2009-11-18 | 2009-11-16 | 4.401 | 5,046,814 | +814,935 | 0.91% | 22,212,579 |
| 2009-11-17 | 2009-11-13 | 4.223 | 4,231,879 | +50,944 | 0.76% | 17,870,699 |
| 2009-11-16 | 2009-11-12 | 4.104 | 4,180,935 | +76,500 | 0.76% | 17,158,229 |
| 2009-11-13 | 2009-11-11 | 4.044 | 4,104,435 | -189,989 | 0.74% | 16,600,159 |
| 2009-11-12 | 2009-11-10 | 3.866 | 4,294,424 | +23,706 | 0.78% | 16,602,299 |
| 2009-11-11 | 2009-11-09 | 4.104 | 4,270,718 | +32,114 | 0.77% | 17,526,692 |
| 2009-11-10 | 2009-11-06 | 4.104 | 4,238,604 | -262,959 | 0.77% | 17,394,898 |
| 2009-11-09 | 2009-11-05 | 4.342 | 4,501,563 | -331,219 | 0.81% | 19,545,022 |
| 2009-11-06 | 2009-11-04 | 4.282 | 4,832,782 | +774,247 | 0.87% | 20,695,678 |
| 2009-11-05 | 2009-11-03 | 3.450 | 4,058,535 | +16,813 | 0.73% | 14,000,619 |
| 2009-11-04 | 2009-11-02 | 3.569 | 4,041,722 | +73,137 | 0.73% | 14,423,400 |
| 2009-11-03 | 2009-10-30 | 3.628 | 3,968,585 | +46,237 | 0.72% | 14,398,441 |
| 2009-11-02 | 2009-10-29 | 3.688 | 3,922,348 | -15,132 | 0.71% | 14,463,979 |
| 2009-10-30 | 2009-10-28 | 3.688 | 3,937,480 | -20,176 | 0.71% | 14,519,779 |
| 2009-10-29 | 2009-10-27 | 3.628 | 3,957,656 | -16,813 | 0.72% | 14,358,790 |
| 2009-10-28 | 2009-10-23 | 3.628 | 3,974,469 | +13,955 | 0.72% | 14,419,789 |
| 2009-10-27 | 2009-10-22 | 3.509 | 3,960,514 | -8,407 | 0.72% | 13,898,039 |
| 2009-10-23 | 2009-10-21 | 3.509 | 3,968,921 | -28,582 | 0.72% | 13,927,540 |
| 2009-10-22 | 2009-10-20 | 3.450 | 3,997,503 | +12,610 | 0.72% | 13,790,079 |
| 2009-10-21 | 2009-10-19 | 3.331 | 3,984,893 | +16,813 | 0.72% | 13,272,559 |
| 2009-10-20 | 2009-10-16 | 3.390 | 3,968,080 | +11,601 | 0.72% | 13,452,569 |
| 2009-10-19 | 2009-10-15 | 3.390 | 3,956,479 | -75,659 | 0.72% | 13,413,240 |
| 2009-10-16 | 2009-10-14 | 3.450 | 4,032,138 | +84,065 | 0.73% | 13,909,558 |
| 2009-10-15 | 2009-10-13 | 3.331 | 3,948,073 | +16,814 | 0.71% | 13,149,922 |
| 2009-10-14 | 2009-10-12 | 3.390 | 3,931,259 | +7,566 | 0.71% | 13,327,739 |
| 2009-10-09 | 2009-10-07 | 3.450 | 3,923,693 | -8,407 | 0.71% | 13,535,459 |
| 2009-10-08 | 2009-10-06 | 3.450 | 3,932,100 | -12,610 | 0.71% | 13,564,460 |
| 2009-10-07 | 2009-10-05 | 3.331 | 3,944,710 | +2,522 | 0.71% | 13,138,720 |
| 2009-10-06 | 2009-10-02 | 3.271 | 3,942,188 | -7,734 | 0.71% | 12,895,850 |
| 2009-10-05 | 2009-09-30 | 3.331 | 3,949,922 | +10,088 | 0.71% | 13,156,080 |
| 2009-09-30 | 2009-09-28 | 3.450 | 3,939,834 | +8,407 | 0.71% | 13,591,140 |
| 2009-09-29 | 2009-09-25 | 3.509 | 3,931,427 | +125,258 | 0.71% | 13,795,968 |
| 2009-09-28 | 2009-09-24 | 3.569 | 3,806,169 | +125,090 | 0.69% | 13,582,799 |
| 2009-09-25 | 2009-09-23 | 3.688 | 3,681,079 | +16,813 | 0.67% | 13,574,280 |
| 2009-09-24 | 2009-09-22 | 3.747 | 3,664,266 | +84,066 | 0.66% | 13,730,220 |
| 2009-09-23 | 2009-09-21 | 3.747 | 3,580,200 | -841 | 0.65% | 13,415,220 |
| 2009-09-22 | 2009-09-18 | 3.866 | 3,581,041 | +29,423 | 0.65% | 13,844,351 |
| 2009-09-21 | 2009-09-17 | 3.747 | 3,551,618 | +13,451 | 0.64% | 13,308,122 |
| 2009-09-18 | 2009-09-16 | 3.747 | 3,538,167 | +8,407 | 0.64% | 13,257,720 |
| 2009-09-17 | 2009-09-15 | 3.688 | 3,529,760 | +840 | 0.64% | 13,016,278 |
| 2009-09-16 | 2009-09-14 | 3.688 | 3,528,920 | +841 | 0.64% | 13,013,181 |
| 2009-09-15 | 2009-09-11 | 3.747 | 3,528,079 | -20,512 | 0.64% | 13,219,920 |
| 2009-09-14 | 2009-09-10 | 3.807 | 3,548,591 | +3,362 | 0.64% | 13,507,839 |
| 2009-09-10 | 2009-09-08 | 3.688 | 3,545,229 | -25,219 | 0.64% | 13,073,322 |
| 2009-09-09 | 2009-09-07 | 3.747 | 3,570,448 | +40,688 | 0.78% | 13,378,679 |
| 2009-09-08 | 2009-09-04 | 3.747 | 3,529,760 | +10,087 | 0.77% | 13,226,218 |
| 2009-09-07 | 2009-09-03 | 3.688 | 3,519,673 | +18,327 | 0.77% | 12,979,082 |
| 2009-09-03 | 2009-09-01 | 3.807 | 3,501,346 | +33,626 | 0.76% | 13,327,999 |
| 2009-09-02 | 2009-08-31 | 3.747 | 3,467,720 | +77,341 | 0.75% | 12,993,751 |
| 2009-09-01 | 2009-08-28 | 3.925 | 3,390,379 | -96,844 | 0.74% | 13,308,900 |
| 2009-08-31 | 2009-08-27 | 4.044 | 3,487,223 | -5,885 | 0.76% | 14,103,880 |
| 2009-08-28 | 2009-08-26 | 4.163 | 3,493,108 | +142,912 | 0.76% | 14,543,201 |
| 2009-08-26 | 2009-08-24 | 3.985 | 3,350,196 | -8,406 | 0.73% | 13,350,422 |
| 2009-08-25 | 2009-08-21 | 3.866 | 3,358,602 | -841 | 0.73% | 12,984,399 |
| 2009-08-24 | 2009-08-20 | 3.925 | 3,359,443 | +5,044 | 0.73% | 13,187,461 |
| 2009-08-21 | 2009-08-19 | 3.747 | 3,354,399 | +13,451 | 0.73% | 12,569,130 |
| 2009-08-20 | 2009-08-18 | 3.925 | 3,340,948 | +203,944 | 0.73% | 13,114,859 |
| 2009-08-19 | 2009-08-17 | 4.044 | 3,137,004 | +121,895 | 0.68% | 12,687,438 |
| 2009-08-18 | 2009-08-14 | 4.282 | 3,015,109 | -100,879 | 0.66% | 12,911,761 |
| 2009-08-14 | 2009-08-12 | 4.342 | 3,115,988 | +72,297 | 0.68% | 13,529,090 |
| 2009-08-13 | 2009-08-11 | 4.401 | 3,043,691 | +117,692 | 0.66% | 13,396,219 |
| 2009-08-12 | 2009-08-10 | 4.461 | 2,925,999 | +4,203 | 0.64% | 13,052,250 |
| 2009-08-11 | 2009-08-07 | 4.461 | 2,921,796 | +86,588 | 0.64% | 13,033,502 |
| 2009-08-10 | 2009-08-06 | 4.461 | 2,835,208 | -7,902 | 0.62% | 12,647,251 |
| 2009-08-07 | 2009-08-05 | 4.520 | 2,843,110 | +13,451 | 0.62% | 12,851,600 |
| 2009-08-06 | 2009-08-04 | 4.580 | 2,829,659 | -10,929 | 0.62% | 12,959,098 |
| 2009-08-05 | 2009-08-03 | 4.639 | 2,840,588 | -147,788 | 0.62% | 13,178,100 |
| 2009-08-04 | 2009-07-31 | 4.461 | 2,988,376 | +3,195 | 0.65% | 13,330,501 |
| 2009-08-03 | 2009-07-30 | 4.401 | 2,985,181 | -10,929 | 0.65% | 13,138,699 |
| 2009-07-31 | 2009-07-29 | 4.461 | 2,996,110 | +4,035 | 0.65% | 13,365,000 |
| 2009-07-30 | 2009-07-28 | 4.699 | 2,992,075 | +16,813 | 0.65% | 14,058,841 |
| 2009-07-29 | 2009-07-27 | 4.580 | 2,975,262 | +58,847 | 0.65% | 13,625,922 |
| 2009-07-28 | 2009-07-24 | 4.520 | 2,916,415 | +27,741 | 0.63% | 13,182,958 |
| 2009-07-27 | 2009-07-23 | 4.639 | 2,888,674 | +74,819 | 0.63% | 13,401,182 |
| 2009-07-24 | 2009-07-22 | 4.580 | 2,813,855 | -67,925 | 0.61% | 12,886,720 |
| 2009-07-23 | 2009-07-21 | 4.461 | 2,881,780 | +5,044 | 0.63% | 12,854,999 |
| 2009-07-22 | 2009-07-20 | 4.520 | 2,876,736 | +176,034 | 0.63% | 13,003,599 |
| 2009-07-21 | 2009-07-17 | 4.401 | 2,700,702 | +23,538 | 0.59% | 11,886,619 |
| 2009-07-20 | 2009-07-16 | 4.282 | 2,677,164 | +12,610 | 0.58% | 11,464,561 |
| 2009-07-17 | 2009-07-15 | 4.223 | 2,664,554 | +116,852 | 0.58% | 11,252,081 |
| 2009-07-16 | 2009-07-14 | 4.104 | 2,547,702 | +33,626 | 0.55% | 10,455,569 |
| 2009-07-15 | 2009-07-13 | 3.985 | 2,514,076 | +264,472 | 0.55% | 10,018,511 |
| 2009-07-14 | 2009-07-10 | 4.104 | 2,249,604 | -8,407 | 0.49% | 9,232,198 |
| 2009-07-13 | 2009-07-09 | 4.223 | 2,258,011 | +4,203 | 0.49% | 9,535,300 |
| 2009-07-10 | 2009-07-08 | 4.104 | 2,253,808 | +198,396 | 0.49% | 9,249,451 |
| 2009-07-08 | 2009-07-06 | 4.342 | 2,055,412 | -15,468 | 0.45% | 8,924,250 |
| 2009-07-07 | 2009-07-03 | 4.223 | 2,070,880 | +32,954 | 0.45% | 8,745,069 |
| 2009-07-06 | 2009-07-02 | 4.461 | 2,037,926 | +142,407 | 0.44% | 9,090,748 |
| 2009-07-03 | 2009-06-30 | 4.818 | 1,895,519 | -11,937 | 0.41% | 9,131,942 |
| 2009-07-02 | 2009-06-29 | 5.115 | 1,907,456 | -81,544 | 0.41% | 9,756,700 |
| 2009-06-30 | 2009-06-26 | 5.175 | 1,989,000 | +125,763 | 0.43% | 10,292,100 |
| 2009-06-29 | 2009-06-25 | 5.115 | 1,863,237 | -17,654 | 0.41% | 9,530,518 |
| 2009-06-26 | 2009-06-24 | 5.056 | 1,880,891 | +51,280 | 0.41% | 9,508,949 |
| 2009-06-25 | 2009-06-23 | 4.937 | 1,829,611 | +58,678 | 0.40% | 9,032,060 |
| 2009-06-24 | 2009-06-22 | 5.234 | 1,770,933 | -45,059 | 0.38% | 9,269,040 |
| 2009-06-23 | 2009-06-19 | 5.472 | 1,815,992 | -47,413 | 0.39% | 9,936,918 |
| 2009-06-22 | 2009-06-18 | 5.293 | 1,863,405 | +22,697 | 0.41% | 9,863,867 |
| 2009-06-19 | 2009-06-17 | 5.353 | 1,840,708 | +19,840 | 0.40% | 9,853,202 |
| 2009-06-18 | 2009-06-16 | 5.234 | 1,820,868 | +52,121 | 0.40% | 9,530,399 |
| 2009-06-17 | 2009-06-15 | 5.650 | 1,768,747 | +10,928 | 0.38% | 9,993,999 |
| 2009-06-16 | 2009-06-12 | 5.829 | 1,757,819 | -17,654 | 0.38% | 10,245,902 |
| 2009-06-15 | 2009-06-11 | 6.067 | 1,775,473 | -20,343 | 0.39% | 10,771,203 |
| 2009-06-12 | 2009-06-10 | 5.948 | 1,795,816 | -128,621 | 0.39% | 10,680,997 |
| 2009-06-11 | 2009-06-09 | 6.067 | 1,924,437 | -1,056,709 | 0.42% | 11,674,918 |
| 2009-06-10 | 2009-06-08 | 6.305 | 2,981,146 | -186,122 | 0.65% | 18,794,859 |
| 2009-06-09 | 2009-06-05 | 6.305 | 3,167,268 | +959,697 | 0.69% | 19,968,279 |
| 2009-06-08 | 2009-06-04 | 5.769 | 2,207,571 | +357,280 | 0.48% | 12,736,098 |
| 2009-06-05 | 2009-06-03 | 5.888 | 1,850,291 | +60,191 | 0.40% | 10,894,949 |
| 2009-06-04 | 2009-06-02 | 5.710 | 1,790,100 | -50,944 | 0.39% | 10,221,120 |
| 2009-06-03 | 2009-06-01 | 5.531 | 1,841,044 | +107,941 | 0.40% | 10,183,500 |
| 2009-06-02 | 2009-05-29 | 5.650 | 1,733,103 | -13,451 | 0.38% | 9,792,598 |
| 2009-06-01 | 2009-05-27 | 5.650 | 1,746,554 | -201,758 | 0.38% | 9,868,601 |
| 2009-05-29 | 2009-05-26 | 5.412 | 1,948,312 | -30,264 | 0.42% | 10,545,080 |
| 2009-05-27 | 2009-05-25 | 5.353 | 1,978,576 | -20,176 | 0.43% | 10,591,201 |
| 2009-05-26 | 2009-05-22 | 5.234 | 1,998,752 | -508,262 | 0.43% | 10,461,442 |
| 2009-05-25 | 2009-05-21 | 5.591 | 2,507,014 | +406,206 | 0.55% | 14,016,338 |
| 2009-05-22 | 2009-05-20 | 5.234 | 2,100,808 | +285,993 | 0.46% | 10,995,602 |
| 2009-05-21 | 2009-05-19 | 5.234 | 1,814,815 | +3,530 | 0.39% | 9,498,718 |
| 2009-05-20 | 2009-05-18 | 5.293 | 1,811,285 | -263,126 | 0.39% | 9,587,972 |
| 2009-05-19 | 2009-05-15 | 5.234 | 2,074,411 | -194,192 | 0.45% | 10,857,440 |
| 2009-05-18 | 2009-05-14 | 4.937 | 2,268,603 | +558,534 | 0.49% | 11,199,189 |
| 2009-05-15 | 2009-05-13 | 5.175 | 1,710,069 | -105,923 | 0.37% | 8,848,769 |
| 2009-05-14 | 2009-05-12 | 5.115 | 1,815,992 | -1,305,376 | 0.39% | 9,288,858 |
| 2009-05-13 | 2009-05-11 | 4.996 | 3,121,368 | +1,198,948 | 0.68% | 15,594,599 |
| 2009-05-12 | 2009-05-08 | 4.461 | 1,922,420 | +101,720 | 0.42% | 8,575,501 |
| 2009-05-11 | 2009-05-07 | 4.163 | 1,820,700 | -267,834 | 0.40% | 7,580,300 |
| 2009-05-08 | 2009-05-06 | 4.104 | 2,088,534 | -215,209 | 0.45% | 8,571,180 |
| 2009-05-07 | 2009-05-05 | 3.866 | 2,303,743 | +631,840 | 0.50% | 8,906,301 |
| 2009-05-06 | 2009-05-04 | 3.807 | 1,671,903 | -4,204 | 0.36% | 6,364,159 |
| 2009-05-05 | 2009-04-30 | 3.628 | 1,676,107 | +54,643 | 0.36% | 6,081,091 |
| 2009-05-04 | 2009-04-29 | 3.509 | 1,621,464 | +16,813 | 0.35% | 5,689,961 |
| 2009-04-30 | 2009-04-28 | 3.509 | 1,604,651 | -6,052 | 0.35% | 5,630,962 |
| 2009-04-29 | 2009-04-27 | 3.747 | 1,610,703 | +31,272 | 0.35% | 6,035,399 |
| 2009-04-28 | 2009-04-24 | 4.163 | 1,579,431 | -95,499 | 0.34% | 6,575,801 |
| 2009-04-27 | 2009-04-23 | 3.925 | 1,674,930 | -6,725 | 0.36% | 6,574,921 |
| 2009-04-24 | 2009-04-22 | 3.807 | 1,681,655 | +3,363 | 0.37% | 6,401,280 |
| 2009-04-23 | 2009-04-21 | 3.925 | 1,678,292 | +1,681 | 0.36% | 6,588,119 |
| 2009-04-22 | 2009-04-20 | 3.985 | 1,676,611 | +4,203 | 0.36% | 6,681,240 |
| 2009-04-21 | 2009-04-17 | 3.925 | 1,672,408 | -20,176 | 0.36% | 6,565,021 |
| 2009-04-20 | 2009-04-16 | 4.104 | 1,692,584 | -30,768 | 0.37% | 6,946,232 |
| 2009-04-17 | 2009-04-15 | 4.163 | 1,723,352 | -50,439 | 0.37% | 7,175,001 |
| 2009-04-16 | 2009-04-14 | 4.104 | 1,773,791 | +11,769 | 0.39% | 7,279,499 |
| 2009-04-15 | 2009-04-09 | 3.925 | 1,762,022 | -15,132 | 0.38% | 6,916,800 |
| 2009-04-14 | 2009-04-08 | 3.807 | 1,777,154 | -31,945 | 0.39% | 6,764,801 |
| 2009-04-09 | 2009-04-07 | 3.985 | 1,809,099 | +125,258 | 0.39% | 7,209,200 |
| 2009-04-08 | 2009-04-06 | 4.104 | 1,683,841 | -73,978 | 0.37% | 6,910,351 |
| 2009-04-07 | 2009-04-03 | 4.223 | 1,757,819 | -455,805 | 0.38% | 7,423,051 |
| 2009-04-06 | 2009-04-02 | 3.925 | 2,213,624 | +665,466 | 0.48% | 8,689,559 |
| 2009-04-03 | 2009-04-01 | 3.628 | 1,548,158 | +4,203 | 0.34% | 5,616,879 |
| 2009-04-02 | 2009-03-31 | 3.628 | 1,543,955 | +17,150 | 0.34% | 5,601,630 |
| 2009-04-01 | 2009-03-30 | 3.628 | 1,526,805 | -27,070 | 0.33% | 5,539,408 |
| 2009-03-31 | 2009-03-27 | 3.807 | 1,553,875 | +76,500 | 0.34% | 5,914,881 |
| 2009-03-30 | 2009-03-26 | 3.390 | 1,477,375 | +3,363 | 0.32% | 5,008,591 |
| 2009-03-27 | 2009-03-25 | 3.331 | 1,474,012 | -841 | 0.32% | 4,909,520 |
| 2009-03-26 | 2009-03-24 | 3.390 | 1,474,853 | -2,522 | 0.32% | 5,000,041 |
| 2009-03-23 | 2009-03-19 | 3.331 | 1,477,375 | -4,203 | 0.32% | 4,920,721 |
| 2009-03-20 | 2009-03-18 | 3.390 | 1,481,578 | -5,044 | 0.32% | 5,022,840 |
| 2009-03-19 | 2009-03-17 | 3.331 | 1,486,622 | +841 | 0.32% | 4,951,520 |
| 2009-03-18 | 2009-03-16 | 3.331 | 1,485,781 | -7,398 | 0.32% | 4,948,719 |
| 2009-03-16 | 2009-03-12 | 3.271 | 1,493,179 | -8,407 | 0.32% | 4,884,550 |
| 2009-03-12 | 2009-03-10 | 3.212 | 1,501,586 | -9,919 | 0.33% | 4,822,741 |
| 2009-03-10 | 2009-03-06 | 3.212 | 1,511,505 | -18,495 | 0.33% | 4,854,598 |
| 2009-03-09 | 2009-03-05 | 3.271 | 1,530,000 | -6,893 | 0.33% | 5,005,000 |
| 2009-03-06 | 2009-03-04 | 3.390 | 1,536,893 | -89,951 | 0.33% | 5,210,369 |
| 2009-03-05 | 2009-03-03 | 3.212 | 1,626,844 | -4,203 | 0.35% | 5,225,040 |
| 2009-03-04 | 2009-03-02 | 3.331 | 1,631,047 | -118,701 | 0.35% | 5,432,559 |
| 2009-03-03 | 2009-02-27 | 3.509 | 1,749,748 | +180,069 | 0.38% | 6,140,129 |
| 2009-03-02 | 2009-02-26 | 3.331 | 1,569,679 | +84,066 | 0.34% | 5,228,160 |
| 2009-02-26 | 2009-02-24 | 3.331 | 1,485,613 | -9,079 | 0.32% | 4,948,159 |
| 2009-02-25 | 2009-02-23 | 3.450 | 1,494,692 | +11,601 | 0.32% | 5,156,199 |
| 2009-02-24 | 2009-02-20 | 3.450 | 1,483,091 | -54,643 | 0.32% | 5,116,179 |
| 2009-02-20 | 2009-02-18 | 3.390 | 1,537,734 | +15,636 | 0.33% | 5,213,220 |
| 2009-02-19 | 2009-02-17 | 3.509 | 1,522,098 | -27,742 | 0.33% | 5,341,271 |
| 2009-02-18 | 2009-02-16 | 3.628 | 1,549,840 | +21,017 | 0.34% | 5,622,982 |
| 2009-02-17 | 2009-02-13 | 3.628 | 1,528,823 | +25,220 | 0.33% | 5,546,730 |
| 2009-02-16 | 2009-02-12 | 3.450 | 1,503,603 | -8,407 | 0.33% | 5,186,939 |
| 2009-02-13 | 2009-02-11 | 3.569 | 1,512,010 | +7,230 | 0.33% | 5,395,800 |
| 2009-02-12 | 2009-02-10 | 3.628 | 1,504,780 | +14,459 | 0.33% | 5,459,499 |
| 2009-02-11 | 2009-02-09 | 3.509 | 1,490,321 | -21,689 | 0.32% | 5,229,760 |
| 2009-02-10 | 2009-02-06 | 3.450 | 1,512,010 | +27,069 | 0.33% | 5,215,940 |
| 2009-02-09 | 2009-02-05 | 3.331 | 1,484,941 | -48,926 | 0.32% | 4,945,921 |
| 2009-02-06 | 2009-02-04 | 3.331 | 1,533,867 | -9,920 | 0.33% | 5,108,880 |
| 2009-02-05 | 2009-02-03 | 3.271 | 1,543,787 | -14,123 | 0.34% | 5,050,101 |
| 2009-02-04 | 2009-02-02 | 3.212 | 1,557,910 | -8,406 | 0.34% | 5,003,640 |
| 2009-02-02 | 2009-01-29 | 3.271 | 1,566,316 | +1,008 | 0.34% | 5,123,798 |
| 2009-01-29 | 2009-01-22 | 3.152 | 1,565,308 | +12,610 | 0.34% | 4,934,301 |
| 2009-01-23 | 2009-01-21 | 3.331 | 1,552,698 | -10,088 | 0.34% | 5,171,601 |
| 2009-01-22 | 2009-01-20 | 3.390 | 1,562,786 | +12,610 | 0.34% | 5,298,151 |
| 2009-01-21 | 2009-01-19 | 3.509 | 1,550,176 | -15,132 | 0.34% | 5,439,801 |
| 2009-01-20 | 2009-01-16 | 3.628 | 1,565,308 | +2,522 | 0.34% | 5,679,101 |
| 2009-01-15 | 2009-01-13 | 3.747 | 1,562,786 | -11,769 | 0.34% | 5,855,851 |
| 2009-01-14 | 2009-01-12 | 3.985 | 1,574,555 | -48,254 | 0.34% | 6,274,550 |
| 2009-01-13 | 2009-01-09 | 4.163 | 1,622,809 | -21,016 | 0.35% | 6,756,401 |
| 2009-01-12 | 2009-01-08 | 4.104 | 1,643,825 | +55,315 | 0.36% | 6,746,129 |
| 2009-01-09 | 2009-01-07 | 4.223 | 1,588,510 | -51,280 | 0.35% | 6,708,080 |
| 2009-01-08 | 2009-01-06 | 4.282 | 1,639,790 | +79,022 | 0.36% | 7,022,160 |
| 2009-01-07 | 2009-01-05 | 4.104 | 1,560,768 | -30,600 | 0.34% | 6,405,269 |
| 2009-01-06 | 2009-01-02 | 3.985 | 1,591,368 | -58,846 | 0.35% | 6,341,549 |
| 2009-01-05 | 2008-12-31 | 3.866 | 1,650,214 | -322,477 | 0.36% | 6,379,749 |
| 2009-01-02 | 2008-12-29 | 3.866 | 1,972,691 | +119,037 | 0.43% | 7,626,449 |
| 2008-12-30 | 2008-12-24 | 3.866 | 1,853,654 | -70,111 | 0.40% | 7,166,251 |
| 2008-12-29 | 2008-12-22 | 4.282 | 1,923,765 | +200,750 | 0.42% | 8,238,241 |
| 2008-12-23 | 2008-12-19 | 4.104 | 1,723,015 | +74,650 | 0.37% | 7,071,118 |
| 2008-12-22 | 2008-12-18 | 3.688 | 1,648,365 | +8,911 | 0.36% | 6,078,481 |
| 2008-12-19 | 2008-12-17 | 3.688 | 1,639,454 | +841 | 0.36% | 6,045,621 |
| 2008-12-18 | 2008-12-16 | 3.628 | 1,638,613 | -42,874 | 0.36% | 5,945,059 |
| 2008-12-17 | 2008-12-15 | 3.807 | 1,681,487 | -5,044 | 0.37% | 6,400,641 |
| 2008-12-16 | 2008-12-12 | 3.807 | 1,686,531 | -46,236 | 0.37% | 6,419,841 |
| 2008-12-15 | 2008-12-11 | 4.223 | 1,732,767 | +21,016 | 0.38% | 7,317,260 |
| 2008-12-12 | 2008-12-10 | 4.223 | 1,711,751 | +34,636 | 0.37% | 7,228,512 |
| 2008-12-11 | 2008-12-09 | 3.807 | 1,677,115 | -24,548 | 0.36% | 6,383,999 |
| 2008-12-10 | 2008-12-08 | 3.807 | 1,701,663 | -168 | 0.37% | 6,477,441 |
| 2008-12-09 | 2008-12-05 | 3.688 | 1,701,831 | +84,066 | 0.37% | 6,275,641 |
| 2008-12-08 | 2008-12-04 | 3.628 | 1,617,765 | +124,250 | 0.35% | 5,869,421 |
| 2008-12-05 | 2008-12-03 | 3.628 | 1,493,515 | -5,044 | 0.32% | 5,418,629 |
| 2008-12-04 | 2008-12-02 | 3.569 | 1,498,559 | -7,566 | 0.33% | 5,347,799 |
| 2008-12-03 | 2008-12-01 | 3.688 | 1,506,125 | +42,033 | 0.33% | 5,553,959 |
| 2008-12-02 | 2008-11-28 | 3.628 | 1,464,092 | -1,345 | 0.32% | 5,311,879 |
| 2008-12-01 | 2008-11-27 | 3.569 | 1,465,437 | -841 | 0.32% | 5,229,599 |
| 2008-11-28 | 2008-11-26 | 3.569 | 1,466,278 | -32,281 | 0.32% | 5,232,600 |
| 2008-11-27 | 2008-11-25 | 3.569 | 1,498,559 | -8,071 | 0.33% | 5,347,799 |
| 2008-11-25 | 2008-11-21 | 3.390 | 1,506,630 | -5,884 | 0.33% | 5,107,771 |
| 2008-11-24 | 2008-11-20 | 3.331 | 1,512,514 | -4,204 | 0.33% | 5,037,759 |
| 2008-11-21 | 2008-11-19 | 3.509 | 1,516,718 | +18,663 | 0.33% | 5,322,391 |
| 2008-11-20 | 2008-11-18 | 3.569 | 1,498,055 | +9,247 | 0.33% | 5,346,000 |
| 2008-11-19 | 2008-11-17 | 3.866 | 1,488,808 | -7,566 | 0.32% | 5,755,751 |
| 2008-11-18 | 2008-11-14 | 3.747 | 1,496,374 | -42,705 | 0.32% | 5,607,001 |
| 2008-11-17 | 2008-11-13 | 3.985 | 1,539,079 | +8,911 | 0.33% | 6,133,180 |
| 2008-11-14 | 2008-11-12 | 4.044 | 1,530,168 | +8,743 | 0.33% | 6,188,679 |
| 2008-11-13 | 2008-11-11 | 3.331 | 1,521,425 | -63,386 | 0.33% | 5,067,439 |
| 2008-11-12 | 2008-11-10 | 3.271 | 1,584,811 | +26,901 | 0.34% | 5,184,300 |
| 2008-11-11 | 2008-11-07 | 3.271 | 1,557,910 | -45,059 | 0.34% | 5,096,300 |
| 2008-11-10 | 2008-11-06 | 3.033 | 1,602,969 | +13,450 | 0.35% | 4,862,339 |
| 2008-11-07 | 2008-11-05 | 3.271 | 1,589,519 | -7,566 | 0.35% | 5,199,701 |
| 2008-11-06 | 2008-11-04 | 3.271 | 1,597,085 | -4,203 | 0.35% | 5,224,451 |
| 2008-11-05 | 2008-11-03 | 3.271 | 1,601,288 | +8,407 | 0.35% | 5,238,200 |
| 2008-11-04 | 2008-10-31 | 3.093 | 1,592,881 | -23,203 | 0.35% | 4,926,479 |
| 2008-11-03 | 2008-10-30 | 2.914 | 1,616,084 | +13,451 | 0.35% | 4,709,881 |
| 2008-10-31 | 2008-10-29 | 2.676 | 1,602,633 | +84,066 | 0.35% | 4,289,400 |
| 2008-10-30 | 2008-10-28 | 2.653 | 1,518,567 | +2,522 | 0.33% | 4,028,272 |
| 2008-10-29 | 2008-10-27 | 2.712 | 1,516,045 | -56,324 | 0.33% | 4,111,752 |
| 2008-10-28 | 2008-10-24 | 3.033 | 1,572,369 | -841 | 0.34% | 4,769,519 |
| 2008-10-27 | 2008-10-23 | 3.331 | 1,573,210 | -28,750 | 0.34% | 5,239,920 |
| 2008-10-24 | 2008-10-22 | 3.450 | 1,601,960 | +1,681 | 0.35% | 5,526,238 |
| 2008-10-23 | 2008-10-21 | 3.688 | 1,600,279 | -5,044 | 0.35% | 5,901,160 |
| 2008-10-22 | 2008-10-20 | 3.747 | 1,605,323 | +841 | 0.35% | 6,015,240 |
| 2008-10-21 | 2008-10-17 | 3.688 | 1,604,482 | +28,582 | 0.35% | 5,916,658 |
| 2008-10-20 | 2008-10-16 | 3.569 | 1,575,900 | -72,297 | 0.34% | 5,623,800 |
| 2008-10-17 | 2008-10-15 | 3.807 | 1,648,197 | -3,699 | 0.36% | 6,273,921 |
| 2008-10-16 | 2008-10-14 | 3.866 | 1,651,896 | +7,566 | 0.36% | 6,386,252 |
| 2008-10-15 | 2008-10-13 | 3.925 | 1,644,330 | -10,256 | 0.35% | 6,454,801 |
| 2008-10-14 | 2008-10-10 | 3.866 | 1,654,586 | -10,928 | 0.36% | 6,396,651 |
| 2008-10-13 | 2008-10-09 | 4.520 | 1,665,514 | -2,354 | 0.36% | 7,528,559 |
| 2008-10-10 | 2008-10-08 | 4.401 | 1,667,868 | +22,025 | 0.36% | 7,340,799 |
| 2008-10-09 | 2008-10-06 | 4.877 | 1,645,843 | -51,784 | 0.36% | 8,026,981 |
| 2008-10-08 | 2008-10-03 | 5.412 | 1,697,627 | -10,929 | 0.37% | 9,188,267 |
| 2008-10-06 | 2008-10-02 | 4.937 | 1,708,556 | +1,681 | 0.37% | 8,434,460 |
| 2008-10-03 | 2008-09-30 | 4.639 | 1,706,875 | +2,690 | 0.37% | 7,918,561 |
| 2008-10-02 | 2008-09-29 | 4.758 | 1,704,185 | +5,885 | 0.37% | 8,108,802 |
| 2008-09-30 | 2008-09-26 | 4.818 | 1,698,300 | -26,397 | 0.37% | 8,181,810 |
| 2008-09-26 | 2008-09-24 | 4.342 | 1,724,697 | -5,212 | 0.37% | 7,488,341 |
| 2008-09-25 | 2008-09-23 | 4.223 | 1,729,909 | +1,682 | 0.37% | 7,305,191 |
| 2008-09-24 | 2008-09-22 | 4.580 | 1,728,227 | -1,682 | 0.37% | 7,914,828 |
| 2008-09-23 | 2008-09-19 | 4.163 | 1,729,909 | +7,062 | 0.37% | 7,202,301 |
| 2008-09-22 | 2008-09-18 | 3.509 | 1,722,847 | -505 | 0.37% | 6,045,729 |
| 2008-09-19 | 2008-09-17 | 4.044 | 1,723,352 | -4,035 | 0.37% | 6,970,001 |
| 2008-09-18 | 2008-09-16 | 4.461 | 1,727,387 | +53,298 | 0.37% | 7,705,501 |
| 2008-09-17 | 2008-09-12 | 4.877 | 1,674,089 | -40,520 | 0.36% | 8,164,740 |
| 2008-09-16 | 2008-09-11 | 4.699 | 1,714,609 | -292,717 | 0.37% | 8,056,421 |
| 2008-09-12 | 2008-09-10 | 5.115 | 2,007,326 | -16,814 | 0.43% | 10,267,538 |
| 2008-09-11 | 2008-09-09 | 5.472 | 2,024,140 | -8,574 | 0.43% | 11,075,882 |
| 2008-09-10 | 2008-09-08 | 5.472 | 2,032,714 | +27,741 | 0.44% | 11,122,798 |
| 2008-09-09 | 2008-09-05 | 5.353 | 2,004,973 | +30,264 | 0.43% | 10,732,503 |
| 2008-09-08 | 2008-09-04 | 5.710 | 1,974,709 | +32,618 | 0.42% | 11,275,201 |
| 2008-09-05 | 2008-09-03 | 5.948 | 1,942,091 | +1,681 | 0.42% | 11,550,999 |
| 2008-09-04 | 2008-09-02 | 6.067 | 1,940,410 | +6,053 | 0.42% | 11,771,821 |
| 2008-09-02 | 2008-08-29 | 6.067 | 1,934,357 | +2,522 | 0.41% | 11,735,099 |
| 2008-09-01 | 2008-08-28 | 6.067 | 1,931,835 | +44,555 | 0.41% | 11,719,799 |
| 2008-08-28 | 2008-08-26 | 6.305 | 1,887,280 | -1,682 | 0.40% | 11,898,499 |
| 2008-08-27 | 2008-08-25 | 6.424 | 1,888,962 | -180,237 | 0.40% | 12,133,803 |
| 2008-08-26 | 2008-08-21 | 6.067 | 2,069,199 | +6,725 | 0.44% | 12,553,141 |
| 2008-08-25 | 2008-08-20 | 6.186 | 2,062,474 | +159,053 | 0.44% | 12,757,682 |
| 2008-08-21 | 2008-08-19 | 6.186 | 1,903,421 | +1,681 | 0.41% | 11,773,841 |
| 2008-08-20 | 2008-08-18 | 6.186 | 1,901,740 | -80,198 | 0.41% | 11,763,443 |
| 2008-08-19 | 2008-08-15 | 6.305 | 1,981,938 | -5,885 | 0.42% | 12,495,277 |
| 2008-08-18 | 2008-08-14 | 6.424 | 1,987,823 | -60,696 | 0.43% | 12,768,840 |
| 2008-08-15 | 2008-08-13 | 6.067 | 2,048,519 | +13,451 | 0.44% | 12,427,682 |
| 2008-08-14 | 2008-08-12 | 6.542 | 2,035,068 | +168 | 0.44% | 13,314,399 |
| 2008-08-13 | 2008-08-11 | 6.780 | 2,034,900 | +16,981 | 0.44% | 13,797,420 |
| 2008-08-12 | 2008-08-08 | 7.018 | 2,017,919 | +9,248 | 0.43% | 14,162,362 |
| 2008-08-11 | 2008-08-07 | 7.256 | 2,008,671 | -25,220 | 0.43% | 14,575,337 |
| 2008-08-08 | 2008-08-05 | 7.613 | 2,033,891 | -37,998 | 0.44% | 15,484,158 |
| 2008-08-05 | 2008-08-01 | 7.851 | 2,071,889 | -4,203 | 0.44% | 16,266,360 |
| 2008-08-04 | 2008-07-31 | 8.089 | 2,076,092 | +9,247 | 0.44% | 16,793,278 |
| 2008-08-01 | 2008-07-30 | 8.446 | 2,066,845 | +6,389 | 0.44% | 17,456,060 |
| 2008-07-31 | 2008-07-29 | 8.565 | 2,060,456 | -24,715 | 0.44% | 17,647,200 |
| 2008-07-30 | 2008-07-28 | 8.803 | 2,085,171 | -50,104 | 0.45% | 18,354,956 |
| 2008-07-29 | 2008-07-25 | 8.208 | 2,135,275 | +53,971 | 0.46% | 17,526,002 |
| 2008-07-28 | 2008-07-24 | 7.494 | 2,081,304 | +1,008 | 0.45% | 15,597,537 |
| 2008-07-25 | 2008-07-23 | 7.494 | 2,080,296 | -1,681 | 0.45% | 15,589,983 |
| 2008-07-24 | 2008-07-22 | 7.494 | 2,081,977 | -22,698 | 0.45% | 15,602,581 |
| 2008-07-23 | 2008-07-21 | 7.613 | 2,104,675 | +12,778 | 0.45% | 16,023,042 |
| 2008-07-22 | 2008-07-18 | 7.375 | 2,091,897 | -5,884 | 0.45% | 15,428,082 |
| 2008-07-21 | 2008-07-17 | 7.375 | 2,097,781 | +5,716 | 0.45% | 15,471,478 |
| 2008-07-18 | 2008-07-16 | 7.256 | 2,092,065 | -840 | 0.45% | 15,180,461 |
| 2008-07-17 | 2008-07-15 | 7.256 | 2,092,905 | -1,009 | 0.45% | 15,186,556 |
| 2008-07-16 | 2008-07-14 | 7.613 | 2,093,914 | -1,682 | 0.45% | 15,941,118 |
| 2008-07-15 | 2008-07-11 | 7.732 | 2,095,596 | +23,707 | 0.45% | 16,203,203 |
| 2008-07-14 | 2008-07-10 | 7.375 | 2,071,889 | -841 | 0.44% | 15,280,520 |
| 2008-07-11 | 2008-07-09 | 7.494 | 2,072,730 | -168 | 0.44% | 15,533,282 |
| 2008-07-10 | 2008-07-08 | 7.137 | 2,072,898 | +505 | 0.44% | 14,794,801 |
| 2008-07-09 | 2008-07-07 | 7.494 | 2,072,393 | -14,964 | 0.44% | 15,530,757 |
| 2008-07-08 | 2008-07-04 | 7.256 | 2,087,357 | -21,857 | 0.45% | 15,146,299 |
| 2008-07-07 | 2008-07-03 | 7.494 | 2,109,214 | +168 | 0.45% | 15,806,698 |
| 2008-07-04 | 2008-07-02 | 7.494 | 2,109,046 | -1,850 | 0.45% | 15,805,439 |
| 2008-07-03 | 2008-06-30 | 8.089 | 2,110,896 | +3,867 | 0.45% | 17,074,803 |
| 2008-07-02 | 2008-06-27 | 7.970 | 2,107,029 | +7,062 | 0.45% | 16,792,883 |
| 2008-06-30 | 2008-06-26 | 8.327 | 2,099,967 | -17,318 | 0.45% | 17,486,000 |
| 2008-06-27 | 2008-06-25 | 8.684 | 2,117,285 | -42,033 | 0.45% | 18,385,783 |
| 2008-06-26 | 2008-06-24 | 8.684 | 2,159,318 | -15,972 | 0.46% | 18,750,784 |
| 2008-06-25 | 2008-06-23 | 8.803 | 2,175,290 | -30,768 | 0.47% | 19,148,239 |
| 2008-06-17 | 2008-06-13 | 8.327 | 2,206,058 | -21,521 | 0.47% | 18,369,398 |
| 2008-06-16 | 2008-06-12 | 8.327 | 2,227,579 | -35,812 | 0.48% | 18,548,599 |
| 2008-06-13 | 2008-06-11 | 8.327 | 2,263,391 | +18,999 | 0.48% | 18,846,798 |
| 2008-06-12 | 2008-06-10 | 8.208 | 2,244,392 | +9,415 | 0.48% | 18,421,617 |
| 2008-06-11 | 2008-06-06 | 8.922 | 2,234,977 | -88,605 | 0.48% | 19,939,501 |
| 2008-06-10 | 2008-06-05 | 8.922 | 2,323,582 | +45,395 | 0.50% | 20,729,996 |
| 2008-06-06 | 2008-06-04 | 9.041 | 2,278,187 | +82,217 | 0.49% | 20,596,002 |
| 2008-06-05 | 2008-06-03 | 8.565 | 2,195,970 | +25,892 | 0.47% | 18,807,837 |
| 2008-06-04 | 2008-06-02 | 9.041 | 2,170,078 | +3,699 | 0.46% | 19,618,640 |
| 2008-06-03 | 2008-05-30 | 9.159 | 2,166,379 | +14,291 | 0.46% | 19,842,899 |
| 2008-05-30 | 2008-05-28 | 8.922 | 2,152,088 | +10,424 | 0.46% | 19,200,001 |
| 2008-05-29 | 2008-05-27 | 9.159 | 2,141,664 | +9,248 | 0.46% | 19,616,522 |
| 2008-05-28 | 2008-05-26 | 8.922 | 2,132,416 | +20,512 | 0.46% | 19,024,496 |
| 2008-05-27 | 2008-05-23 | 9.397 | 2,111,904 | -25,220 | 0.45% | 19,846,376 |
| 2008-05-26 | 2008-05-22 | 9.516 | 2,137,124 | +16,645 | 0.46% | 20,337,598 |
| 2008-05-23 | 2008-05-21 | 9.992 | 2,120,479 | +7,566 | 0.45% | 21,188,159 |
| 2008-05-22 | 2008-05-20 | 10.111 | 2,112,913 | +5,548 | 0.45% | 21,363,898 |
| 2008-05-21 | 2008-05-19 | 10.468 | 2,107,365 | -504 | 0.45% | 22,059,842 |
| 2008-05-20 | 2008-05-16 | 10.349 | 2,107,869 | +18,158 | 0.45% | 21,814,378 |
| 2008-05-19 | 2008-05-15 | 10.349 | 2,089,711 | -20,680 | 0.45% | 21,626,460 |
| 2008-05-16 | 2008-05-14 | 10.468 | 2,110,391 | -505 | 0.45% | 22,091,518 |
| 2008-05-15 | 2008-05-13 | 10.706 | 2,110,896 | -24,715 | 0.45% | 22,599,004 |
| 2008-05-14 | 2008-05-09 | 10.230 | 2,135,611 | +5,044 | 0.46% | 21,847,440 |
| 2008-05-13 | 2008-05-08 | 10.468 | 2,130,567 | -332,060 | 0.46% | 22,302,720 |
| 2008-05-09 | 2008-05-07 | 10.587 | 2,462,627 | -64,899 | 0.53% | 26,071,655 |
| 2008-05-08 | 2008-05-06 | 10.825 | 2,527,526 | +1,177 | 0.54% | 27,360,056 |
| 2008-05-07 | 2008-05-05 | 10.706 | 2,526,349 | +81,880 | 0.54% | 27,046,795 |
| 2008-05-06 | 2008-05-02 | 10.825 | 2,444,469 | -23,034 | 0.52% | 26,460,978 |
| 2008-05-05 | 2008-04-30 | 10.944 | 2,467,503 | +280,780 | 0.53% | 27,003,837 |
| 2008-05-02 | 2008-04-29 | 11.301 | 2,186,723 | +157,371 | 0.47% | 24,711,399 |
| 2008-04-30 | 2008-04-28 | 10.825 | 2,029,352 | +51,785 | 0.43% | 21,967,404 |
| 2008-04-29 | 2008-04-25 | 10.587 | 1,977,567 | +29,759 | 0.42% | 20,936,360 |
| 2008-04-28 | 2008-04-24 | 11.063 | 1,947,808 | -46,908 | 0.42% | 21,548,103 |
| 2008-04-25 | 2008-04-23 | 11.182 | 1,994,716 | +211,678 | 0.43% | 22,304,315 |
| 2008-04-24 | 2008-04-22 | 10.587 | 1,783,038 | -841 | 0.38% | 18,876,895 |
| 2008-04-23 | 2008-04-21 | 10.349 | 1,783,879 | +8,070 | 0.38% | 18,461,399 |
| 2008-04-22 | 2008-04-18 | 10.468 | 1,775,809 | -2,186 | 0.38% | 18,589,122 |
| 2008-04-21 | 2008-04-17 | 10.587 | 1,777,995 | +4,204 | 0.38% | 18,823,505 |
| 2008-04-18 | 2008-04-16 | 10.587 | 1,773,791 | +4,203 | 0.38% | 18,778,998 |
| 2008-04-17 | 2008-04-15 | 11.182 | 1,769,588 | +61,704 | 0.38% | 19,787,001 |
| 2008-04-16 | 2008-04-14 | 10.944 | 1,707,884 | -72,296 | 0.37% | 18,690,725 |
| 2008-04-15 | 2008-04-11 | 11.539 | 1,780,180 | +11,433 | 0.38% | 20,540,717 |
| 2008-04-14 | 2008-04-10 | 11.420 | 1,768,747 | +5,044 | 0.38% | 20,198,397 |
| 2008-04-11 | 2008-04-09 | 11.658 | 1,763,703 | -35,644 | 0.38% | 20,560,397 |
| 2008-04-10 | 2008-04-08 | 12.371 | 1,799,347 | +35,812 | 0.39% | 22,260,157 |
| 2008-04-09 | 2008-04-07 | 11.895 | 1,763,535 | -41,024 | 0.38% | 20,977,998 |
| 2008-04-08 | 2008-04-03 | 11.776 | 1,804,559 | -9,248 | 0.39% | 21,251,336 |
| 2008-04-07 | 2008-04-02 | 11.658 | 1,813,807 | +167,123 | 0.39% | 21,144,485 |
| 2008-04-03 | 2008-04-01 | 12.014 | 1,646,684 | +208,652 | 0.35% | 19,783,886 |
| 2008-04-02 | 2008-03-31 | 10.111 | 1,438,032 | +23,707 | 0.31% | 14,540,101 |
| 2008-04-01 | 2008-03-28 | 10.111 | 1,414,325 | +12,946 | 0.30% | 14,300,397 |
| 2008-03-31 | 2008-03-27 | 9.992 | 1,401,379 | +15,636 | 0.30% | 14,002,799 |
| 2008-03-28 | 2008-03-26 | 10.349 | 1,385,743 | +5,044 | 0.29% | 14,341,081 |
| 2008-03-27 | 2008-03-25 | 10.587 | 1,380,699 | -2,354 | 0.29% | 14,617,361 |
| 2008-03-26 | 2008-03-20 | 9.992 | 1,383,053 | +2,354 | 0.29% | 13,819,683 |
| 2008-03-25 | 2008-03-19 | 10.468 | 1,380,699 | -17,990 | 0.29% | 14,453,121 |
| 2008-03-20 | 2008-03-18 | 9.873 | 1,398,689 | -21,185 | 0.30% | 13,809,540 |
| 2008-03-19 | 2008-03-17 | 10.230 | 1,419,874 | -351,059 | 0.30% | 14,525,404 |
| 2008-03-18 | 2008-03-14 | 11.895 | 1,770,933 | +336 | 0.38% | 21,066,000 |
| 2008-03-17 | 2008-03-13 | 12.252 | 1,770,597 | -12,610 | 0.38% | 21,693,864 |
| 2008-03-14 | 2008-03-12 | 12.728 | 1,783,207 | -2,185 | 0.38% | 22,696,845 |
| 2008-03-13 | 2008-03-11 | 12.490 | 1,785,392 | -17,318 | 0.38% | 22,299,896 |
| 2008-03-12 | 2008-03-10 | 12.847 | 1,802,710 | +11,601 | 0.38% | 23,159,521 |
| 2008-03-11 | 2008-03-07 | 13.680 | 1,791,109 | -9,583 | 0.38% | 24,501,903 |
| 2008-03-10 | 2008-03-06 | 13.799 | 1,800,692 | -29,423 | 0.38% | 24,847,196 |
| 2008-03-07 | 2008-03-05 | 13.561 | 1,830,115 | -1,009 | 0.39% | 24,817,795 |
| 2008-03-06 | 2008-03-04 | 13.918 | 1,831,124 | +4,371 | 0.39% | 25,484,938 |
| 2008-03-05 | 2008-03-03 | 14.156 | 1,826,753 | +43,042 | 0.39% | 25,858,704 |
| 2008-03-04 | 2008-02-29 | 14.156 | 1,783,711 | +8,070 | 0.38% | 25,249,420 |
| 2008-03-03 | 2008-02-28 | 14.037 | 1,775,641 | +8,407 | 0.38% | 24,923,965 |
| 2008-02-29 | 2008-02-27 | 13.918 | 1,767,234 | +14,291 | 0.38% | 24,595,739 |
| 2008-02-28 | 2008-02-26 | 13.918 | 1,752,943 | +13,787 | 0.37% | 24,396,842 |
| 2008-02-27 | 2008-02-25 | 14.393 | 1,739,156 | +12,105 | 0.37% | 25,032,479 |
| 2008-02-26 | 2008-02-22 | 15.345 | 1,727,051 | -4,203 | 0.37% | 26,501,767 |
| 2008-02-25 | 2008-02-21 | 15.464 | 1,731,254 | -4,035 | 0.37% | 26,772,202 |
| 2008-02-22 | 2008-02-20 | 15.940 | 1,735,289 | -3,363 | 0.37% | 27,660,280 |
| 2008-02-21 | 2008-02-19 | 16.416 | 1,738,652 | +3,867 | 0.37% | 28,541,166 |
| 2008-02-20 | 2008-02-18 | 15.345 | 1,734,785 | +9,080 | 0.37% | 26,620,446 |
| 2008-02-19 | 2008-02-15 | 14.869 | 1,725,705 | +108,108 | 0.37% | 25,659,993 |
| 2008-02-18 | 2008-02-14 | 16.178 | 1,617,597 | +198,900 | 0.34% | 26,169,125 |
| 2008-02-15 | 2008-02-13 | 12.966 | 1,418,697 | -5,044 | 0.30% | 18,394,844 |
| 2008-02-14 | 2008-02-12 | 12.966 | 1,423,741 | +7,566 | 0.30% | 18,460,244 |
| 2008-02-13 | 2008-02-11 | 12.966 | 1,416,175 | -16,813 | 0.30% | 18,362,144 |
| 2008-02-12 | 2008-02-06 | 12.847 | 1,432,988 | +11,433 | 0.30% | 18,409,681 |
| 2008-02-11 | 2008-02-04 | 13.680 | 1,421,555 | +12,610 | 0.30% | 19,446,501 |
| 2008-02-05 | 2008-02-01 | 13.323 | 1,408,945 | -6,053 | 0.30% | 18,771,199 |
| 2008-02-04 | 2008-01-31 | 13.085 | 1,414,998 | -168 | 0.30% | 18,515,203 |
| 2008-02-01 | 2008-01-30 | 13.680 | 1,415,166 | -19,335 | 0.30% | 19,359,101 |
| 2008-01-31 | 2008-01-29 | 13.442 | 1,434,501 | +39,006 | 0.30% | 19,282,319 |
| 2008-01-30 | 2008-01-28 | 13.561 | 1,395,495 | -45,395 | 0.29% | 18,924,007 |
| 2008-01-29 | 2008-01-25 | 12.728 | 1,440,890 | +8,911 | 0.30% | 18,339,799 |
| 2008-01-28 | 2008-01-24 | 12.252 | 1,431,979 | -39,511 | 0.30% | 17,545,019 |
| 2008-01-24 | 2008-01-22 | 11.895 | 1,471,490 | +3,026 | 0.31% | 17,503,999 |
| 2008-01-23 | 2008-01-21 | 14.393 | 1,468,464 | -9,751 | 0.31% | 21,136,284 |
| 2008-01-22 | 2008-01-18 | 15.107 | 1,478,215 | +10,256 | 0.31% | 22,331,674 |
| 2008-01-21 | 2008-01-17 | 14.869 | 1,467,959 | +19,839 | 0.31% | 21,827,495 |
| 2008-01-18 | 2008-01-16 | 14.393 | 1,448,120 | +7,230 | 0.30% | 20,843,463 |
| 2008-01-16 | 2008-01-14 | 16.059 | 1,440,890 | -15,805 | 0.30% | 23,138,998 |
| 2008-01-15 | 2008-01-11 | 16.773 | 1,456,695 | -1,008 | 0.31% | 24,432,488 |
| 2008-01-14 | 2008-01-10 | 16.535 | 1,457,703 | +97,516 | 0.31% | 24,102,595 |
| 2008-01-11 | 2008-01-09 | 15.345 | 1,360,187 | -2,858 | 0.29% | 20,872,203 |
| 2008-01-10 | 2008-01-08 | 16.059 | 1,363,045 | -673 | 0.29% | 21,888,899 |
| 2008-01-09 | 2008-01-07 | 16.535 | 1,363,718 | +2,522 | 0.29% | 22,548,587 |
| 2008-01-08 | 2008-01-04 | 18.081 | 1,361,196 | -12,609 | 0.29% | 24,611,847 |
| 2008-01-07 | 2008-01-03 | 17.843 | 1,373,805 | +8,238 | 0.29% | 24,512,991 |
| 2008-01-04 | 2008-01-02 | 18.914 | 1,365,567 | +138,709 | 0.29% | 25,827,959 |
| 2008-01-03 | 2007-12-31 | 19.627 | 1,226,858 | +77,509 | 0.26% | 24,080,095 |
| 2008-01-02 | 2007-12-27 | 17.962 | 1,149,349 | +58,173 | 0.24% | 20,644,712 |
| 2007-12-28 | 2007-12-24 | 19.865 | 1,091,176 | -10,760 | 0.23% | 21,676,603 |
| 2007-12-27 | 2007-12-20 | 20.698 | 1,101,936 | -17,990 | 0.23% | 22,807,915 |
| 2007-12-21 | 2007-12-19 | 16.773 | 1,119,926 | -28,247 | 0.23% | 18,784,014 |
| 2007-12-19 | 2007-12-17 | 14.512 | 1,148,173 | +47,750 | 0.24% | 16,662,767 |
| 2007-12-18 | 2007-12-14 | 17.129 | 1,100,423 | -83,562 | 0.23% | 18,849,599 |
| 2007-12-17 | 2007-12-13 | 19.033 | 1,183,985 | -104,578 | 0.25% | 22,534,407 |
| 2007-12-14 | 2007-12-12 | 21.650 | 1,288,563 | -47,917 | 0.27% | 27,896,968 |
| 2007-12-13 | 2007-12-11 | 22.958 | 1,336,480 | +1,333,790 | 0.28% | 30,683,135 |
| 2007-12-12 | 2007-12-10 | 23.077 | 2,690 | -1,896,864 | 0.00% | 62,077 |
| 2007-12-11 | 2007-12-07 | 24.386 | 1,899,554 | -22,025 | 0.40% | 46,321,804 |
| 2007-12-10 | 2007-12-06 | 25.218 | 1,921,579 | -47,918 | 0.40% | 48,458,957 |
| 2007-12-07 | 2007-12-05 | 25.337 | 1,969,497 | -108,949 | 0.41% | 49,901,648 |
| 2007-12-06 | 2007-12-04 | 25.694 | 2,078,446 | -184,273 | 0.44% | 53,403,836 |
| 2007-12-05 | 2007-12-03 | 27.241 | 2,262,719 | +13,787 | 0.47% | 61,637,649 |
| 2007-12-04 | 2007-11-30 | 26.646 | 2,248,932 | +15,468 | 0.47% | 59,924,484 |
| 2007-12-03 | 2007-11-29 | 26.170 | 2,233,464 | +28,583 | 0.47% | 58,449,607 |
| 2007-11-30 | 2007-11-28 | 26.170 | 2,204,881 | -50,944 | 0.46% | 57,701,592 |
| 2007-11-29 | 2007-11-27 | 24.386 | 2,255,825 | -184,609 | 0.47% | 55,009,693 |
| 2007-11-27 | 2007-11-23 | 23.910 | 2,440,434 | -558,534 | 0.51% | 58,350,298 |
| 2007-11-26 | 2007-11-22 | 23.077 | 2,998,968 | +46,572 | 0.63% | 69,207,557 |
| 2007-11-23 | 2007-11-21 | 27.122 | 2,952,396 | +14,292 | 0.62% | 80,073,611 |
| 2007-11-22 | 2007-11-20 | 28.787 | 2,938,104 | +18,999 | 0.62% | 84,578,989 |
| 2007-11-21 | 2007-11-19 | 29.739 | 2,919,105 | -5,213 | 0.61% | 86,809,985 |
| 2007-11-20 | 2007-11-16 | 30.928 | 2,924,318 | -1,681 | 0.61% | 90,443,613 |
| 2007-11-06 | 2007-11-02 | 32.237 | 2,925,999 | -108,613 | 0.61% | 94,324,263 |
| 2007-11-05 | 2007-11-01 | 32.593 | 3,034,612 | -375,439 | 0.64% | 98,908,517 |
| 2007-11-02 | 2007-10-31 | 32.237 | 3,410,051 | +255,393 | 0.71% | 109,928,455 |
| 2007-11-01 | 2007-10-30 | 31.285 | 3,154,658 | -79,022 | 0.66% | 98,693,372 |
| 2007-10-31 | 2007-10-29 | 31.285 | 3,233,680 | -102,393 | 0.68% | 101,165,573 |
| 2007-10-30 | 2007-10-26 | 31.285 | 3,336,073 | +132,320 | 0.70% | 104,368,935 |
| 2007-10-29 | 2007-10-25 | 31.285 | 3,203,753 | -5,380 | 0.67% | 100,229,308 |
| 2007-10-26 | 2007-10-24 | 31.523 | 3,209,133 | -54,475 | 0.67% | 101,161,101 |
| 2007-10-25 | 2007-10-23 | 31.166 | 3,263,608 | +5,549 | 0.68% | 101,713,650 |
| 2007-10-24 | 2007-10-22 | 30.333 | 3,258,059 | +24,043 | 0.68% | 98,827,790 |
| 2007-10-23 | 2007-10-18 | 32.237 | 3,234,016 | -18,495 | 0.68% | 104,253,684 |
| 2007-10-22 | 2007-10-17 | 32.356 | 3,252,511 | +38,166 | 0.68% | 105,236,800 |
| 2007-10-18 | 2007-10-16 | 30.928 | 3,214,345 | -47,750 | 0.67% | 99,413,598 |
| 2007-10-17 | 2007-10-15 | 30.452 | 3,262,095 | +5,549 | 0.68% | 99,338,255 |
| 2007-10-16 | 2007-10-12 | 32.593 | 3,256,546 | -30,264 | 0.68% | 106,142,115 |
| 2007-10-15 | 2007-10-11 | 33.902 | 3,286,810 | -217,226 | 0.69% | 111,429,304 |
| 2007-10-12 | 2007-10-10 | 33.902 | 3,504,036 | +609,814 | 0.73% | 118,793,691 |
| 2007-10-11 | 2007-10-09 | 30.809 | 2,894,222 | +82,048 | 0.61% | 89,168,521 |
| 2007-10-10 | 2007-10-08 | 30.809 | 2,812,174 | +38,671 | 0.59% | 86,640,692 |
| 2007-10-09 | 2007-10-05 | 30.690 | 2,773,503 | +257,241 | 0.58% | 85,119,351 |
| 2007-10-08 | 2007-10-04 | 29.382 | 2,516,262 | +5,885 | 0.53% | 73,932,054 |
| 2007-10-05 | 2007-10-03 | 29.858 | 2,510,377 | +124,418 | 0.53% | 74,953,622 |
| 2007-10-04 | 2007-10-02 | 30.690 | 2,385,959 | -5,212 | 0.50% | 73,225,550 |
| 2007-10-03 | 2007-09-28 | 30.571 | 2,391,171 | -337 | 0.50% | 73,101,067 |
| 2007-10-02 | 2007-09-27 | 30.809 | 2,391,508 | -5,548 | 0.50% | 73,680,329 |
| 2007-09-28 | 2007-09-25 | 31.166 | 2,397,056 | -77,845 | 0.56% | 74,706,679 |
| 2007-09-27 | 2007-09-24 | 31.404 | 2,474,901 | -31,104 | 0.57% | 77,721,597 |
| 2007-09-25 | 2007-09-21 | 31.523 | 2,506,005 | +427,054 | 0.58% | 78,996,484 |
| 2007-09-24 | 2007-09-20 | 29.976 | 2,078,951 | +34,636 | 0.48% | 62,319,614 |
| 2007-09-21 | 2007-09-19 | 30.333 | 2,044,315 | +44,386 | 0.47% | 62,010,888 |
| 2007-09-20 | 2007-09-18 | 29.858 | 1,999,929 | -5,716 | 0.46% | 59,712,913 |
| 2007-09-19 | 2007-09-17 | 29.263 | 2,005,645 | -53,970 | 0.47% | 58,690,678 |
| 2007-09-18 | 2007-09-14 | 29.382 | 2,059,615 | +336 | 0.48% | 60,514,989 |
| 2007-09-17 | 2007-09-13 | 29.501 | 2,059,279 | -5,212 | 0.48% | 60,750,076 |
| 2007-09-14 | 2007-09-12 | 29.501 | 2,064,491 | +40,015 | 0.48% | 60,903,834 |
| 2007-09-13 | 2007-09-11 | 29.382 | 2,024,476 | -119,373 | 0.47% | 59,482,545 |
| 2007-09-12 | 2007-09-10 | 29.620 | 2,143,849 | -7,903 | 0.50% | 63,499,967 |
| 2007-09-11 | 2007-09-07 | 30.452 | 2,151,752 | +63,890 | 0.50% | 65,525,771 |
| 2007-09-10 | 2007-09-06 | 30.809 | 2,087,862 | +48,759 | 0.48% | 64,325,254 |
| 2007-09-07 | 2007-09-05 | 29.858 | 2,039,103 | -58,678 | 0.47% | 60,882,551 |
| 2007-09-06 | 2007-09-04 | 29.858 | 2,097,781 | +216,554 | 0.49% | 62,634,530 |
| 2007-09-04 | 2007-08-31 | 32.237 | 1,881,227 | +301,628 | 0.44% | 60,644,365 |
| 2007-09-03 | 2007-08-30 | 30.690 | 1,579,599 | -13,114 | 0.37% | 48,478,203 |
| 2007-08-31 | 2007-08-29 | 30.690 | 1,592,713 | -336,432 | 0.37% | 48,880,674 |
| 2007-08-30 | 2007-08-28 | 31.166 | 1,929,145 | +96,171 | 0.45% | 60,123,758 |
| 2007-08-29 | 2007-08-27 | 32.475 | 1,832,974 | +25,725 | 0.43% | 59,524,932 |
| 2007-08-28 | 2007-08-24 | 31.047 | 1,807,249 | -44,387 | 0.42% | 56,109,766 |
| 2007-08-24 | 2007-08-22 | 28.549 | 1,851,636 | +228,323 | 0.43% | 52,862,392 |
| 2007-08-23 | 2007-08-21 | 24.029 | 1,623,313 | +45,395 | 0.38% | 39,006,196 |
| 2007-08-22 | 2007-08-20 | 23.553 | 1,577,918 | +58,510 | 0.37% | 37,164,610 |
| 2007-08-21 | 2007-08-17 | 20.817 | 1,519,408 | +11,265 | 0.35% | 31,629,506 |
| 2007-08-20 | 2007-08-16 | 24.029 | 1,508,143 | -145,098 | 0.35% | 36,238,803 |
| 2007-08-17 | 2007-08-15 | 27.241 | 1,653,241 | +9,752 | 0.38% | 45,035,149 |
| 2007-08-16 | 2007-08-14 | 27.835 | 1,643,489 | -20,848 | 0.38% | 45,747,000 |
| 2007-08-15 | 2007-08-13 | 27.716 | 1,664,337 | +11,601 | 0.39% | 46,129,330 |
| 2007-08-14 | 2007-08-10 | 27.716 | 1,652,736 | +17,317 | 0.38% | 45,807,793 |
| 2007-08-13 | 2007-08-09 | 29.620 | 1,635,419 | -92,472 | 0.38% | 48,440,469 |
| 2007-08-10 | 2007-08-08 | 28.668 | 1,727,891 | +146,275 | 0.40% | 49,535,134 |
| 2007-08-09 | 2007-08-07 | 27.597 | 1,581,616 | +20,848 | 0.37% | 43,648,467 |
| 2007-08-08 | 2007-08-06 | 31.880 | 1,560,768 | +38,166 | 0.36% | 49,756,876 |
| 2007-08-07 | 2007-08-03 | 34.259 | 1,522,602 | -38,839 | 0.35% | 52,162,553 |
| 2007-08-06 | 2007-08-02 | 34.259 | 1,561,441 | -202,935 | 0.36% | 53,493,132 |
| 2007-08-03 | 2007-08-01 | 35.448 | 1,764,376 | -394,101 | 0.41% | 62,544,246 |
| 2007-08-02 | 2007-07-31 | 37.827 | 2,158,477 | +292,045 | 0.50% | 81,649,683 |
| 2007-08-01 | 2007-07-30 | 34.854 | 1,866,432 | +65,067 | 0.43% | 65,051,865 |
| 2007-07-31 | 2007-07-27 | 33.307 | 1,801,365 | +150,478 | 0.42% | 59,998,405 |
| 2007-07-30 | 2007-07-26 | 35.686 | 1,650,887 | -198,227 | 0.39% | 58,914,007 |
| 2007-07-27 | 2007-07-25 | 33.188 | 1,849,114 | -313,902 | 0.44% | 61,368,831 |
| 2007-07-25 | 2007-07-23 | 29.858 | 2,163,016 | +274,391 | 0.51% | 64,582,286 |
| 2007-07-24 | 2007-07-20 | 27.835 | 1,888,625 | +77,509 | 0.44% | 52,570,432 |
| 2007-07-23 | 2007-07-19 | 27.122 | 1,811,116 | +27,741 | 0.43% | 49,120,307 |
| 2007-07-20 | 2007-07-18 | 27.954 | 1,783,375 | -61,200 | 0.42% | 49,852,908 |
| 2007-07-19 | 2007-07-17 | 27.597 | 1,844,575 | +482,034 | 0.43% | 50,905,448 |
| 2007-07-18 | 2007-07-16 | 24.148 | 1,362,541 | +151,992 | 0.32% | 32,902,248 |
| 2007-07-17 | 2007-07-13 | 21.769 | 1,210,549 | +108,781 | 0.28% | 26,351,990 |
| 2007-07-16 | 2007-07-12 | 21.769 | 1,101,768 | -8,407 | 0.26% | 23,983,977 |
| 2007-07-13 | 2007-07-11 | 21.650 | 1,110,175 | +32,113 | 0.26% | 24,034,926 |
| 2007-07-12 | 2007-07-10 | 22.125 | 1,078,062 | -146,947 | 0.25% | 23,852,650 |
| 2007-07-11 | 2007-07-09 | 22.007 | 1,225,009 | -32,449 | 0.29% | 26,958,205 |
| 2007-07-10 | 2007-07-06 | 22.363 | 1,257,458 | -183,937 | 0.30% | 28,121,035 |
| 2007-07-09 | 2007-07-05 | 20.817 | 1,441,395 | +398,305 | 0.34% | 30,005,510 |
| 2007-07-06 | 2007-07-04 | 19.508 | 1,043,090 | +62,041 | 0.25% | 20,349,118 |
| 2007-07-05 | 2007-07-03 | 19.152 | 981,049 | +19,335 | 0.23% | 18,788,691 |
| 2007-07-04 | 2007-06-29 | 17.962 | 961,714 | +8,406 | 0.23% | 17,274,395 |
| 2007-07-03 | 2007-06-28 | 17.962 | 953,308 | -190,829 | 0.22% | 17,123,406 |
| 2007-06-29 | 2007-06-27 | 17.724 | 1,144,137 | +37,493 | 0.27% | 20,278,894 |
| 2007-06-28 | 2007-06-26 | 17.486 | 1,106,644 | -9,247 | 0.26% | 19,351,081 |
| 2007-06-27 | 2007-06-25 | 17.248 | 1,115,891 | -70,111 | 0.26% | 19,247,296 |
| 2007-06-26 | 2007-06-22 | 17.248 | 1,186,002 | 0.28% | 20,456,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy