History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.014 0 +0
2025-10-06 2025-10-02 0.014 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.014 0 +0
2025-09-29 2025-09-25 0.014 0 +0
2025-09-26 2025-09-24 0.014 0 +0
2025-09-25 2025-09-23 0.014 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.014 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.014 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.014 0 +0
2025-09-05 2025-09-03 0.014 0 +0
2025-09-04 2025-09-02 0.014 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.014 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.014 0 +0
2025-08-13 2025-08-11 0.014 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.014 0 +0
2025-08-08 2025-08-06 0.014 0 +0
2025-08-07 2025-08-05 0.014 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.014 0 +0
2025-08-01 2025-07-30 0.014 0 +0
2025-07-31 2025-07-29 0.014 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.014 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.014 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.014 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.014 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.014 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.031 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.034 0 +0
2024-12-17 2024-12-13 0.034 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.070 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.033 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.055 0 +0
2024-05-24 2024-05-22 0.055 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.055 0 +0
2024-04-11 2024-04-09 0.055 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.057 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.071 0 +0
2024-02-27 2024-02-23 0.071 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.086 0 +0
2024-01-31 2024-01-29 0.088 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.091 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.085 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.089 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.093 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.093 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.098 0 +0
2023-12-27 2023-12-21 0.098 0 +0
2023-12-22 2023-12-20 0.098 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.099 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.105 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.104 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.104 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.113 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.133 0 +0
2023-11-23 2023-11-21 0.133 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.153 0 +0
2023-11-20 2023-11-16 0.153 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.167 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.175 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.158 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.143 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.176 0 +0
2023-09-28 2023-09-26 0.184 0 +0
2023-09-27 2023-09-25 0.184 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.188 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.176 0 +0
2023-09-20 2023-09-18 0.172 0 +0
2023-09-19 2023-09-15 0.184 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.196 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.191 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.190 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.192 0 +0
2023-08-07 2023-08-03 0.192 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.167 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.141 0 +0
2023-06-28 2023-06-26 0.141 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.187 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.183 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.120 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.134 0 +0
2023-03-27 2023-03-23 0.134 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.135 0 +0
2023-03-21 2023-03-17 0.136 0 +0
2023-03-20 2023-03-16 0.136 0 +0
2023-03-17 2023-03-15 0.136 0 +0
2023-03-16 2023-03-14 0.136 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.136 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.126 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.135 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.130 0 +0
2023-03-02 2023-02-28 0.135 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.185 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.206 0 +0
2023-01-20 2023-01-18 0.201 0 +0
2023-01-19 2023-01-17 0.201 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.201 0 +0
2023-01-10 2023-01-06 0.201 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.201 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.201 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.201 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.201 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.202 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.201 0 +0
2022-12-07 2022-12-05 0.201 0 +0
2022-12-06 2022-12-02 0.201 0 +0
2022-12-05 2022-12-01 0.201 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.201 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.202 0 +0
2022-11-28 2022-11-24 0.202 0 +0
2022-11-25 2022-11-23 0.205 0 +0
2022-11-24 2022-11-22 0.205 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.204 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.202 0 +0
2022-11-16 2022-11-14 0.207 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.178 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.158 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.150 0 +0
2022-10-31 2022-10-27 0.150 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.210 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.210 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.182 0 +0
2022-09-20 2022-09-16 0.210 0 +0
2022-09-19 2022-09-15 0.210 0 +0
2022-09-16 2022-09-14 0.210 0 +0
2022-09-15 2022-09-13 0.210 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.220 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.230 0 +0
2022-08-09 2022-08-05 0.230 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.238 0 +0
2022-08-02 2022-07-29 0.238 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.238 0 +0
2022-07-26 2022-07-22 0.250 0 +0
2022-07-25 2022-07-21 0.250 0 +0
2022-07-22 2022-07-20 0.212 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.230 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.231 0 +0
2022-07-14 2022-07-12 0.231 0 +0
2022-07-13 2022-07-11 0.231 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.232 0 +0
2022-07-08 2022-07-06 0.232 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.247 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.238 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.375 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.390 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.390 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.405 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.410 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.395 0 +0
2022-04-28 2022-04-26 0.405 0 +0
2022-04-27 2022-04-25 0.415 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.415 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.420 0 +0
2022-04-04 2022-03-31 0.420 0 +0
2022-04-01 2022-03-30 0.420 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.400 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.400 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.445 0 +0
2022-03-17 2022-03-15 0.450 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.450 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.485 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.485 0 +0
2022-02-16 2022-02-14 0.485 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.490 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.465 0 +0
2022-01-28 2022-01-26 0.485 0 +0
2022-01-27 2022-01-25 0.470 0 +0
2022-01-26 2022-01-24 0.470 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.470 0 +0
2022-01-18 2022-01-14 0.470 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.475 0 +0
2022-01-13 2022-01-11 0.495 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.470 0 +0
2022-01-05 2022-01-03 0.475 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.490 0 +0
2021-12-30 2021-12-28 0.490 0 +0
2021-12-29 2021-12-24 0.485 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.485 0 +0
2021-12-22 2021-12-20 0.490 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.495 0 +0
2021-12-16 2021-12-14 0.475 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.490 0 +0
2021-12-09 2021-12-07 0.495 0 +0
2021-12-08 2021-12-06 0.495 0 +0
2021-12-07 2021-12-03 0.490 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.485 0 +0
2021-12-02 2021-11-30 0.495 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.490 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.490 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.510 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.540 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.495 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.500 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.490 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.520 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.540 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.560 0 +0
2021-07-21 2021-07-19 0.560 0 +0
2021-07-20 2021-07-16 0.550 0 +0
2021-07-19 2021-07-15 0.550 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.570 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.570 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.590 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.590 0 +0
2021-06-30 2021-06-28 0.560 0 +0
2021-06-29 2021-06-25 0.560 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.560 0 +0
2021-06-24 2021-06-22 0.560 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.560 0 +0
2021-06-21 2021-06-17 0.560 0 +0
2021-06-18 2021-06-16 0.560 0 +0
2021-06-17 2021-06-15 0.590 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.580 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.540 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.485 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.530 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.540 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.540 0 +0
2021-05-14 2021-05-12 0.540 0 +0
2021-05-13 2021-05-11 0.530 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.530 0 +0
2021-05-07 2021-05-05 0.530 0 +0
2021-05-06 2021-05-04 0.560 0 +0
2021-05-05 2021-05-03 0.560 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.540 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.570 0 +0
2021-04-16 2021-04-14 0.590 0 +0
2021-04-15 2021-04-13 0.560 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.590 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.610 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.570 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.560 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.570 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.580 0 +0
2021-03-09 2021-03-05 0.580 0 +0
2021-03-08 2021-03-04 0.580 0 +0
2021-03-05 2021-03-03 0.590 0 +0
2021-03-04 2021-03-02 0.580 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.580 0 +0
2021-02-26 2021-02-24 0.590 0 +0
2021-02-25 2021-02-23 0.590 0 +0
2021-02-24 2021-02-22 0.580 0 +0
2021-02-23 2021-02-19 0.580 0 +0
2021-02-22 2021-02-18 0.580 0 +0
2021-02-19 2021-02-17 0.580 0 +0
2021-02-18 2021-02-16 0.570 0 +0
2021-02-17 2021-02-11 0.590 0 +0
2021-02-16 2021-02-09 0.560 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.560 0 +0
2021-02-08 2021-02-04 0.560 0 +0
2021-02-05 2021-02-03 0.570 0 +0
2021-02-04 2021-02-02 0.560 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.570 0 +0
2021-01-28 2021-01-26 0.570 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.550 0 +0
2021-01-21 2021-01-19 0.580 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.570 0 +0
2021-01-15 2021-01-13 0.560 0 +0
2021-01-14 2021-01-12 0.570 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.630 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.590 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.590 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.600 0 +0
2020-12-15 2020-12-11 0.600 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.600 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.580 0 +0
2020-12-03 2020-12-01 0.580 0 +0
2020-12-02 2020-11-30 0.580 0 +0
2020-12-01 2020-11-27 0.580 0 +0
2020-11-30 2020-11-26 0.580 0 +0
2020-11-27 2020-11-25 0.580 0 +0
2020-11-26 2020-11-24 0.570 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.600 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.550 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.560 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.560 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.560 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.600 0 +0
2020-11-06 2020-11-04 0.550 0 +0
2020-11-05 2020-11-03 0.560 0 +0
2020-11-04 2020-11-02 0.540 0 +0
2020-11-03 2020-10-30 0.550 0 +0
2020-11-02 2020-10-29 0.550 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.540 0 +0
2020-10-28 2020-10-23 0.540 0 +0
2020-10-27 2020-10-22 0.550 0 +0
2020-10-23 2020-10-21 0.550 0 +0
2020-10-22 2020-10-20 0.560 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.560 0 +0
2020-10-19 2020-10-15 0.560 0 +0
2020-10-16 2020-10-14 0.560 0 +0
2020-10-15 2020-10-12 0.570 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.550 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.600 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.590 0 +0
2020-09-18 2020-09-16 0.600 0 +0
2020-09-17 2020-09-15 0.590 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.580 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.600 0 +0
2020-09-10 2020-09-08 0.610 0 +0
2020-09-09 2020-09-07 0.600 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.580 0 +0
2020-09-03 2020-09-01 0.580 0 +0
2020-09-02 2020-08-31 0.590 0 +0
2020-09-01 2020-08-28 0.590 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.600 0 +0
2020-08-27 2020-08-25 0.590 0 +0
2020-08-26 2020-08-24 0.590 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.590 0 +0
2020-08-20 2020-08-18 0.590 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.600 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.550 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.570 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.560 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.560 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.580 0 +0
2020-07-30 2020-07-28 0.600 0 +0
2020-07-29 2020-07-27 0.590 0 +0
2020-07-28 2020-07-24 0.590 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.600 0 +0
2020-07-22 2020-07-20 0.590 0 +0
2020-07-21 2020-07-17 0.580 0 +0
2020-07-20 2020-07-16 0.610 0 +0
2020-07-17 2020-07-15 0.610 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.590 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.590 0 +0
2020-07-03 2020-06-30 0.620 0 +0
2020-07-02 2020-06-29 0.590 0 +0
2020-06-30 2020-06-26 0.590 0 +0
2020-06-29 2020-06-24 0.590 0 +0
2020-06-26 2020-06-23 0.620 0 +0
2020-06-24 2020-06-22 0.620 0 +0
2020-06-23 2020-06-19 0.600 0 +0
2020-06-22 2020-06-18 0.580 0 +0
2020-06-19 2020-06-17 0.600 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.610 0 +0
2020-06-16 2020-06-12 0.610 0 +0
2020-06-15 2020-06-11 0.610 0 +0
2020-06-12 2020-06-10 0.610 0 +0
2020-06-11 2020-06-09 0.610 0 +0
2020-06-10 2020-06-08 0.620 0 +0
2020-06-09 2020-06-05 0.610 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.590 0 +0
2020-06-01 2020-05-28 0.600 0 -18,500
2020-05-27 2020-05-25 0.590 18,500 -12,000 0.00% 10,915
2020-03-04 2020-03-02 0.630 30,500 -1,300 0.00% 19,215
2020-02-06 2020-02-04 0.620 31,800 -1,000 0.00% 19,716
2020-01-29 2020-01-22 0.620 32,800 -10,000 0.00% 20,336
2020-01-13 2020-01-09 0.620 42,800 -8,000 0.00% 26,536
2020-01-09 2020-01-07 0.630 50,800 -2,500 0.00% 32,004
2020-01-07 2020-01-03 0.610 53,300 -500 0.00% 32,513
2019-07-26 2019-07-24 0.550 53,800 -5,000 0.00% 29,590
2018-04-23 2018-04-19 0.405 58,800 -10,000 0.00% 23,814
2018-04-11 2018-04-09 0.435 68,800 -24,000 0.00% 29,928
2018-03-05 2018-03-01 0.420 92,800 -120,000 0.00% 38,976
2018-02-21 2018-02-15 0.405 212,800 -132,000 0.00% 86,184
2018-02-20 2018-02-13 0.400 344,800 -96,000 0.01% 137,920
2018-01-22 2018-01-18 0.460 440,800 +120,000 0.01% 202,768
2018-01-19 2018-01-17 0.480 320,800 +12,000 0.01% 153,984
2018-01-18 2018-01-16 0.510 308,800 +120,000 0.01% 157,488
2017-12-04 2017-11-30 0.400 188,800 +108,000 0.00% 75,520
2017-12-01 2017-11-29 0.400 80,800 -120,000 0.00% 32,320
2017-10-16 2017-10-12 0.340 200,800 +132,000 0.00% 68,272
2017-03-14 2017-03-10 0.270 68,800 +3,000 0.00% 18,576
2017-03-03 2017-03-01 0.270 65,800 +10,000 0.00% 17,766
2016-11-30 2016-11-28 0.290 55,800 -24,000 0.00% 16,182
2016-11-11 2016-11-09 0.300 79,800 -60,000 0.00% 23,940
2016-06-28 2016-06-24 0.280 139,800 -10,000 0.01% 39,144
2016-05-26 2016-05-24 0.280 149,800 +6,000 0.01% 41,944
2016-05-20 2016-05-18 0.270 143,800 -2,000 0.01% 38,826
2016-05-16 2016-05-12 0.270 145,800 -240,000 0.01% 39,366
2016-04-14 2016-04-12 0.290 385,800 -256,000 0.02% 111,882
2016-04-11 2016-04-07 0.295 641,800 -120,000 0.03% 189,331
2016-04-01 2016-03-30 0.270 761,800 +204,000 0.03% 205,686
2016-03-23 2016-03-21 0.290 557,800 -204,000 0.02% 161,762
2016-03-14 2016-03-10 0.280 761,800 +24,000 0.03% 213,304
2016-03-09 2016-03-07 0.270 737,800 -60,000 0.03% 199,206
2016-03-02 2016-02-29 0.270 797,800 -600,000 0.03% 215,406
2016-02-25 2016-02-23 0.300 1,397,800 +600,000 0.06% 419,340
2016-02-24 2016-02-22 0.285 797,800 -96,000 0.03% 227,373
2016-02-22 2016-02-18 0.280 893,800 -24,000 0.04% 250,264
2016-02-18 2016-02-16 0.285 917,800 -72,000 0.04% 261,573
2016-02-16 2016-02-12 0.280 989,800 -1,302,000 0.04% 277,144
2016-02-15 2016-02-11 0.285 2,291,800 +72,000 0.09% 653,163
2016-02-11 2016-02-04 0.320 2,219,800 -10,000 0.09% 710,336
2016-02-04 2016-02-02 0.250 2,229,800 +60,000 0.09% 557,450
2016-02-02 2016-01-29 0.238 2,169,800 +322,000 0.26% 516,412
2016-02-01 2016-01-28 0.217 1,847,800 +572,000 0.22% 400,973
2016-01-29 2016-01-27 0.215 1,275,800 +1,190,000 0.15% 274,297
2016-01-04 2015-12-29 0.841 85,800 +34,769 0.01% 72,129
2015-12-15 2015-12-11 0.773 51,031 -2,974 0.01% 39,468
2015-08-31 2015-08-27 0.975 54,005 -1,903 0.01% 52,664
2015-08-21 2015-08-19 1.059 55,908 +5,947 0.01% 59,219
2015-07-02 2015-06-29 1.496 49,961 -132,039 0.01% 74,760
2015-06-26 2015-06-24 1.681 182,000 -89,216 0.04% 306,000
2015-06-19 2015-06-17 1.732 271,216 +11,896 0.06% 469,681
2015-06-17 2015-06-15 1.564 259,320 +13,085 0.05% 405,480
2015-06-15 2015-06-11 1.429 246,235 +65,425 0.05% 351,900
2015-06-11 2015-06-09 1.547 180,810 -11,896 0.04% 279,679
2015-06-10 2015-06-08 1.765 192,706 +118,954 0.04% 340,200
2015-06-09 2015-06-05 1.900 73,752 +5,948 0.02% 140,121
2015-06-08 2015-06-04 1.866 67,804 -7,137 0.01% 126,540
2015-06-05 2015-06-03 1.950 74,941 +5,948 0.02% 146,160
2015-06-04 2015-06-02 1.732 68,993 +7,137 0.01% 119,479
2015-06-03 2015-06-01 1.597 61,856 -13,085 0.01% 98,800
2015-05-13 2015-05-11 1.026 74,941 -13,085 0.02% 76,860
2015-05-07 2015-05-05 1.042 88,026 +5,948 0.02% 91,760
2015-05-05 2015-04-30 1.110 82,078 +26,170 0.02% 91,080
2015-02-16 2015-02-12 0.673 55,908 -3,867 0.01% 37,600
2014-11-25 2014-11-21 0.765 59,775 -297 0.01% 45,728
2014-10-15 2014-10-13 0.807 60,072 -1,189 0.01% 48,480
2014-08-22 2014-08-20 0.857 61,261 -893 0.01% 52,530
2014-05-19 2014-05-15 0.857 62,154 -1,189 0.02% 53,295
2013-11-12 2013-11-08 1.093 63,343 -66,615 0.02% 69,225
2013-11-11 2013-11-07 0.992 129,958 +59,478 0.03% 128,915
2013-11-07 2013-11-05 1.042 70,480 +7,137 0.02% 73,470
2013-09-27 2013-09-25 1.042 63,343 -1,190 0.02% 66,030
2013-09-26 2013-09-24 1.042 64,533 -64,235 0.02% 67,270
2013-09-25 2013-09-23 1.059 128,768 +59,477 0.03% 136,395
2013-09-24 2013-09-19 1.076 69,291 -40,444 0.02% 74,560
2013-09-23 2013-09-18 1.042 109,735 +46,392 0.03% 114,390
2013-09-19 2013-09-17 1.076 63,343 -14,275 0.02% 68,160
2013-09-18 2013-09-16 1.059 77,618 -80,889 0.02% 82,215
2013-09-17 2013-09-13 1.093 158,507 +29,739 0.04% 173,226
2013-09-16 2013-09-12 1.143 128,768 +65,425 0.03% 147,220
2012-11-20 2012-11-16 0.958 63,343 -179 0.02% 60,705
2012-11-01 2012-10-30 0.908 63,522 -297 0.02% 57,672
2012-10-11 2012-10-09 0.832 63,819 -1,487 0.02% 53,114
2012-09-24 2012-09-20 0.824 65,306 +1,190 0.02% 53,802
2012-09-10 2012-09-06 0.782 64,116 -7,138 0.02% 50,127
2012-02-13 2012-02-09 1.715 71,254 -297 0.02% 122,197
2012-02-08 2012-02-06 1.799 71,551 -29,739 0.02% 128,721
2012-01-18 2012-01-16 1.194 101,290 -297 0.03% 120,914
2011-12-30 2011-12-28 1.211 101,587 -892 0.04% 122,976
2011-12-16 2011-12-14 1.412 102,479 -2,110,070 0.04% 144,732
2011-12-02 2011-11-30 0.416 2,212,549 +2,101,922 0.76% 921,172
2011-12-01 2011-11-29 0.559 110,627 -202,098 0.04% 61,850
2011-11-30 2011-11-28 0.547 312,725 -21,017 0.04% 171,120
2011-11-18 2011-11-16 0.583 333,742 -16,813 0.04% 194,530
2011-11-17 2011-11-15 0.630 350,555 +16,813 0.04% 221,010
2011-11-14 2011-11-10 0.642 333,742 -21,857 0.04% 214,380
2011-11-11 2011-11-09 0.630 355,599 -16,813 0.04% 224,190
2011-11-10 2011-11-08 0.500 372,412 -16,813 0.05% 186,060
2011-11-08 2011-11-04 0.488 389,225 +16,813 0.05% 189,830
2011-11-03 2011-11-01 0.547 372,412 +8,407 0.05% 203,780
2011-11-02 2011-10-31 0.583 364,005 +8,406 0.04% 212,170
2011-10-20 2011-10-18 0.821 355,599 +9,247 0.04% 291,870
2011-10-19 2011-10-17 0.904 346,352 +4,204 0.04% 313,120
2011-09-01 2011-08-30 1.701 342,148 +4,539 0.04% 582,009
2011-08-15 2011-08-11 1.701 337,609 -8,743 0.04% 574,288
2011-08-12 2011-08-10 1.701 346,352 -1,681 0.04% 589,161
2011-07-20 2011-07-18 1.713 348,033 +84,066 0.04% 596,160
2011-07-13 2011-07-11 1.808 263,967 -2,522 0.03% 477,280
2011-06-28 2011-06-24 1.987 266,489 +8,407 0.03% 529,390
2011-06-23 2011-06-21 1.523 258,082 -12,610 0.03% 392,959
2011-06-21 2011-06-17 1.677 270,692 -3,363 0.03% 454,019
2011-05-03 2011-04-28 2.902 274,055 -4,203 0.03% 795,440
2011-04-26 2011-04-20 2.950 278,258 -16,813 0.03% 820,879
2011-04-21 2011-04-19 3.033 295,071 +17,653 0.04% 895,049
2011-04-08 2011-04-06 2.736 277,418 +3,363 0.03% 759,001
2011-03-25 2011-03-23 2.867 274,055 -2,522 0.03% 785,660
2011-02-07 2011-01-31 2.962 276,577 +8,407 0.03% 819,210
2011-01-25 2011-01-21 3.271 268,170 -1,682 0.03% 877,249
2011-01-21 2011-01-19 3.212 269,852 -253,879 0.03% 866,701
2011-01-20 2011-01-18 3.331 523,731 +253,879 0.06% 1,744,401
2010-12-15 2010-12-13 3.152 269,852 +25,220 0.03% 850,651
2010-11-29 2010-11-25 3.390 244,632 -8,406 0.03% 829,350
2010-11-26 2010-11-24 3.450 253,038 +16,813 0.03% 872,898
2010-11-23 2010-11-19 3.569 236,225 -4,204 0.03% 842,999
2010-11-18 2010-11-16 3.271 240,429 +8,407 0.03% 786,501
2010-11-15 2010-11-11 3.509 232,022 +12,610 0.03% 814,200
2010-11-08 2010-11-04 3.331 219,412 -210,165 0.03% 730,800
2010-11-05 2010-11-03 3.450 429,577 +42,033 0.05% 1,481,900
2010-11-04 2010-11-02 3.390 387,544 +168,132 0.05% 1,313,850
2010-10-27 2010-10-25 3.390 219,412 -2,522 0.03% 743,850
2010-10-25 2010-10-21 3.152 221,934 +2,522 0.03% 699,600
2010-10-19 2010-10-15 3.033 219,412 -12,610 0.03% 665,550
2010-09-28 2010-09-24 3.688 232,022 -42,033 0.03% 855,600
2010-09-13 2010-09-09 3.033 274,055 -8,407 0.03% 831,300
2010-09-07 2010-09-03 2.807 282,462 +2,522 0.03% 792,961
2010-08-06 2010-08-04 2.712 279,940 -2,522 0.04% 759,241
2010-08-02 2010-07-29 2.284 282,462 -5,884 0.04% 645,121
2010-07-21 2010-07-19 2.593 288,346 -8,407 0.04% 747,740
2010-06-09 2010-06-07 2.760 296,753 -12,610 0.04% 818,961
2010-05-14 2010-05-12 3.212 309,363 +8,407 0.04% 993,601
2010-05-10 2010-05-06 3.212 300,956 +4,203 0.04% 966,600
2010-05-07 2010-05-05 3.390 296,753 +16,813 0.04% 1,006,051
2010-05-04 2010-04-30 3.688 279,940 -16,813 0.04% 1,032,302
2010-04-27 2010-04-23 3.807 296,753 -16,813 0.04% 1,129,601
2010-04-15 2010-04-13 3.866 313,566 +16,813 0.05% 1,212,250
2010-04-14 2010-04-12 3.985 296,753 -14,291 0.04% 1,182,551
2010-04-13 2010-04-09 4.044 311,044 -4,203 0.05% 1,258,000
2010-04-12 2010-04-08 4.044 315,247 +18,494 0.05% 1,274,999
2010-04-01 2010-03-30 3.747 296,753 -5,044 0.04% 1,111,951
2010-03-22 2010-03-18 3.688 301,797 -5,044 0.05% 1,112,901
2010-03-17 2010-03-15 3.747 306,841 -667,483 0.05% 1,149,751
2010-03-16 2010-03-12 3.807 974,324 +672,527 0.15% 3,708,799
2010-03-12 2010-03-10 3.688 301,797 +5,044 0.05% 1,112,901
2010-03-11 2010-03-09 3.807 296,753 -5,044 0.04% 1,129,601
2010-03-05 2010-03-03 3.509 301,797 -25,219 0.05% 1,059,051
2010-03-04 2010-03-02 3.450 327,016 +25,219 0.05% 1,128,098
2010-02-05 2010-02-03 3.331 301,797 -8,406 0.05% 1,005,201
2010-02-04 2010-02-02 3.212 310,203 +8,406 0.05% 996,299
2010-01-19 2010-01-15 3.509 301,797 -8,406 0.05% 1,059,051
2010-01-14 2010-01-12 3.450 310,203 +1,681 0.06% 1,070,099
2010-01-13 2010-01-11 3.509 308,522 +8,407 0.06% 1,082,650
2010-01-07 2010-01-05 3.569 300,115 +5,044 0.05% 1,070,999
2009-12-30 2009-12-28 3.390 295,071 +50,439 0.05% 1,000,349
2009-12-29 2009-12-24 3.390 244,632 -12,610 0.04% 829,350
2009-12-08 2009-12-04 3.628 257,242 +52,962 0.05% 933,301
2009-12-04 2009-12-02 3.747 204,280 -8,407 0.04% 765,449
2009-12-03 2009-12-01 3.807 212,687 +8,407 0.04% 809,601
2009-11-24 2009-11-20 3.985 204,280 +6,725 0.04% 814,049
2009-11-23 2009-11-19 4.223 197,555 +2,522 0.04% 834,250
2009-11-19 2009-11-17 4.342 195,033 -6,725 0.04% 846,800
2009-11-18 2009-11-16 4.401 201,758 +2,522 0.04% 887,999
2009-11-16 2009-11-12 4.104 199,236 +8,406 0.04% 817,649
2009-11-13 2009-11-11 4.044 190,830 +6,726 0.03% 771,801
2009-11-10 2009-11-06 4.104 184,104 +4,203 0.03% 755,548
2009-11-06 2009-11-04 4.282 179,901 +4,203 0.03% 770,400
2009-11-04 2009-11-02 3.569 175,698 +4,203 0.03% 627,001
2009-11-03 2009-10-30 3.628 171,495 +21,017 0.03% 622,202
2009-10-30 2009-10-28 3.688 150,478 +8,407 0.03% 554,900
2009-10-28 2009-10-23 3.628 142,071 -2,522 0.03% 515,448
2009-10-16 2009-10-14 3.450 144,593 +2,522 0.03% 498,799
2009-10-14 2009-10-12 3.390 142,071 -8,407 0.03% 481,649
2009-10-13 2009-10-09 3.450 150,478 +8,407 0.03% 519,100
2009-10-08 2009-10-06 3.450 142,071 -8,407 0.03% 490,099
2009-09-22 2009-09-18 3.866 150,478 +8,407 0.03% 581,750
2009-09-15 2009-09-11 3.747 142,071 -8,407 0.03% 532,348
2009-09-14 2009-09-10 3.807 150,478 +8,407 0.03% 572,800
2009-09-01 2009-08-28 3.925 142,071 -165,610 0.03% 557,698
2009-08-31 2009-08-27 4.044 307,681 -4,204 0.07% 1,244,399
2009-08-28 2009-08-26 4.163 311,885 +172,336 0.07% 1,298,502
2009-08-07 2009-08-05 4.520 139,549 -8,407 0.03% 630,798
2009-08-06 2009-08-04 4.580 147,956 +8,407 0.03% 677,600
2009-07-31 2009-07-29 4.461 139,549 -8,407 0.03% 622,498
2009-07-28 2009-07-24 4.520 147,956 +4,203 0.03% 668,800
2009-07-27 2009-07-23 4.639 143,753 +4,204 0.03% 666,901
2009-07-24 2009-07-22 4.580 139,549 -4,204 0.03% 639,098
2009-07-20 2009-07-16 4.282 143,753 -840 0.03% 615,601
2009-07-14 2009-07-10 4.104 144,593 +5,044 0.03% 593,398
2009-07-07 2009-07-03 4.223 139,549 -4,204 0.03% 589,298
2009-06-30 2009-06-26 5.175 143,753 -25,220 0.03% 743,851
2009-06-29 2009-06-25 5.115 168,973 -168,131 0.04% 864,302
2009-06-26 2009-06-24 5.056 337,104 +25,219 0.07% 1,704,248
2009-06-25 2009-06-23 4.937 311,885 -8,406 0.07% 1,539,652
2009-06-24 2009-06-22 5.234 320,291 +8,406 0.07% 1,676,399
2009-06-23 2009-06-19 5.472 311,885 -16,813 0.07% 1,706,602
2009-06-22 2009-06-18 5.293 328,698 +16,813 0.07% 1,739,951
2009-06-11 2009-06-09 6.067 311,885 -680,934 0.07% 1,892,102
2009-06-10 2009-06-08 6.305 992,819 -1,509,824 0.22% 6,259,302
2009-06-09 2009-06-05 6.305 2,502,643 +1,849,451 0.54% 15,778,101
2009-06-05 2009-06-03 5.888 653,192 -511,962 0.14% 3,846,148
2009-06-04 2009-06-02 5.710 1,165,154 +509,440 0.25% 6,652,801
2009-06-03 2009-06-01 5.531 655,714 -252,198 0.14% 3,626,998
2009-06-02 2009-05-29 5.650 907,912 +260,604 0.20% 5,130,000
2009-05-29 2009-05-26 5.412 647,308 +327,857 0.14% 3,503,502
2009-05-27 2009-05-25 5.353 319,451 -42,033 0.07% 1,710,002
2009-05-26 2009-05-22 5.234 361,484 -462,362 0.08% 1,892,003
2009-05-25 2009-05-21 5.591 823,846 +96,676 0.18% 4,605,999
2009-05-21 2009-05-19 5.234 727,170 -151,319 0.16% 3,805,998
2009-05-20 2009-05-18 5.293 878,489 -25,220 0.19% 4,650,250
2009-05-19 2009-05-15 5.234 903,709 -25,220 0.20% 4,730,001
2009-05-18 2009-05-14 4.937 928,929 +226,978 0.20% 4,585,752
2009-05-15 2009-05-13 5.175 701,951 -122,063 0.15% 3,632,252
2009-05-14 2009-05-12 5.115 824,014 +47,917 0.18% 4,214,859
2009-05-13 2009-05-11 4.996 776,097 +172,167 0.17% 3,877,441
2009-05-12 2009-05-08 4.461 603,930 -329,538 0.13% 2,694,001
2009-05-11 2009-05-07 4.163 933,468 -680,934 0.20% 3,886,399
2009-05-08 2009-05-06 4.104 1,614,402 +253,879 0.35% 6,625,379
2009-05-07 2009-05-05 3.866 1,360,523 +218,571 0.30% 5,259,800
2009-05-06 2009-05-04 3.807 1,141,952 +42,033 0.25% 4,346,881
2009-05-04 2009-04-29 3.509 1,099,919 -840 0.24% 3,859,781
2009-04-30 2009-04-28 3.509 1,100,759 -1,682 0.24% 3,862,729
2009-04-29 2009-04-27 3.747 1,102,441 -84,066 0.24% 4,130,911
2009-04-28 2009-04-24 4.163 1,186,507 +444,709 0.26% 4,939,902
2009-04-27 2009-04-23 3.925 741,798 -8,406 0.16% 2,911,921
2009-04-24 2009-04-22 3.807 750,204 -47,918 0.16% 2,855,678
2009-04-23 2009-04-21 3.925 798,122 -67,253 0.17% 3,133,020
2009-04-21 2009-04-17 3.925 865,375 +84,066 0.19% 3,397,021
2009-04-20 2009-04-16 4.104 781,309 -8,406 0.17% 3,206,431
2009-04-17 2009-04-15 4.163 789,715 -75,660 0.17% 3,287,898
2009-04-16 2009-04-14 4.104 865,375 +8,407 0.19% 3,551,431
2009-04-15 2009-04-09 3.925 856,968 -226,137 0.19% 3,364,019
2009-04-14 2009-04-08 3.807 1,083,105 -42,033 0.24% 4,122,878
2009-04-09 2009-04-07 3.985 1,125,138 -72,297 0.24% 4,483,638
2009-04-08 2009-04-06 4.104 1,197,435 -487,583 0.26% 4,914,179
2009-04-07 2009-04-03 4.223 1,685,018 -647,307 0.37% 7,115,622
2009-04-06 2009-04-02 3.925 2,332,325 +1,193,736 0.51% 9,155,519
2009-04-03 2009-04-01 3.628 1,138,589 +8,407 0.25% 4,130,920
2009-03-27 2009-03-25 3.331 1,130,182 +22,697 0.25% 3,764,319
2009-03-26 2009-03-24 3.390 1,107,485 -8,406 0.24% 3,754,591
2009-03-19 2009-03-17 3.331 1,115,891 +8,406 0.24% 3,716,719
2009-03-06 2009-03-04 3.390 1,107,485 -840 0.24% 3,754,591
2009-03-04 2009-03-02 3.331 1,108,325 -21,017 0.24% 3,691,519
2009-03-03 2009-02-27 3.509 1,129,342 +21,017 0.25% 3,963,031
2009-02-17 2009-02-13 3.628 1,108,325 -42,033 0.24% 4,021,119
2009-02-16 2009-02-12 3.450 1,150,358 -42,033 0.25% 3,968,359
2009-02-13 2009-02-11 3.569 1,192,391 +16,813 0.26% 4,255,199
2009-02-12 2009-02-10 3.628 1,175,578 +67,253 0.26% 4,265,120
2009-02-10 2009-02-06 3.450 1,108,325 +14,291 0.24% 3,823,359
2009-01-22 2009-01-20 3.390 1,094,034 +2,522 0.24% 3,708,990
2009-01-19 2009-01-15 3.628 1,091,512 -84,066 0.24% 3,960,120
2009-01-09 2009-01-07 4.223 1,175,578 -90,791 0.26% 4,964,320
2009-01-08 2009-01-06 4.282 1,266,369 -506,077 0.28% 5,423,039
2009-01-07 2009-01-05 4.104 1,772,446 +8,406 0.39% 7,273,979
2009-01-06 2009-01-02 3.985 1,764,040 -86,587 0.38% 7,029,642
2009-01-05 2008-12-31 3.866 1,850,627 -11,938 0.40% 7,154,548
2009-01-02 2008-12-29 3.866 1,862,565 -484,051 0.40% 7,200,701
2008-12-30 2008-12-24 3.866 2,346,616 +254,719 0.51% 9,072,048
2008-12-29 2008-12-22 4.282 2,091,897 +665,298 0.45% 8,958,241
2008-12-23 2008-12-19 4.104 1,426,599 +1,250,901 0.31% 5,854,650
2008-12-22 2008-12-18 3.688 175,698 +4,203 0.04% 647,901
2008-12-19 2008-12-17 3.688 171,495 +8,407 0.04% 632,402
2008-12-17 2008-12-15 3.807 163,088 +8,407 0.04% 620,800
2008-12-15 2008-12-11 4.223 154,681 -590,984 0.03% 653,199
2008-12-12 2008-12-10 4.223 745,665 +588,462 0.16% 3,148,851
2008-12-09 2008-12-05 3.688 157,203 -210,165 0.03% 579,699
2008-12-08 2008-12-04 3.628 367,368 -4,203 0.08% 1,332,850
2008-12-05 2008-12-03 3.628 371,571 -90,792 0.08% 1,348,098
2008-12-03 2008-12-01 3.688 462,363 -84,066 0.10% 1,705,001
2008-12-02 2008-11-28 3.628 546,429 +168,132 0.12% 1,982,502
2008-12-01 2008-11-27 3.569 378,297 -47,077 0.08% 1,350,001
2008-11-28 2008-11-26 3.569 425,374 +42,033 0.09% 1,518,001
2008-11-27 2008-11-25 3.569 383,341 -50,439 0.08% 1,368,001
2008-11-25 2008-11-21 3.390 433,780 +25,220 0.09% 1,470,599
2008-11-24 2008-11-20 3.331 408,560 +25,219 0.09% 1,360,799
2008-11-21 2008-11-19 3.509 383,341 -42,033 0.08% 1,345,201
2008-11-20 2008-11-18 3.569 425,374 -243,791 0.09% 1,518,001
2008-11-19 2008-11-17 3.866 669,165 +507,758 0.15% 2,587,001
2008-11-18 2008-11-14 3.747 161,407 +2,522 0.04% 604,802
2008-11-17 2008-11-13 3.985 158,885 -1,681 0.03% 633,152
2008-11-14 2008-11-12 4.044 160,566 +841 0.03% 649,400
2008-10-15 2008-10-13 3.925 159,725 -5,044 0.03% 626,999
2008-10-14 2008-10-10 3.866 164,769 -8,407 0.04% 636,999
2008-10-09 2008-10-06 4.877 173,176 -8,406 0.04% 844,601
2008-10-08 2008-10-03 5.412 181,582 +8,406 0.04% 982,798
2008-09-29 2008-09-25 4.401 173,176 -84,066 0.04% 762,201
2008-09-26 2008-09-24 4.342 257,242 +84,066 0.06% 1,116,901
2008-09-23 2008-09-19 4.163 173,176 -125,090 0.04% 721,001
2008-09-12 2008-09-10 5.115 298,266 -42,033 0.06% 1,525,640
2008-09-11 2008-09-09 5.472 340,299 -633,857 0.07% 1,862,081
2008-09-09 2008-09-05 5.353 974,156 -169,813 0.21% 5,214,600
2008-09-08 2008-09-04 5.710 1,143,969 -347,193 0.25% 6,531,839
2008-09-02 2008-08-29 6.067 1,491,162 -25,219 0.32% 9,046,383
2008-09-01 2008-08-28 6.067 1,516,381 +1,681 0.32% 9,199,378
2008-08-29 2008-08-27 6.186 1,514,700 +23,538 0.32% 9,369,360
2008-08-27 2008-08-25 6.424 1,491,162 +252,198 0.32% 9,578,523
2008-08-08 2008-08-05 7.613 1,238,964 +3,363 0.27% 9,432,322
2008-08-05 2008-08-01 7.851 1,235,601 +4,203 0.26% 9,700,679
2008-08-01 2008-07-30 8.446 1,231,398 -6,557 0.26% 10,400,082
2008-07-31 2008-07-29 8.565 1,237,955 +67,253 0.27% 10,602,720
2008-07-30 2008-07-28 8.803 1,170,702 +142,912 0.25% 10,305,238
2008-07-29 2008-07-25 8.208 1,027,790 -84,066 0.22% 8,435,939
2008-07-22 2008-07-18 7.375 1,111,856 -1,681 0.24% 8,200,120
2008-07-18 2008-07-16 7.256 1,113,537 -260,605 0.24% 8,080,057
2008-07-17 2008-07-15 7.256 1,374,142 +8,407 0.29% 9,971,062
2008-07-15 2008-07-11 7.732 1,365,735 +422,011 0.29% 10,559,899
2008-07-14 2008-07-10 7.375 943,724 +3,362 0.20% 6,960,119
2008-07-08 2008-07-04 7.256 940,362 -84,065 0.20% 6,823,463
2008-07-04 2008-07-02 7.494 1,024,427 +840 0.22% 7,677,176
2008-07-03 2008-06-30 8.089 1,023,587 -168,132 0.22% 8,279,682
2008-07-02 2008-06-27 7.970 1,191,719 -462,362 0.26% 9,497,923
2008-06-25 2008-06-23 8.803 1,654,081 -841 0.35% 14,560,237
2008-06-17 2008-06-13 8.327 1,654,922 -13,955 0.35% 13,780,200
2008-06-16 2008-06-12 8.327 1,668,877 -84,066 0.36% 13,896,401
2008-06-13 2008-06-11 8.327 1,752,943 -4,203 0.38% 14,596,401
2008-06-12 2008-06-10 8.208 1,757,146 -8,407 0.38% 14,422,379
2008-06-10 2008-06-05 8.922 1,765,553 -137,700 0.38% 15,751,502
2008-06-06 2008-06-04 9.041 1,903,253 +508,599 0.41% 17,206,402
2008-06-05 2008-06-03 8.565 1,394,654 -1,849 0.30% 11,944,801
2008-06-03 2008-05-30 9.159 1,396,503 -673 0.30% 12,791,237
2008-06-02 2008-05-29 9.041 1,397,176 +4,203 0.30% 12,631,202
2008-05-29 2008-05-27 9.159 1,392,973 -3,362 0.30% 12,758,904
2008-05-28 2008-05-26 8.922 1,396,335 +1,681 0.30% 12,457,499
2008-05-26 2008-05-22 9.516 1,394,654 +2,522 0.30% 13,272,001
2008-05-23 2008-05-21 9.992 1,392,132 +4,203 0.30% 13,910,401
2008-05-21 2008-05-19 10.468 1,387,929 -3,362 0.30% 14,528,804
2008-05-20 2008-05-16 10.349 1,391,291 -1,682 0.30% 14,398,498
2008-05-19 2008-05-15 10.349 1,392,973 +1,682 0.30% 14,415,905
2008-05-16 2008-05-14 10.468 1,391,291 +8,406 0.30% 14,563,998
2008-05-15 2008-05-13 10.706 1,382,885 +841 0.30% 14,805,004
2008-05-14 2008-05-09 10.230 1,382,044 +11,769 0.30% 14,138,400
2008-05-13 2008-05-08 10.468 1,370,275 +5,885 0.29% 14,344,003
2008-05-09 2008-05-07 10.587 1,364,390 -16,813 0.29% 14,444,699
2008-05-08 2008-05-06 10.825 1,381,203 -23,539 0.30% 14,951,297
2008-05-07 2008-05-05 10.706 1,404,742 +28,583 0.30% 15,039,003
2008-05-05 2008-04-30 10.944 1,376,159 +35,307 0.29% 15,060,396
2008-05-02 2008-04-29 11.301 1,340,852 -54,643 0.29% 15,152,504
2008-04-30 2008-04-28 10.825 1,395,495 +25,220 0.30% 15,106,005
2008-04-29 2008-04-25 10.587 1,370,275 -1,849 0.29% 14,507,003
2008-04-25 2008-04-23 11.182 1,372,124 -58,846 0.29% 15,342,678
2008-04-24 2008-04-22 10.587 1,430,970 -25,220 0.31% 15,149,577
2008-04-23 2008-04-21 10.349 1,456,190 -16,813 0.31% 15,070,139
2008-04-21 2008-04-17 10.587 1,473,003 +16,813 0.32% 15,594,577
2008-04-18 2008-04-16 10.587 1,456,190 -43,714 0.31% 15,416,579
2008-04-17 2008-04-15 11.182 1,499,904 -77,509 0.32% 16,771,476
2008-04-16 2008-04-14 10.944 1,577,413 +209,492 0.34% 17,262,878
2008-04-14 2008-04-10 11.420 1,367,921 +50,440 0.29% 15,621,121
2008-04-11 2008-04-09 11.658 1,317,481 +269,011 0.28% 15,358,556
2008-04-10 2008-04-08 12.371 1,048,470 +142,912 0.22% 12,970,876
2008-04-09 2008-04-07 11.895 905,558 -117,693 0.19% 10,771,997
2008-04-08 2008-04-03 11.776 1,023,251 +110,967 0.22% 12,050,285
2008-04-07 2008-04-02 11.658 912,284 -241,269 0.20% 10,634,966
2008-04-03 2008-04-01 12.014 1,153,553 +247,995 0.25% 13,859,223
2008-04-01 2008-03-28 10.111 905,558 +5,884 0.19% 9,156,198
2008-03-31 2008-03-27 9.992 899,674 -12,610 0.19% 8,989,684
2008-03-27 2008-03-25 10.587 912,284 +8,407 0.19% 9,658,285
2008-03-26 2008-03-20 9.992 903,877 -8,407 0.19% 9,031,681
2008-03-20 2008-03-18 9.873 912,284 +841 0.19% 9,007,165
2008-03-19 2008-03-17 10.230 911,443 +4,203 0.19% 9,324,121
2008-03-18 2008-03-14 11.895 907,240 -504,395 0.19% 10,792,005
2008-03-14 2008-03-12 12.728 1,411,635 -42,033 0.30% 17,967,438
2008-03-13 2008-03-11 12.490 1,453,668 +4,203 0.31% 18,156,598
2008-03-12 2008-03-10 12.847 1,449,465 +42,033 0.31% 18,621,362
2008-03-11 2008-03-07 13.680 1,407,432 -841 0.30% 19,253,302
2008-03-10 2008-03-06 13.799 1,408,273 +84,066 0.30% 19,432,327
2008-03-05 2008-03-03 14.156 1,324,207 -84,066 0.28% 18,744,886
2008-03-03 2008-02-28 14.037 1,408,273 +1,682 0.30% 19,767,367
2008-02-29 2008-02-27 13.918 1,406,591 -2,522 0.30% 19,576,437
2008-02-28 2008-02-26 13.918 1,409,113 +1,681 0.30% 19,611,537
2008-02-27 2008-02-25 14.393 1,407,432 +50,440 0.30% 20,257,822
2008-02-22 2008-02-20 15.940 1,356,992 +157,203 0.29% 21,630,275
2008-02-21 2008-02-19 16.416 1,199,789 -19,335 0.25% 19,695,360
2008-02-20 2008-02-18 15.345 1,219,124 +353,077 0.26% 18,707,577
2008-02-19 2008-02-15 14.869 866,047 +271,533 0.18% 12,877,496
2008-02-18 2008-02-14 16.178 594,514 -117,693 0.13% 9,617,915
2008-02-15 2008-02-13 12.966 712,207 -16,813 0.15% 9,234,485
2008-02-14 2008-02-12 12.966 729,020 +1,682 0.15% 9,452,483
2008-02-12 2008-02-06 12.847 727,338 +92,472 0.15% 9,344,154
2008-02-05 2008-02-01 13.323 634,866 +106,764 0.13% 8,458,241
2008-02-04 2008-01-31 13.085 528,102 -84,066 0.11% 6,910,197
2008-02-01 2008-01-30 13.680 612,168 +1,681 0.13% 8,374,298
2008-01-31 2008-01-29 13.442 610,487 -16,813 0.13% 8,206,063
2008-01-30 2008-01-28 13.561 627,300 +266,489 0.13% 8,506,680
2008-01-28 2008-01-24 12.252 360,811 +2,522 0.08% 4,420,760
2008-01-25 2008-01-23 12.371 358,289 -16,813 0.08% 4,432,480
2008-01-24 2008-01-22 11.895 375,102 -117,693 0.08% 4,461,998
2008-01-23 2008-01-21 14.393 492,795 +16,814 0.10% 7,093,027
2008-01-22 2008-01-18 15.107 475,981 +67,252 0.10% 7,190,735
2008-01-18 2008-01-16 14.393 408,729 +49,599 0.09% 5,883,026
2008-01-17 2008-01-15 15.464 359,130 -75,659 0.08% 5,553,605
2008-01-16 2008-01-14 16.059 434,789 -94,154 0.09% 6,982,200
2008-01-15 2008-01-11 16.773 528,943 -116,011 0.11% 8,871,722
2008-01-14 2008-01-10 16.535 644,954 +142,912 0.14% 10,664,083
2008-01-11 2008-01-09 15.345 502,042 +1,682 0.11% 7,703,884
2008-01-10 2008-01-08 16.059 500,360 -35,308 0.10% 8,035,193
2008-01-09 2008-01-07 16.535 535,668 -20,176 0.11% 8,857,078
2008-01-08 2008-01-04 18.081 555,844 -58,846 0.12% 10,050,241
2008-01-07 2008-01-03 17.843 614,690 +86,588 0.13% 10,967,998
2008-01-04 2008-01-02 18.914 528,102 +71,456 0.11% 9,988,376
2008-01-03 2007-12-31 19.627 456,646 +29,423 0.10% 8,962,797
2008-01-02 2007-12-27 17.962 427,223 +73,137 0.09% 7,673,819
2007-12-28 2007-12-24 19.865 354,086 -134,841 0.07% 7,034,046
2007-12-27 2007-12-20 20.698 488,927 +254,215 0.10% 10,119,830
2007-12-21 2007-12-19 16.773 234,712 +45,396 0.05% 3,936,719
2007-12-19 2007-12-17 14.512 189,316 -110,631 0.04% 2,747,433
2007-12-18 2007-12-14 17.129 299,947 +25,220 0.06% 5,137,916
2007-12-17 2007-12-13 19.033 274,727 -235,217 0.06% 5,228,791
2007-12-14 2007-12-12 21.650 509,944 +33,626 0.11% 11,040,121
2007-12-13 2007-12-11 22.958 476,318 +472,115 0.10% 10,935,390
2007-12-12 2007-12-10 23.077 4,203 -1,459,889 0.00% 96,993
2007-12-11 2007-12-07 24.386 1,464,092 +12,610 0.31% 35,702,792
2007-12-10 2007-12-06 25.218 1,451,482 +8,406 0.30% 36,603,909
2007-12-07 2007-12-05 25.337 1,443,076 +1,681 0.30% 36,563,584
2007-12-06 2007-12-04 25.694 1,441,395 -50,439 0.30% 37,035,373
2007-12-05 2007-12-03 27.241 1,491,834 -21,017 0.31% 40,638,338
2007-12-04 2007-11-30 26.646 1,512,851 -48,758 0.32% 40,311,052
2007-12-03 2007-11-29 26.170 1,561,609 -174,016 0.33% 40,867,205
2007-11-30 2007-11-28 26.170 1,735,625 -130,302 0.36% 45,421,193
2007-11-29 2007-11-27 24.386 1,865,927 +14,291 0.39% 45,501,788
2007-11-27 2007-11-23 23.910 1,851,636 -35,476 0.39% 44,272,254
2007-11-26 2007-11-22 23.077 1,887,112 +25,388 0.40% 43,549,118
2007-11-23 2007-11-21 27.122 1,861,724 +128,116 0.39% 50,492,875
2007-11-22 2007-11-20 28.787 1,733,608 -50,439 0.36% 49,905,249
2007-11-21 2007-11-19 29.739 1,784,047 +67,252 0.37% 53,054,992
2007-11-20 2007-11-16 30.928 1,716,795 +36,653 0.36% 53,097,215
2007-11-06 2007-11-02 32.237 1,680,142 -211,005 0.35% 54,162,068
2007-11-05 2007-11-01 32.593 1,891,147 +10,088 0.40% 61,639,032
2007-11-02 2007-10-31 32.237 1,881,059 +111,807 0.39% 60,638,949
2007-11-01 2007-10-30 31.285 1,769,252 -83,225 0.37% 55,350,991
2007-10-31 2007-10-29 31.285 1,852,477 -166,450 0.39% 57,954,682
2007-10-30 2007-10-26 31.285 2,018,927 -86,588 0.42% 63,162,065
2007-10-29 2007-10-25 31.285 2,105,515 -93,314 0.44% 65,870,968
2007-10-26 2007-10-24 31.523 2,198,829 +386,704 0.46% 69,313,414
2007-10-25 2007-10-23 31.166 1,812,125 -66,412 0.38% 56,476,711
2007-10-24 2007-10-22 30.333 1,878,537 +68,934 0.39% 56,982,289
2007-10-22 2007-10-17 32.356 1,809,603 -98,189 0.38% 58,550,710
2007-10-18 2007-10-16 30.928 1,907,792 +43,714 0.40% 59,004,390
2007-10-17 2007-10-15 30.452 1,864,078 -40,856 0.39% 56,765,439
2007-10-16 2007-10-12 32.593 1,904,934 +84,066 0.40% 62,088,398
2007-10-15 2007-10-11 33.902 1,820,868 -250,180 0.38% 61,730,996
2007-10-12 2007-10-10 33.902 2,071,048 +258,082 0.43% 70,212,588
2007-10-11 2007-10-09 30.809 1,812,966 +170,150 0.38% 55,855,942
2007-10-10 2007-10-08 30.809 1,642,816 +324,662 0.34% 50,613,765
2007-10-09 2007-10-05 30.690 1,318,154 +378,297 0.28% 40,454,405
2007-10-08 2007-10-04 29.382 939,857 -1,513 0.20% 27,614,596
2007-10-05 2007-10-03 29.858 941,370 -503,555 0.20% 28,106,970
2007-10-04 2007-10-02 30.690 1,444,925 +126,099 0.30% 44,345,032
2007-10-03 2007-09-28 30.571 1,318,826 +336 0.28% 40,318,149
2007-10-02 2007-09-27 30.809 1,318,490 -1,681 0.28% 40,621,557
2007-09-28 2007-09-25 31.166 1,320,171 +11,264 0.31% 41,144,467
2007-09-27 2007-09-24 31.404 1,308,907 +50,440 0.30% 41,104,813
2007-09-25 2007-09-21 31.523 1,258,467 +111,640 0.29% 39,670,499
2007-09-24 2007-09-20 29.976 1,146,827 +4,203 0.27% 34,377,826
2007-09-21 2007-09-19 30.333 1,142,624 -1,681 0.27% 34,659,595
2007-09-20 2007-09-18 29.858 1,144,305 +1,681 0.27% 34,166,105
2007-09-18 2007-09-14 29.382 1,142,624 +100,879 0.27% 33,572,235
2007-09-17 2007-09-13 29.501 1,041,745 +80,703 0.24% 30,732,158
2007-09-14 2007-09-12 29.501 961,042 -840 0.22% 28,351,367
2007-09-13 2007-09-11 29.382 961,882 +3,362 0.22% 28,261,728
2007-09-12 2007-09-10 29.620 958,520 -267,329 0.22% 28,390,987
2007-09-11 2007-09-07 30.452 1,225,849 -6,726 0.28% 37,329,906
2007-09-10 2007-09-06 30.809 1,232,575 +164,770 0.29% 37,974,588
2007-09-06 2007-09-04 29.858 1,067,805 -137,869 0.25% 31,882,005
2007-09-04 2007-08-31 32.237 1,205,674 +882,693 0.28% 38,866,832
2007-09-03 2007-08-30 30.690 322,981 -235,385 0.07% 9,912,350
2007-08-31 2007-08-29 30.690 558,366 +168,132 0.13% 17,136,362
2007-08-29 2007-08-27 32.475 390,234 -294,903 0.09% 12,672,658
2007-08-27 2007-08-23 30.928 685,137 +421,170 0.16% 21,189,989
2007-08-24 2007-08-22 28.549 263,967 -58,846 0.06% 7,535,999
2007-08-23 2007-08-21 24.029 322,813 +59,687 0.08% 7,756,796
2007-08-22 2007-08-20 23.553 263,126 -841 0.06% 6,197,391
2007-08-21 2007-08-17 20.817 263,967 -1,681 0.06% 5,494,999
2007-08-20 2007-08-16 24.029 265,648 -52,121 0.06% 6,383,192
2007-08-17 2007-08-15 27.241 317,769 -8,407 0.07% 8,656,194
2007-08-15 2007-08-13 27.716 326,176 +45,396 0.08% 9,040,405
2007-08-14 2007-08-10 27.716 280,780 +8,406 0.07% 7,782,194
2007-08-13 2007-08-09 29.620 272,374 +10,088 0.06% 8,067,611
2007-08-10 2007-08-08 28.668 262,286 +841 0.06% 7,519,208
2007-08-09 2007-08-07 27.597 261,445 -42,874 0.06% 7,215,198
2007-08-08 2007-08-06 31.880 304,319 +67,253 0.07% 9,701,610
2007-08-06 2007-08-02 34.259 237,066 -230,341 0.06% 8,121,602
2007-08-03 2007-08-01 35.448 467,407 -504 0.11% 16,568,814
2007-08-01 2007-07-30 34.854 467,911 +164,769 0.11% 16,308,380
2007-07-31 2007-07-27 33.307 303,142 +69,439 0.07% 10,096,808
2007-07-30 2007-07-26 35.686 233,703 -82,217 0.05% 8,339,989
2007-07-27 2007-07-25 33.188 315,920 -215,713 0.07% 10,484,827
2007-07-26 2007-07-24 29.858 531,633 +252,198 0.13% 15,873,241
2007-07-25 2007-07-23 29.858 279,435 +51,280 0.07% 8,343,235
2007-07-23 2007-07-19 27.122 228,155 -3,026 0.05% 6,187,921
2007-07-20 2007-07-18 27.954 231,181 -119,206 0.05% 6,462,491
2007-07-19 2007-07-17 27.597 350,387 -180,742 0.08% 9,669,765
2007-07-18 2007-07-16 24.148 531,129 +122,737 0.12% 12,825,550
2007-07-17 2007-07-13 21.769 408,392 +84,066 0.10% 8,890,133
2007-07-16 2007-07-12 21.769 324,326 +84,066 0.08% 7,060,132
2007-07-13 2007-07-11 21.650 240,260 +5,044 0.06% 5,201,550
2007-07-12 2007-07-10 22.125 235,216 +10,087 0.06% 5,204,269
2007-07-10 2007-07-06 22.363 225,129 -4,203 0.05% 5,034,650
2007-07-09 2007-07-05 20.817 229,332 -1,681 0.05% 4,774,003
2007-07-06 2007-07-04 19.508 231,013 -3,363 0.05% 4,506,716
2007-06-28 2007-06-26 17.486 234,376 +1,681 0.06% 4,098,363
2007-06-26 2007-06-22 17.248 232,695 0.05% 4,013,609

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top