History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-10-13 | 2025-10-09 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-10-10 | 2025-10-08 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-10-09 | 2025-10-06 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-10-08 | 2025-10-03 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-10-06 | 2025-10-02 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-10-03 | 2025-09-30 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-10-02 | 2025-09-29 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-30 | 2025-09-26 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-29 | 2025-09-25 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-26 | 2025-09-24 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-25 | 2025-09-23 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-24 | 2025-09-22 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-23 | 2025-09-19 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-22 | 2025-09-18 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-19 | 2025-09-17 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-18 | 2025-09-16 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-17 | 2025-09-15 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-16 | 2025-09-12 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-15 | 2025-09-11 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-12 | 2025-09-10 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-11 | 2025-09-09 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-10 | 2025-09-08 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-09 | 2025-09-05 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-08 | 2025-09-04 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-05 | 2025-09-03 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-04 | 2025-09-02 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-03 | 2025-09-01 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-02 | 2025-08-29 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-09-01 | 2025-08-28 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-29 | 2025-08-27 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-28 | 2025-08-26 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-27 | 2025-08-25 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-26 | 2025-08-22 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-25 | 2025-08-21 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-22 | 2025-08-20 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-21 | 2025-08-19 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-20 | 2025-08-18 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-19 | 2025-08-15 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-18 | 2025-08-14 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-15 | 2025-08-13 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-14 | 2025-08-12 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-13 | 2025-08-11 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-12 | 2025-08-08 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-11 | 2025-08-07 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-08 | 2025-08-06 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-07 | 2025-08-05 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-06 | 2025-08-04 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-05 | 2025-08-01 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-04 | 2025-07-31 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-31 | 2025-07-29 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-29 | 2025-07-25 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-28 | 2025-07-24 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-25 | 2025-07-23 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-24 | 2025-07-22 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-23 | 2025-07-21 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-22 | 2025-07-18 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-21 | 2025-07-17 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-18 | 2025-07-16 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-17 | 2025-07-15 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-16 | 2025-07-14 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-15 | 2025-07-11 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-14 | 2025-07-10 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-11 | 2025-07-09 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-10 | 2025-07-08 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-09 | 2025-07-07 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-08 | 2025-07-04 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-07 | 2025-07-03 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-04 | 2025-07-02 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-03 | 2025-06-30 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-07-02 | 2025-06-27 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-30 | 2025-06-26 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-27 | 2025-06-25 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-26 | 2025-06-24 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-25 | 2025-06-23 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-24 | 2025-06-20 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-23 | 2025-06-19 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-20 | 2025-06-18 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-19 | 2025-06-17 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-18 | 2025-06-16 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-17 | 2025-06-13 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-16 | 2025-06-12 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-13 | 2025-06-11 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-12 | 2025-06-10 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-11 | 2025-06-09 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-10 | 2025-06-06 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-09 | 2025-06-05 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-06 | 2025-06-04 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-05 | 2025-06-03 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-04 | 2025-06-02 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-03 | 2025-05-30 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-06-02 | 2025-05-29 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-30 | 2025-05-28 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-29 | 2025-05-27 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-28 | 2025-05-26 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-27 | 2025-05-23 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-26 | 2025-05-22 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-23 | 2025-05-21 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-22 | 2025-05-20 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-21 | 2025-05-19 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-15 | 2025-05-13 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-14 | 2025-05-12 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-13 | 2025-05-09 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-12 | 2025-05-08 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-09 | 2025-05-07 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-08 | 2025-05-06 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-07 | 2025-05-02 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-06 | 2025-04-30 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-05-02 | 2025-04-29 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-30 | 2025-04-28 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-28 | 2025-04-24 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-25 | 2025-04-23 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-24 | 2025-04-22 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-23 | 2025-04-17 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-22 | 2025-04-16 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-16 | 2025-04-14 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-15 | 2025-04-11 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-14 | 2025-04-10 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-10 | 2025-04-08 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-09 | 2025-04-07 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-08 | 2025-04-03 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-07 | 2025-04-02 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-03 | 2025-04-01 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-02 | 2025-03-31 | 0.014 | 7,000 | +0 | 0.00% | 98 |
| 2025-04-01 | 2025-03-28 | 0.016 | 7,000 | +0 | 0.00% | 112 |
| 2025-03-31 | 2025-03-27 | 0.017 | 7,000 | +0 | 0.00% | 119 |
| 2025-03-28 | 2025-03-26 | 0.017 | 7,000 | +0 | 0.00% | 119 |
| 2025-03-27 | 2025-03-25 | 0.019 | 7,000 | +0 | 0.00% | 133 |
| 2025-03-26 | 2025-03-24 | 0.019 | 7,000 | +0 | 0.00% | 133 |
| 2025-03-25 | 2025-03-21 | 0.019 | 7,000 | +0 | 0.00% | 133 |
| 2025-03-24 | 2025-03-20 | 0.019 | 7,000 | +0 | 0.00% | 133 |
| 2025-03-21 | 2025-03-19 | 0.018 | 7,000 | +0 | 0.00% | 126 |
| 2025-03-20 | 2025-03-18 | 0.019 | 7,000 | +0 | 0.00% | 133 |
| 2025-03-19 | 2025-03-17 | 0.019 | 7,000 | +0 | 0.00% | 133 |
| 2025-03-18 | 2025-03-14 | 0.020 | 7,000 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 0.019 | 7,000 | +0 | 0.00% | 133 |
| 2025-03-14 | 2025-03-12 | 0.019 | 7,000 | +0 | 0.00% | 133 |
| 2025-03-13 | 2025-03-11 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-12 | 2025-03-10 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-11 | 2025-03-07 | 0.022 | 7,000 | +0 | 0.00% | 154 |
| 2025-03-10 | 2025-03-06 | 0.022 | 7,000 | +0 | 0.00% | 154 |
| 2025-03-07 | 2025-03-05 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2025-03-06 | 2025-03-04 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2025-03-05 | 2025-03-03 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2025-03-04 | 2025-02-28 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2025-03-03 | 2025-02-27 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2025-02-28 | 2025-02-26 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2025-02-27 | 2025-02-25 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2025-02-26 | 2025-02-24 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2025-02-25 | 2025-02-21 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-02-24 | 2025-02-20 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-02-21 | 2025-02-19 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-02-20 | 2025-02-18 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2025-02-19 | 2025-02-17 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2025-02-18 | 2025-02-14 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2025-02-17 | 2025-02-13 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2025-02-14 | 2025-02-12 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2025-02-13 | 2025-02-11 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2025-02-12 | 2025-02-10 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2025-02-11 | 2025-02-07 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2025-02-10 | 2025-02-06 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2025-02-07 | 2025-02-05 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-02-06 | 2025-02-04 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-02-05 | 2025-02-03 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2025-02-04 | 2025-01-28 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-02-03 | 2025-01-24 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2025-01-27 | 2025-01-23 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2025-01-24 | 2025-01-22 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2025-01-23 | 2025-01-21 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2025-01-22 | 2025-01-20 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2025-01-21 | 2025-01-17 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2025-01-20 | 2025-01-16 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2025-01-17 | 2025-01-15 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2025-01-16 | 2025-01-14 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2025-01-15 | 2025-01-13 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2025-01-14 | 2025-01-10 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-01-13 | 2025-01-09 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-01-10 | 2025-01-08 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-01-09 | 2025-01-07 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-01-08 | 2025-01-06 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2025-01-07 | 2025-01-03 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-01-06 | 2025-01-02 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2025-01-03 | 2024-12-31 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2025-01-02 | 2024-12-27 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-12-30 | 2024-12-24 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-12-27 | 2024-12-20 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-12-23 | 2024-12-19 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-12-20 | 2024-12-18 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-12-19 | 2024-12-17 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-12-18 | 2024-12-16 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-12-17 | 2024-12-13 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-12-16 | 2024-12-12 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-12-13 | 2024-12-11 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2024-12-12 | 2024-12-10 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-12-11 | 2024-12-09 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-12-10 | 2024-12-06 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-12-09 | 2024-12-05 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2024-12-06 | 2024-12-04 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2024-12-05 | 2024-12-03 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2024-12-04 | 2024-12-02 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2024-12-03 | 2024-11-29 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-12-02 | 2024-11-28 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-11-29 | 2024-11-27 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-11-28 | 2024-11-26 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-11-27 | 2024-11-25 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2024-11-26 | 2024-11-22 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2024-11-25 | 2024-11-21 | 0.022 | 7,000 | +0 | 0.00% | 154 |
| 2024-11-22 | 2024-11-20 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2024-11-21 | 2024-11-19 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-11-20 | 2024-11-18 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-11-19 | 2024-11-15 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2024-11-18 | 2024-11-14 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-11-15 | 2024-11-13 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-11-14 | 2024-11-12 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-11-13 | 2024-11-11 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-11-12 | 2024-11-08 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-11-11 | 2024-11-07 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-11-08 | 2024-11-06 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-11-07 | 2024-11-05 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2024-11-06 | 2024-11-04 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-11-05 | 2024-11-01 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-11-04 | 2024-10-31 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-11-01 | 2024-10-30 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-10-31 | 2024-10-29 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-10-30 | 2024-10-28 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-10-29 | 2024-10-25 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-10-28 | 2024-10-24 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2024-10-25 | 2024-10-23 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-10-24 | 2024-10-22 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-10-23 | 2024-10-21 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-10-22 | 2024-10-18 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-10-21 | 2024-10-17 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2024-10-18 | 2024-10-16 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-10-17 | 2024-10-15 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-10-16 | 2024-10-14 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-10-15 | 2024-10-10 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-10-14 | 2024-10-09 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-10-10 | 2024-10-08 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-10-09 | 2024-10-07 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-10-08 | 2024-10-04 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-10-07 | 2024-10-03 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-10-04 | 2024-10-02 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-10-03 | 2024-09-30 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-10-02 | 2024-09-27 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-09-30 | 2024-09-26 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-09-27 | 2024-09-25 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-09-26 | 2024-09-24 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-09-25 | 2024-09-23 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-09-24 | 2024-09-20 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-09-23 | 2024-09-19 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-09-20 | 2024-09-17 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-09-19 | 2024-09-16 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-09-17 | 2024-09-13 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-09-16 | 2024-09-12 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-09-13 | 2024-09-11 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2024-09-12 | 2024-09-10 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-09-11 | 2024-09-09 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-09-10 | 2024-09-05 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-09-09 | 2024-09-04 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-09-05 | 2024-09-03 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-09-04 | 2024-09-02 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-09-03 | 2024-08-30 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-09-02 | 2024-08-29 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-08-30 | 2024-08-28 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-08-29 | 2024-08-27 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-08-28 | 2024-08-26 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-08-27 | 2024-08-23 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-08-26 | 2024-08-22 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-08-23 | 2024-08-21 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-08-22 | 2024-08-20 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-08-21 | 2024-08-19 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-08-20 | 2024-08-16 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-08-19 | 2024-08-15 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-08-16 | 2024-08-14 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-08-15 | 2024-08-13 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-08-14 | 2024-08-12 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-08-13 | 2024-08-09 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-08-12 | 2024-08-08 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-08-09 | 2024-08-07 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-08-08 | 2024-08-06 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-08-07 | 2024-08-05 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2024-08-06 | 2024-08-02 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2024-08-05 | 2024-08-01 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2024-08-02 | 2024-07-31 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2024-08-01 | 2024-07-30 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-07-31 | 2024-07-29 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-07-30 | 2024-07-26 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-07-29 | 2024-07-25 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-07-26 | 2024-07-24 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-07-25 | 2024-07-23 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-07-24 | 2024-07-22 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-07-23 | 2024-07-19 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-07-22 | 2024-07-18 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-07-19 | 2024-07-17 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-07-18 | 2024-07-16 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-07-17 | 2024-07-15 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-07-16 | 2024-07-12 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-07-15 | 2024-07-11 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-07-12 | 2024-07-10 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-07-11 | 2024-07-09 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-07-10 | 2024-07-08 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-07-09 | 2024-07-05 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-07-08 | 2024-07-04 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-07-05 | 2024-07-03 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2024-07-04 | 2024-07-02 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-07-03 | 2024-06-28 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2024-07-02 | 2024-06-27 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2024-06-28 | 2024-06-26 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2024-06-27 | 2024-06-25 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2024-06-26 | 2024-06-24 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-06-25 | 2024-06-21 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-06-24 | 2024-06-20 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-06-21 | 2024-06-19 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-06-20 | 2024-06-18 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-06-19 | 2024-06-17 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-06-18 | 2024-06-14 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2024-06-17 | 2024-06-13 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-06-14 | 2024-06-12 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-06-13 | 2024-06-11 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-06-12 | 2024-06-07 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-06-11 | 2024-06-06 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2024-06-07 | 2024-06-05 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-06-06 | 2024-06-04 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2024-06-05 | 2024-06-03 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2024-06-04 | 2024-05-31 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-06-03 | 2024-05-30 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-05-31 | 2024-05-29 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-05-30 | 2024-05-28 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2024-05-29 | 2024-05-27 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-05-28 | 2024-05-24 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2024-05-27 | 2024-05-23 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-05-24 | 2024-05-22 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-05-23 | 2024-05-21 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-05-22 | 2024-05-20 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2024-05-21 | 2024-05-17 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-05-20 | 2024-05-16 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2024-05-17 | 2024-05-14 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-05-16 | 2024-05-13 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-05-14 | 2024-05-10 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-05-13 | 2024-05-09 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-05-10 | 2024-05-08 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-05-09 | 2024-05-07 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-05-08 | 2024-05-06 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-05-07 | 2024-05-03 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-05-06 | 2024-05-02 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-05-03 | 2024-04-30 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-05-02 | 2024-04-29 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-04-30 | 2024-04-26 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-04-29 | 2024-04-25 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-04-26 | 2024-04-24 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-04-25 | 2024-04-23 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-04-24 | 2024-04-22 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-04-23 | 2024-04-19 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-04-22 | 2024-04-18 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-04-19 | 2024-04-17 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-04-18 | 2024-04-16 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-04-17 | 2024-04-15 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-04-16 | 2024-04-12 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-04-15 | 2024-04-11 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-04-12 | 2024-04-10 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-04-11 | 2024-04-09 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-04-10 | 2024-04-08 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-04-09 | 2024-04-05 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-04-08 | 2024-04-03 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-04-05 | 2024-04-02 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2024-04-03 | 2024-03-28 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2024-04-02 | 2024-03-27 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-03-28 | 2024-03-26 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-03-27 | 2024-03-25 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-03-26 | 2024-03-22 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-03-25 | 2024-03-21 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-03-22 | 2024-03-20 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-03-21 | 2024-03-19 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-03-20 | 2024-03-18 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-03-19 | 2024-03-15 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-03-18 | 2024-03-14 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-03-15 | 2024-03-13 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-03-14 | 2024-03-12 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-03-13 | 2024-03-11 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-03-12 | 2024-03-08 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-03-11 | 2024-03-07 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-03-08 | 2024-03-06 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-03-07 | 2024-03-05 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-03-06 | 2024-03-04 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-03-05 | 2024-03-01 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-03-04 | 2024-02-29 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-03-01 | 2024-02-28 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-02-29 | 2024-02-27 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-02-28 | 2024-02-26 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-02-27 | 2024-02-23 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-02-26 | 2024-02-22 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-02-23 | 2024-02-21 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-02-22 | 2024-02-20 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-02-21 | 2024-02-19 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-02-20 | 2024-02-16 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-02-19 | 2024-02-15 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-02-16 | 2024-02-14 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-02-15 | 2024-02-09 | 0.075 | 7,000 | +0 | 0.00% | 525 |
| 2024-02-14 | 2024-02-07 | 0.075 | 7,000 | +0 | 0.00% | 525 |
| 2024-02-08 | 2024-02-06 | 0.075 | 7,000 | +0 | 0.00% | 525 |
| 2024-02-07 | 2024-02-05 | 0.075 | 7,000 | +0 | 0.00% | 525 |
| 2024-02-06 | 2024-02-02 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2024-02-05 | 2024-02-01 | 0.079 | 7,000 | +0 | 0.00% | 553 |
| 2024-02-02 | 2024-01-31 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-02-01 | 2024-01-30 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-01-31 | 2024-01-29 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2024-01-30 | 2024-01-26 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2024-01-29 | 2024-01-25 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2024-01-26 | 2024-01-24 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2024-01-25 | 2024-01-23 | 0.087 | 7,000 | +0 | 0.00% | 609 |
| 2024-01-24 | 2024-01-22 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-01-23 | 2024-01-19 | 0.089 | 7,000 | +0 | 0.00% | 623 |
| 2024-01-22 | 2024-01-18 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-01-19 | 2024-01-17 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-01-18 | 2024-01-16 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-01-17 | 2024-01-15 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-01-16 | 2024-01-12 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-01-15 | 2024-01-11 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-01-12 | 2024-01-10 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-01-11 | 2024-01-09 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2024-01-10 | 2024-01-08 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2024-01-09 | 2024-01-05 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2024-01-08 | 2024-01-04 | 0.089 | 7,000 | +0 | 0.00% | 623 |
| 2024-01-05 | 2024-01-03 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2024-01-04 | 2024-01-02 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2024-01-03 | 2023-12-29 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2024-01-02 | 2023-12-28 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2023-12-29 | 2023-12-27 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2023-12-28 | 2023-12-22 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2023-12-27 | 2023-12-21 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2023-12-22 | 2023-12-20 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2023-12-21 | 2023-12-19 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2023-12-20 | 2023-12-18 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2023-12-19 | 2023-12-15 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-12-18 | 2023-12-14 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2023-12-15 | 2023-12-13 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2023-12-14 | 2023-12-12 | 0.097 | 7,000 | +0 | 0.00% | 679 |
| 2023-12-13 | 2023-12-11 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-12-12 | 2023-12-08 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2023-12-11 | 2023-12-07 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2023-12-08 | 2023-12-06 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2023-12-07 | 2023-12-05 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2023-12-06 | 2023-12-04 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-12-05 | 2023-12-01 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-12-04 | 2023-11-30 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-12-01 | 2023-11-29 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2023-11-30 | 2023-11-28 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2023-11-29 | 2023-11-27 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2023-11-28 | 2023-11-24 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-11-27 | 2023-11-23 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2023-11-24 | 2023-11-22 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2023-11-23 | 2023-11-21 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2023-11-22 | 2023-11-20 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2023-11-21 | 2023-11-17 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2023-11-20 | 2023-11-16 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2023-11-17 | 2023-11-15 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-11-16 | 2023-11-14 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2023-11-15 | 2023-11-13 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2023-11-14 | 2023-11-10 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-11-13 | 2023-11-09 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-11-10 | 2023-11-08 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-11-09 | 2023-11-07 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-11-08 | 2023-11-06 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2023-11-07 | 2023-11-03 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2023-11-06 | 2023-11-02 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2023-11-03 | 2023-11-01 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2023-11-02 | 2023-10-31 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2023-11-01 | 2023-10-30 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2023-10-31 | 2023-10-27 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2023-10-30 | 2023-10-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2023-10-27 | 2023-10-25 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-10-26 | 2023-10-24 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-10-25 | 2023-10-20 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-10-24 | 2023-10-19 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-10-20 | 2023-10-18 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-10-19 | 2023-10-17 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-10-18 | 2023-10-16 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-10-17 | 2023-10-13 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2023-10-16 | 2023-10-12 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2023-10-13 | 2023-10-11 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2023-10-12 | 2023-10-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2023-10-11 | 2023-10-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2023-10-10 | 2023-10-06 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2023-10-09 | 2023-10-05 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2023-10-06 | 2023-10-04 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2023-10-05 | 2023-10-03 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-10-04 | 2023-09-29 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-10-03 | 2023-09-28 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-09-29 | 2023-09-27 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2023-09-28 | 2023-09-26 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2023-09-27 | 2023-09-25 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2023-09-26 | 2023-09-22 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2023-09-25 | 2023-09-21 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2023-09-22 | 2023-09-20 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2023-09-21 | 2023-09-19 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2023-09-20 | 2023-09-18 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2023-09-19 | 2023-09-15 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2023-09-18 | 2023-09-14 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2023-09-15 | 2023-09-13 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-09-14 | 2023-09-12 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-09-13 | 2023-09-11 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-09-12 | 2023-09-07 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-09-11 | 2023-09-06 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-09-07 | 2023-09-05 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-09-06 | 2023-09-04 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-09-05 | 2023-08-31 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2023-09-04 | 2023-08-30 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2023-08-31 | 2023-08-29 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-08-30 | 2023-08-28 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2023-08-29 | 2023-08-25 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2023-08-28 | 2023-08-24 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2023-08-25 | 2023-08-23 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2023-08-24 | 2023-08-22 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2023-08-23 | 2023-08-21 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2023-08-22 | 2023-08-18 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2023-08-21 | 2023-08-17 | 0.191 | 7,000 | +0 | 0.00% | 1,337 |
| 2023-08-18 | 2023-08-16 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2023-08-17 | 2023-08-15 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-08-16 | 2023-08-14 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2023-08-15 | 2023-08-11 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-08-14 | 2023-08-10 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-08-11 | 2023-08-09 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-08-10 | 2023-08-08 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-08-09 | 2023-08-07 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-08-08 | 2023-08-04 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2023-08-07 | 2023-08-03 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2023-08-04 | 2023-08-02 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2023-08-03 | 2023-08-01 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2023-08-02 | 2023-07-31 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2023-08-01 | 2023-07-28 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-07-31 | 2023-07-27 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2023-07-28 | 2023-07-26 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2023-07-27 | 2023-07-25 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2023-07-26 | 2023-07-24 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2023-07-25 | 2023-07-21 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2023-07-24 | 2023-07-20 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2023-07-21 | 2023-07-19 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2023-07-20 | 2023-07-18 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2023-07-19 | 2023-07-14 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2023-07-18 | 2023-07-13 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2023-07-14 | 2023-07-12 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2023-07-13 | 2023-07-11 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2023-07-12 | 2023-07-10 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2023-07-11 | 2023-07-07 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2023-07-10 | 2023-07-06 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2023-07-07 | 2023-07-05 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2023-07-06 | 2023-07-04 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2023-07-05 | 2023-07-03 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2023-07-04 | 2023-06-30 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2023-07-03 | 2023-06-29 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-06-30 | 2023-06-28 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2023-06-29 | 2023-06-27 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2023-06-28 | 2023-06-26 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2023-06-27 | 2023-06-23 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2023-06-26 | 2023-06-21 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2023-06-23 | 2023-06-20 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2023-06-21 | 2023-06-19 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2023-06-20 | 2023-06-16 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2023-06-19 | 2023-06-15 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2023-06-16 | 2023-06-14 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2023-06-15 | 2023-06-13 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2023-06-14 | 2023-06-12 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-06-13 | 2023-06-09 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-06-12 | 2023-06-08 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-06-09 | 2023-06-07 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-06-08 | 2023-06-06 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-06-07 | 2023-06-05 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2023-06-06 | 2023-06-02 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-06-05 | 2023-06-01 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-06-02 | 2023-05-31 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-06-01 | 2023-05-30 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-31 | 2023-05-29 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2023-05-30 | 2023-05-25 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-05-29 | 2023-05-24 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2023-05-25 | 2023-05-23 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-24 | 2023-05-22 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-23 | 2023-05-19 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-22 | 2023-05-18 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-19 | 2023-05-17 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-18 | 2023-05-16 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-17 | 2023-05-15 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-16 | 2023-05-12 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-15 | 2023-05-11 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-12 | 2023-05-10 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-11 | 2023-05-09 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-10 | 2023-05-08 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-09 | 2023-05-05 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-08 | 2023-05-04 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-05 | 2023-05-03 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-04 | 2023-05-02 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-03 | 2023-04-28 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2023-05-02 | 2023-04-27 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2023-04-28 | 2023-04-26 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2023-04-27 | 2023-04-25 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2023-04-26 | 2023-04-24 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2023-04-25 | 2023-04-21 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-04-24 | 2023-04-20 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-04-21 | 2023-04-19 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-04-20 | 2023-04-18 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-04-19 | 2023-04-17 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-04-18 | 2023-04-14 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2023-04-17 | 2023-04-13 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-04-14 | 2023-04-12 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2023-04-13 | 2023-04-11 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2023-04-12 | 2023-04-06 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2023-04-11 | 2023-04-04 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2023-04-06 | 2023-04-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2023-04-04 | 2023-03-31 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-04-03 | 2023-03-30 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-03-31 | 2023-03-29 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-03-30 | 2023-03-28 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-03-29 | 2023-03-27 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-03-28 | 2023-03-24 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2023-03-27 | 2023-03-23 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2023-03-24 | 2023-03-22 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-03-23 | 2023-03-21 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2023-03-22 | 2023-03-20 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-03-21 | 2023-03-17 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2023-03-20 | 2023-03-16 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2023-03-17 | 2023-03-15 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2023-03-16 | 2023-03-14 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2023-03-15 | 2023-03-13 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2023-03-14 | 2023-03-10 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2023-03-13 | 2023-03-09 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-03-10 | 2023-03-08 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-03-09 | 2023-03-07 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-03-08 | 2023-03-06 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-03-07 | 2023-03-03 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-03-06 | 2023-03-02 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-03-03 | 2023-03-01 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-03-02 | 2023-02-28 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-03-01 | 2023-02-27 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-02-28 | 2023-02-24 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-02-27 | 2023-02-23 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2023-02-24 | 2023-02-22 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2023-02-23 | 2023-02-21 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2023-02-22 | 2023-02-20 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2023-02-21 | 2023-02-17 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2023-02-20 | 2023-02-16 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2023-02-17 | 2023-02-15 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-02-16 | 2023-02-14 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-02-15 | 2023-02-13 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-02-14 | 2023-02-10 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-02-13 | 2023-02-09 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-02-10 | 2023-02-08 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2023-02-09 | 2023-02-07 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-02-08 | 2023-02-06 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-02-07 | 2023-02-03 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-02-06 | 2023-02-02 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-02-03 | 2023-02-01 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-02-02 | 2023-01-31 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-02-01 | 2023-01-30 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-01-31 | 2023-01-27 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-01-30 | 2023-01-26 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-01-27 | 2023-01-20 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-01-26 | 2023-01-19 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2023-01-20 | 2023-01-18 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-01-19 | 2023-01-17 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-01-18 | 2023-01-16 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2023-01-17 | 2023-01-13 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-01-16 | 2023-01-12 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-01-13 | 2023-01-11 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-01-12 | 2023-01-10 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-01-11 | 2023-01-09 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-01-10 | 2023-01-06 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-01-09 | 2023-01-05 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-01-06 | 2023-01-04 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-01-05 | 2023-01-03 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-01-04 | 2022-12-30 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-01-03 | 2022-12-29 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-12-30 | 2022-12-28 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-12-29 | 2022-12-23 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-12-28 | 2022-12-22 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-12-23 | 2022-12-21 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-12-22 | 2022-12-20 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-12-21 | 2022-12-19 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-12-20 | 2022-12-16 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-12-19 | 2022-12-15 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-12-16 | 2022-12-14 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-12-15 | 2022-12-13 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2022-12-14 | 2022-12-12 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2022-12-13 | 2022-12-09 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2022-12-12 | 2022-12-08 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2022-12-09 | 2022-12-07 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-12-08 | 2022-12-06 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-12-07 | 2022-12-05 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-12-06 | 2022-12-02 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-12-05 | 2022-12-01 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-12-02 | 2022-11-30 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-12-01 | 2022-11-29 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-11-30 | 2022-11-28 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2022-11-29 | 2022-11-25 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2022-11-28 | 2022-11-24 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2022-11-25 | 2022-11-23 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2022-11-24 | 2022-11-22 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2022-11-23 | 2022-11-21 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2022-11-22 | 2022-11-18 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2022-11-21 | 2022-11-17 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-11-18 | 2022-11-16 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-11-17 | 2022-11-15 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2022-11-16 | 2022-11-14 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2022-11-15 | 2022-11-11 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2022-11-14 | 2022-11-10 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-11-11 | 2022-11-09 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2022-11-10 | 2022-11-08 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2022-11-09 | 2022-11-07 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2022-11-08 | 2022-11-04 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2022-11-07 | 2022-11-03 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2022-11-04 | 2022-11-02 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2022-11-03 | 2022-11-01 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2022-11-02 | 2022-10-31 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2022-11-01 | 2022-10-28 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2022-10-31 | 2022-10-27 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2022-10-28 | 2022-10-26 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2022-10-27 | 2022-10-25 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2022-10-26 | 2022-10-24 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2022-10-25 | 2022-10-21 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2022-10-24 | 2022-10-20 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2022-10-21 | 2022-10-19 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2022-10-20 | 2022-10-18 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2022-10-19 | 2022-10-17 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2022-10-18 | 2022-10-14 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2022-10-17 | 2022-10-13 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-10-14 | 2022-10-12 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-10-13 | 2022-10-11 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2022-10-12 | 2022-10-10 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-10-11 | 2022-10-07 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-10-10 | 2022-10-06 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2022-10-07 | 2022-10-05 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2022-10-06 | 2022-10-03 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2022-10-05 | 2022-09-30 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2022-10-03 | 2022-09-29 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-09-30 | 2022-09-28 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-09-29 | 2022-09-27 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-09-28 | 2022-09-26 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-09-27 | 2022-09-23 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-09-26 | 2022-09-22 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-09-23 | 2022-09-21 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-09-22 | 2022-09-20 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-09-21 | 2022-09-19 | 0.182 | 7,000 | +0 | 0.00% | 1,274 |
| 2022-09-20 | 2022-09-16 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-09-19 | 2022-09-15 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-09-16 | 2022-09-14 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-09-15 | 2022-09-13 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-09-14 | 2022-09-09 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-09-13 | 2022-09-08 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-09-09 | 2022-09-07 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-09-08 | 2022-09-06 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-09-07 | 2022-09-05 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-09-06 | 2022-09-02 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-09-05 | 2022-09-01 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-09-02 | 2022-08-31 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-09-01 | 2022-08-30 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-08-31 | 2022-08-29 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-08-30 | 2022-08-26 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2022-08-29 | 2022-08-25 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-08-26 | 2022-08-24 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-08-25 | 2022-08-23 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-08-24 | 2022-08-22 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-08-23 | 2022-08-19 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-08-22 | 2022-08-18 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2022-08-19 | 2022-08-17 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2022-08-18 | 2022-08-16 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-08-17 | 2022-08-15 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-08-16 | 2022-08-12 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-08-15 | 2022-08-11 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-08-12 | 2022-08-10 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-08-11 | 2022-08-09 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-08-10 | 2022-08-08 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-08-09 | 2022-08-05 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-08-08 | 2022-08-04 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-08-05 | 2022-08-03 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-08-04 | 2022-08-02 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-08-03 | 2022-08-01 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2022-08-02 | 2022-07-29 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2022-08-01 | 2022-07-28 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2022-07-29 | 2022-07-27 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2022-07-28 | 2022-07-26 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2022-07-27 | 2022-07-25 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2022-07-26 | 2022-07-22 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-07-25 | 2022-07-21 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-07-22 | 2022-07-20 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2022-07-21 | 2022-07-19 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-07-20 | 2022-07-18 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-07-19 | 2022-07-15 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-07-18 | 2022-07-14 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-07-15 | 2022-07-13 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2022-07-14 | 2022-07-12 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2022-07-13 | 2022-07-11 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2022-07-12 | 2022-07-08 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-07-11 | 2022-07-07 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2022-07-08 | 2022-07-06 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2022-07-07 | 2022-07-05 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2022-07-06 | 2022-07-04 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2022-07-05 | 2022-06-30 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-07-04 | 2022-06-29 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2022-06-30 | 2022-06-28 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2022-06-29 | 2022-06-27 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2022-06-28 | 2022-06-24 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-06-27 | 2022-06-23 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-06-24 | 2022-06-22 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-06-23 | 2022-06-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-06-22 | 2022-06-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-06-21 | 2022-06-17 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-06-20 | 2022-06-16 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-06-17 | 2022-06-15 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-06-16 | 2022-06-14 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-06-15 | 2022-06-13 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-06-14 | 2022-06-10 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-06-13 | 2022-06-09 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2022-06-10 | 2022-06-08 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2022-06-09 | 2022-06-07 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2022-06-08 | 2022-06-06 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2022-06-07 | 2022-06-02 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2022-06-06 | 2022-06-01 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-06-02 | 2022-05-31 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-06-01 | 2022-05-30 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2022-05-31 | 2022-05-27 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2022-05-30 | 2022-05-26 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2022-05-27 | 2022-05-25 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2022-05-26 | 2022-05-24 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2022-05-25 | 2022-05-23 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2022-05-24 | 2022-05-20 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-05-23 | 2022-05-19 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2022-05-20 | 2022-05-18 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2022-05-19 | 2022-05-17 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2022-05-18 | 2022-05-16 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2022-05-17 | 2022-05-13 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-05-16 | 2022-05-12 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2022-05-13 | 2022-05-11 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-05-12 | 2022-05-10 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2022-05-11 | 2022-05-06 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2022-05-10 | 2022-05-05 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-05-06 | 2022-05-04 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-05-05 | 2022-05-03 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-05-04 | 2022-04-29 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2022-05-03 | 2022-04-28 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2022-04-29 | 2022-04-27 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2022-04-28 | 2022-04-26 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2022-04-27 | 2022-04-25 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2022-04-26 | 2022-04-22 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2022-04-25 | 2022-04-21 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-04-22 | 2022-04-20 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2022-04-21 | 2022-04-19 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-04-20 | 2022-04-14 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-04-19 | 2022-04-13 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-04-14 | 2022-04-12 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-04-13 | 2022-04-11 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2022-04-12 | 2022-04-08 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2022-04-11 | 2022-04-07 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2022-04-08 | 2022-04-06 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2022-04-07 | 2022-04-04 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-04-06 | 2022-04-01 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2022-04-04 | 2022-03-31 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2022-04-01 | 2022-03-30 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2022-03-31 | 2022-03-29 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2022-03-30 | 2022-03-28 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2022-03-29 | 2022-03-25 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-03-28 | 2022-03-24 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-03-25 | 2022-03-23 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-03-24 | 2022-03-22 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2022-03-23 | 2022-03-21 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-03-22 | 2022-03-18 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2022-03-21 | 2022-03-17 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-03-18 | 2022-03-16 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2022-03-17 | 2022-03-15 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-03-16 | 2022-03-14 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-03-15 | 2022-03-11 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-03-14 | 2022-03-10 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-03-11 | 2022-03-09 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2022-03-10 | 2022-03-08 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-03-09 | 2022-03-07 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-03-08 | 2022-03-04 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-03-07 | 2022-03-03 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-03-04 | 2022-03-02 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-03-03 | 2022-03-01 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-03-02 | 2022-02-28 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-03-01 | 2022-02-25 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-02-28 | 2022-02-24 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-02-25 | 2022-02-23 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-02-24 | 2022-02-22 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-02-23 | 2022-02-21 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-02-22 | 2022-02-18 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-02-21 | 2022-02-17 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2022-02-18 | 2022-02-16 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-02-17 | 2022-02-15 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2022-02-16 | 2022-02-14 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2022-02-15 | 2022-02-11 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2022-02-14 | 2022-02-10 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2022-02-11 | 2022-02-09 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2022-02-10 | 2022-02-08 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-02-09 | 2022-02-07 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-02-08 | 2022-02-04 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-02-07 | 2022-01-31 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2022-02-04 | 2022-01-27 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2022-01-28 | 2022-01-26 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2022-01-27 | 2022-01-25 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-01-26 | 2022-01-24 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-01-25 | 2022-01-21 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-01-24 | 2022-01-20 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-01-21 | 2022-01-19 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-01-20 | 2022-01-18 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-01-19 | 2022-01-17 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-01-18 | 2022-01-14 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-01-17 | 2022-01-13 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2022-01-14 | 2022-01-12 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2022-01-13 | 2022-01-11 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2022-01-12 | 2022-01-10 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-01-11 | 2022-01-07 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2022-01-10 | 2022-01-06 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-01-07 | 2022-01-05 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-01-06 | 2022-01-04 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-01-05 | 2022-01-03 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2022-01-04 | 2021-12-31 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-01-03 | 2021-12-29 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-12-30 | 2021-12-28 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-12-29 | 2021-12-24 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-12-28 | 2021-12-22 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-12-23 | 2021-12-21 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-12-22 | 2021-12-20 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-12-21 | 2021-12-17 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-12-20 | 2021-12-16 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-12-17 | 2021-12-15 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-12-16 | 2021-12-14 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2021-12-15 | 2021-12-13 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-12-14 | 2021-12-10 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-12-13 | 2021-12-09 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-12-10 | 2021-12-08 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-12-09 | 2021-12-07 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-12-08 | 2021-12-06 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-12-07 | 2021-12-03 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-12-06 | 2021-12-02 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-12-03 | 2021-12-01 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-12-02 | 2021-11-30 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-12-01 | 2021-11-29 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-11-30 | 2021-11-26 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-11-29 | 2021-11-25 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-11-26 | 2021-11-24 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-11-25 | 2021-11-23 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-11-24 | 2021-11-22 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-11-23 | 2021-11-19 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-11-22 | 2021-11-18 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-11-19 | 2021-11-17 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-11-18 | 2021-11-16 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-11-17 | 2021-11-15 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-11-16 | 2021-11-12 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2021-11-15 | 2021-11-11 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-11-12 | 2021-11-10 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2021-11-11 | 2021-11-09 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-11-10 | 2021-11-08 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-11-09 | 2021-11-05 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-11-08 | 2021-11-04 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-11-05 | 2021-11-03 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-11-04 | 2021-11-02 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-11-03 | 2021-11-01 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-11-02 | 2021-10-29 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-11-01 | 2021-10-28 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2021-10-29 | 2021-10-27 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-10-28 | 2021-10-26 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-10-27 | 2021-10-25 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-10-26 | 2021-10-22 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-10-25 | 2021-10-21 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-10-22 | 2021-10-20 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-10-21 | 2021-10-19 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-10-20 | 2021-10-18 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-10-19 | 2021-10-15 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-10-18 | 2021-10-12 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-10-15 | 2021-10-11 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-10-12 | 2021-10-08 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-10-11 | 2021-10-07 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-10-08 | 2021-10-06 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-10-07 | 2021-10-05 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-10-06 | 2021-10-04 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-10-05 | 2021-09-30 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-10-04 | 2021-09-29 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-09-30 | 2021-09-28 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-09-29 | 2021-09-27 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-09-28 | 2021-09-24 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-09-27 | 2021-09-23 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-09-24 | 2021-09-21 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-09-23 | 2021-09-20 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-09-21 | 2021-09-17 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-09-20 | 2021-09-16 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-09-17 | 2021-09-15 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-09-16 | 2021-09-14 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-09-15 | 2021-09-13 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-09-14 | 2021-09-10 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-09-13 | 2021-09-09 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-09-10 | 2021-09-08 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-09-09 | 2021-09-07 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-09-08 | 2021-09-06 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-09-07 | 2021-09-03 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-09-06 | 2021-09-02 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-09-03 | 2021-09-01 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-09-02 | 2021-08-31 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-09-01 | 2021-08-30 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-08-31 | 2021-08-27 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-08-30 | 2021-08-26 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-08-27 | 2021-08-25 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-08-26 | 2021-08-24 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-08-25 | 2021-08-23 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-08-24 | 2021-08-20 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-08-23 | 2021-08-19 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-08-20 | 2021-08-18 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-08-19 | 2021-08-17 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-08-18 | 2021-08-16 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-08-17 | 2021-08-13 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-08-16 | 2021-08-12 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-08-13 | 2021-08-11 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-08-12 | 2021-08-10 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-08-11 | 2021-08-09 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-08-10 | 2021-08-06 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-08-09 | 2021-08-05 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-08-06 | 2021-08-04 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-08-05 | 2021-08-03 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-08-04 | 2021-08-02 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-08-03 | 2021-07-30 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-08-02 | 2021-07-29 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-07-30 | 2021-07-28 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-07-29 | 2021-07-27 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-07-28 | 2021-07-26 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-07-27 | 2021-07-23 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-07-26 | 2021-07-22 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-07-23 | 2021-07-21 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-07-22 | 2021-07-20 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-07-21 | 2021-07-19 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-07-20 | 2021-07-16 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-07-19 | 2021-07-15 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-07-16 | 2021-07-14 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-07-15 | 2021-07-13 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-07-14 | 2021-07-12 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-07-13 | 2021-07-09 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-07-12 | 2021-07-08 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-07-09 | 2021-07-07 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-07-08 | 2021-07-06 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-07-07 | 2021-07-05 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-07-06 | 2021-07-02 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-07-05 | 2021-06-30 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-07-02 | 2021-06-29 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-06-30 | 2021-06-28 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-06-29 | 2021-06-25 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-06-28 | 2021-06-24 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-06-25 | 2021-06-23 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-06-24 | 2021-06-22 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-06-23 | 2021-06-21 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-06-22 | 2021-06-18 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-06-21 | 2021-06-17 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-06-18 | 2021-06-16 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-06-17 | 2021-06-15 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-06-16 | 2021-06-11 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-06-15 | 2021-06-10 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-06-11 | 2021-06-09 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-06-10 | 2021-06-08 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-06-09 | 2021-06-07 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-06-08 | 2021-06-04 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-06-07 | 2021-06-03 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-06-04 | 2021-06-02 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-06-03 | 2021-06-01 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-06-02 | 2021-05-31 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2021-06-01 | 2021-05-28 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2021-05-31 | 2021-05-27 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-05-28 | 2021-05-26 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-05-27 | 2021-05-25 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2021-05-26 | 2021-05-24 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2021-05-25 | 2021-05-21 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-05-24 | 2021-05-20 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-05-21 | 2021-05-18 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-05-20 | 2021-05-17 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-05-18 | 2021-05-14 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-05-17 | 2021-05-13 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-05-14 | 2021-05-12 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-05-13 | 2021-05-11 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-05-12 | 2021-05-10 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-05-11 | 2021-05-07 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-05-10 | 2021-05-06 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-05-07 | 2021-05-05 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-05-06 | 2021-05-04 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-05-05 | 2021-05-03 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-05-04 | 2021-04-30 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-05-03 | 2021-04-29 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-04-30 | 2021-04-28 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-04-29 | 2021-04-27 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-04-28 | 2021-04-26 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-04-27 | 2021-04-23 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-04-26 | 2021-04-22 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-04-23 | 2021-04-21 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-04-22 | 2021-04-20 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-04-21 | 2021-04-19 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-04-20 | 2021-04-16 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-04-19 | 2021-04-15 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-04-16 | 2021-04-14 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-04-15 | 2021-04-13 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-04-14 | 2021-04-12 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2021-04-13 | 2021-04-09 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-04-12 | 2021-04-08 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-04-09 | 2021-04-07 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-04-08 | 2021-04-01 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-04-07 | 2021-03-31 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-04-01 | 2021-03-30 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-03-31 | 2021-03-29 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-03-30 | 2021-03-26 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-03-29 | 2021-03-25 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-03-26 | 2021-03-24 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-03-25 | 2021-03-23 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2021-03-24 | 2021-03-22 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2021-03-23 | 2021-03-19 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-03-22 | 2021-03-18 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-03-19 | 2021-03-17 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-03-18 | 2021-03-16 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-03-17 | 2021-03-15 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-03-16 | 2021-03-12 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-03-15 | 2021-03-11 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-03-12 | 2021-03-10 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-03-11 | 2021-03-09 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-03-10 | 2021-03-08 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-03-09 | 2021-03-05 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-03-08 | 2021-03-04 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-03-05 | 2021-03-03 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-03-04 | 2021-03-02 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-03-03 | 2021-03-01 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-03-02 | 2021-02-26 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-03-01 | 2021-02-25 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-02-26 | 2021-02-24 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-02-25 | 2021-02-23 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-02-24 | 2021-02-22 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-02-23 | 2021-02-19 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-02-22 | 2021-02-18 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-02-19 | 2021-02-17 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-02-18 | 2021-02-16 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-02-17 | 2021-02-11 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-02-16 | 2021-02-09 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-02-10 | 2021-02-08 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-02-09 | 2021-02-05 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-02-08 | 2021-02-04 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-02-05 | 2021-02-03 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-02-04 | 2021-02-02 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-02-03 | 2021-02-01 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-02-02 | 2021-01-29 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-02-01 | 2021-01-28 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-01-29 | 2021-01-27 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-01-28 | 2021-01-26 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-01-27 | 2021-01-25 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-01-26 | 2021-01-22 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-01-25 | 2021-01-21 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-01-22 | 2021-01-20 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-01-21 | 2021-01-19 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-01-20 | 2021-01-18 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-01-19 | 2021-01-15 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-01-18 | 2021-01-14 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-01-15 | 2021-01-13 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-01-14 | 2021-01-12 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-01-13 | 2021-01-11 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-01-12 | 2021-01-08 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2021-01-11 | 2021-01-07 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-01-08 | 2021-01-06 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-01-07 | 2021-01-05 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-01-06 | 2021-01-04 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-01-05 | 2020-12-31 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-01-04 | 2020-12-29 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-12-30 | 2020-12-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-12-29 | 2020-12-24 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-12-28 | 2020-12-22 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-12-23 | 2020-12-21 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-12-22 | 2020-12-18 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-12-21 | 2020-12-17 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-12-18 | 2020-12-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-12-17 | 2020-12-15 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-12-16 | 2020-12-14 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-12-15 | 2020-12-11 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-12-14 | 2020-12-10 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-12-11 | 2020-12-09 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-12-10 | 2020-12-08 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-12-09 | 2020-12-07 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2020-12-08 | 2020-12-04 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-12-07 | 2020-12-03 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-12-04 | 2020-12-02 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-12-03 | 2020-12-01 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-12-02 | 2020-11-30 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-12-01 | 2020-11-27 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-11-30 | 2020-11-26 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-11-27 | 2020-11-25 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-11-26 | 2020-11-24 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2020-11-25 | 2020-11-23 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-11-24 | 2020-11-20 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-11-23 | 2020-11-19 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-11-20 | 2020-11-18 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-11-19 | 2020-11-17 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-11-18 | 2020-11-16 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-11-17 | 2020-11-13 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-11-16 | 2020-11-12 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-11-13 | 2020-11-11 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-11-12 | 2020-11-10 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-11-11 | 2020-11-09 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-11-10 | 2020-11-06 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-11-09 | 2020-11-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-11-06 | 2020-11-04 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-11-05 | 2020-11-03 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-11-04 | 2020-11-02 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-11-03 | 2020-10-30 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-11-02 | 2020-10-29 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-10-30 | 2020-10-28 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-10-29 | 2020-10-27 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-10-28 | 2020-10-23 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-10-27 | 2020-10-22 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-10-23 | 2020-10-21 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-10-22 | 2020-10-20 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-10-21 | 2020-10-19 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-10-20 | 2020-10-16 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-10-19 | 2020-10-15 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-10-16 | 2020-10-14 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-10-15 | 2020-10-12 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2020-10-14 | 2020-10-09 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2020-10-12 | 2020-10-08 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2020-10-09 | 2020-10-07 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-10-08 | 2020-10-06 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-10-07 | 2020-10-05 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-10-06 | 2020-09-30 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-10-05 | 2020-09-29 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-09-30 | 2020-09-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-09-29 | 2020-09-25 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-09-28 | 2020-09-24 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-09-25 | 2020-09-23 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-09-24 | 2020-09-22 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-09-23 | 2020-09-21 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-09-22 | 2020-09-18 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-09-21 | 2020-09-17 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-09-18 | 2020-09-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-09-17 | 2020-09-15 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-09-16 | 2020-09-14 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-09-15 | 2020-09-11 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-09-14 | 2020-09-10 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-09-11 | 2020-09-09 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-09-10 | 2020-09-08 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-09-09 | 2020-09-07 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-09-08 | 2020-09-04 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2020-09-07 | 2020-09-03 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-09-04 | 2020-09-02 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-09-03 | 2020-09-01 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-09-02 | 2020-08-31 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-09-01 | 2020-08-28 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-08-31 | 2020-08-27 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-08-28 | 2020-08-26 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-08-27 | 2020-08-25 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-08-26 | 2020-08-24 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-08-25 | 2020-08-21 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-08-24 | 2020-08-20 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-08-21 | 2020-08-19 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-08-20 | 2020-08-18 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-08-19 | 2020-08-17 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-08-18 | 2020-08-14 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-08-17 | 2020-08-13 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-08-14 | 2020-08-12 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-08-13 | 2020-08-11 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-08-12 | 2020-08-10 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2020-08-11 | 2020-08-07 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-08-10 | 2020-08-06 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2020-08-07 | 2020-08-05 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-08-06 | 2020-08-04 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-08-05 | 2020-08-03 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-08-04 | 2020-07-31 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-08-03 | 2020-07-30 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2020-07-31 | 2020-07-29 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-07-30 | 2020-07-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-07-29 | 2020-07-27 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-07-28 | 2020-07-24 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-07-27 | 2020-07-23 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-07-24 | 2020-07-22 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-07-23 | 2020-07-21 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-07-22 | 2020-07-20 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-07-21 | 2020-07-17 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-07-20 | 2020-07-16 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-07-17 | 2020-07-15 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-07-16 | 2020-07-14 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2020-07-15 | 2020-07-13 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-07-14 | 2020-07-10 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-07-13 | 2020-07-09 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-07-10 | 2020-07-08 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-07-09 | 2020-07-07 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-07-08 | 2020-07-06 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-07-07 | 2020-07-03 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-07-06 | 2020-07-02 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-07-03 | 2020-06-30 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-07-02 | 2020-06-29 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-06-30 | 2020-06-26 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-06-29 | 2020-06-24 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-06-26 | 2020-06-23 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-06-24 | 2020-06-22 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-06-23 | 2020-06-19 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-06-22 | 2020-06-18 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-06-19 | 2020-06-17 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-06-18 | 2020-06-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-06-17 | 2020-06-15 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-06-16 | 2020-06-12 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-06-15 | 2020-06-11 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-06-12 | 2020-06-10 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-06-11 | 2020-06-09 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-06-10 | 2020-06-08 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-06-09 | 2020-06-05 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-06-08 | 2020-06-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-06-05 | 2020-06-03 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-06-04 | 2020-06-02 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-06-03 | 2020-06-01 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-06-02 | 2020-05-29 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-06-01 | 2020-05-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-05-29 | 2020-05-27 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-05-28 | 2020-05-26 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-05-27 | 2020-05-25 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-05-26 | 2020-05-22 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-05-25 | 2020-05-21 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-05-22 | 2020-05-20 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-05-21 | 2020-05-19 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-05-20 | 2020-05-18 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-05-19 | 2020-05-15 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-05-18 | 2020-05-14 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-05-15 | 2020-05-13 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-05-14 | 2020-05-12 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-05-13 | 2020-05-11 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-05-12 | 2020-05-08 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-05-11 | 2020-05-07 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-05-08 | 2020-05-06 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-05-07 | 2020-05-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-05-06 | 2020-05-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-05-05 | 2020-04-29 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-05-04 | 2020-04-28 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2020-04-29 | 2020-04-27 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-04-28 | 2020-04-24 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-04-27 | 2020-04-23 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2020-04-24 | 2020-04-22 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2020-04-23 | 2020-04-21 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2020-04-22 | 2020-04-20 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-04-21 | 2020-04-17 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-04-20 | 2020-04-16 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-04-17 | 2020-04-15 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-04-16 | 2020-04-14 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-04-15 | 2020-04-09 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2020-04-14 | 2020-04-08 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-04-09 | 2020-04-07 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2020-04-08 | 2020-04-06 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-04-07 | 2020-04-03 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-04-06 | 2020-04-02 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-04-03 | 2020-04-01 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-04-02 | 2020-03-31 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2020-04-01 | 2020-03-30 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2020-03-31 | 2020-03-27 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2020-03-30 | 2020-03-26 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2020-03-27 | 2020-03-25 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2020-03-26 | 2020-03-24 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2020-03-25 | 2020-03-23 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2020-03-24 | 2020-03-20 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2020-03-23 | 2020-03-19 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2020-03-20 | 2020-03-18 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2020-03-19 | 2020-03-17 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2020-03-18 | 2020-03-16 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2020-03-17 | 2020-03-13 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2020-03-16 | 2020-03-12 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-03-13 | 2020-03-11 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-03-12 | 2020-03-10 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-03-11 | 2020-03-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-03-10 | 2020-03-06 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2020-03-09 | 2020-03-05 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2020-03-06 | 2020-03-04 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-03-05 | 2020-03-03 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-03-04 | 2020-03-02 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2020-03-03 | 2020-02-28 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-03-02 | 2020-02-27 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-02-28 | 2020-02-26 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2020-02-27 | 2020-02-25 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-02-26 | 2020-02-24 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-02-25 | 2020-02-21 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2020-02-24 | 2020-02-20 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2020-02-21 | 2020-02-19 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2020-02-20 | 2020-02-18 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-02-19 | 2020-02-17 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-02-18 | 2020-02-14 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-02-17 | 2020-02-13 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2020-02-14 | 2020-02-12 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-02-13 | 2020-02-11 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-02-12 | 2020-02-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-02-11 | 2020-02-07 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-02-10 | 2020-02-06 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-02-07 | 2020-02-05 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-02-06 | 2020-02-04 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-02-05 | 2020-02-03 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-02-04 | 2020-01-31 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-02-03 | 2020-01-30 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2020-01-31 | 2020-01-29 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2020-01-30 | 2020-01-24 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-01-29 | 2020-01-22 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-01-23 | 2020-01-21 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2020-01-22 | 2020-01-20 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2020-01-21 | 2020-01-17 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-01-20 | 2020-01-16 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-01-17 | 2020-01-15 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-01-16 | 2020-01-14 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2020-01-15 | 2020-01-13 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-01-14 | 2020-01-10 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-01-13 | 2020-01-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2020-01-10 | 2020-01-08 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-01-09 | 2020-01-07 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2020-01-08 | 2020-01-06 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-01-07 | 2020-01-03 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-01-06 | 2020-01-02 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-01-03 | 2019-12-31 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-01-02 | 2019-12-27 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2019-12-30 | 2019-12-24 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2019-12-27 | 2019-12-20 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-12-23 | 2019-12-19 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-12-20 | 2019-12-18 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-12-19 | 2019-12-17 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-12-18 | 2019-12-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-12-17 | 2019-12-13 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-12-16 | 2019-12-12 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-12-13 | 2019-12-11 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2019-12-12 | 2019-12-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2019-12-11 | 2019-12-09 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-12-10 | 2019-12-06 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2019-12-09 | 2019-12-05 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-12-06 | 2019-12-04 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-12-05 | 2019-12-03 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2019-12-04 | 2019-12-02 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2019-12-03 | 2019-11-29 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-12-02 | 2019-11-28 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2019-11-29 | 2019-11-27 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2019-11-28 | 2019-11-26 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-11-27 | 2019-11-25 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2019-11-26 | 2019-11-22 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2019-11-25 | 2019-11-21 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-11-22 | 2019-11-20 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-11-21 | 2019-11-19 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-11-20 | 2019-11-18 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-11-19 | 2019-11-15 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-11-18 | 2019-11-14 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-11-15 | 2019-11-13 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-11-14 | 2019-11-12 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-11-13 | 2019-11-11 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-11-12 | 2019-11-08 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-11-11 | 2019-11-07 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-11-08 | 2019-11-06 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-11-07 | 2019-11-05 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-11-06 | 2019-11-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-11-05 | 2019-11-01 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-11-04 | 2019-10-31 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-11-01 | 2019-10-30 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-10-31 | 2019-10-29 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-10-30 | 2019-10-28 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-10-29 | 2019-10-25 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-10-28 | 2019-10-24 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-10-25 | 2019-10-23 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-10-24 | 2019-10-22 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-10-23 | 2019-10-21 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-10-22 | 2019-10-18 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-10-21 | 2019-10-17 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-10-18 | 2019-10-16 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-10-17 | 2019-10-15 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-10-16 | 2019-10-14 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-10-15 | 2019-10-11 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-10-14 | 2019-10-10 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-10-11 | 2019-10-09 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-10-10 | 2019-10-08 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-10-09 | 2019-10-04 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-10-08 | 2019-10-03 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-10-04 | 2019-10-02 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-10-03 | 2019-09-30 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-10-02 | 2019-09-27 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-09-30 | 2019-09-26 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-09-27 | 2019-09-25 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-09-26 | 2019-09-24 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2019-09-25 | 2019-09-23 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-09-24 | 2019-09-20 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-09-23 | 2019-09-19 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-09-20 | 2019-09-18 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2019-09-19 | 2019-09-17 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2019-09-18 | 2019-09-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-09-17 | 2019-09-13 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-09-16 | 2019-09-12 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-09-13 | 2019-09-11 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-09-12 | 2019-09-10 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-09-11 | 2019-09-09 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2019-09-10 | 2019-09-06 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-09-09 | 2019-09-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-09-06 | 2019-09-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-09-05 | 2019-09-03 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-09-04 | 2019-09-02 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-09-03 | 2019-08-30 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-09-02 | 2019-08-29 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-08-30 | 2019-08-28 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-08-29 | 2019-08-27 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-08-28 | 2019-08-26 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-08-27 | 2019-08-23 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-08-26 | 2019-08-22 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-08-23 | 2019-08-21 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-08-22 | 2019-08-20 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-08-21 | 2019-08-19 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-08-20 | 2019-08-16 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-08-19 | 2019-08-15 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-08-16 | 2019-08-14 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-08-15 | 2019-08-13 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-08-14 | 2019-08-12 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-08-13 | 2019-08-09 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-08-12 | 2019-08-08 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-08-09 | 2019-08-07 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-08-08 | 2019-08-06 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-08-07 | 2019-08-05 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-08-06 | 2019-08-02 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-08-05 | 2019-08-01 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-08-02 | 2019-07-31 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-08-01 | 2019-07-30 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-07-31 | 2019-07-29 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-07-30 | 2019-07-26 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-07-29 | 2019-07-25 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-07-26 | 2019-07-24 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-07-25 | 2019-07-23 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-07-24 | 2019-07-22 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-07-23 | 2019-07-19 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-07-22 | 2019-07-18 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-07-19 | 2019-07-17 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-07-18 | 2019-07-16 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-07-17 | 2019-07-15 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-07-16 | 2019-07-12 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-07-15 | 2019-07-11 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-07-12 | 2019-07-10 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-07-11 | 2019-07-09 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-07-10 | 2019-07-08 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-07-09 | 2019-07-05 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-07-08 | 2019-07-04 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-07-05 | 2019-07-03 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-07-04 | 2019-07-02 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-07-03 | 2019-06-28 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2019-07-02 | 2019-06-27 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2019-06-28 | 2019-06-26 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2019-06-27 | 2019-06-25 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2019-06-26 | 2019-06-24 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2019-06-25 | 2019-06-21 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2019-06-24 | 2019-06-20 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2019-06-21 | 2019-06-19 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-06-20 | 2019-06-18 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-06-19 | 2019-06-17 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2019-06-18 | 2019-06-14 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-06-17 | 2019-06-13 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2019-06-14 | 2019-06-12 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-06-13 | 2019-06-11 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2019-06-12 | 2019-06-10 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2019-06-11 | 2019-06-06 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2019-06-10 | 2019-06-05 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2019-06-06 | 2019-06-04 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2019-06-05 | 2019-06-03 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2019-06-04 | 2019-05-31 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2019-06-03 | 2019-05-30 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2019-05-31 | 2019-05-29 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2019-05-30 | 2019-05-28 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2019-05-29 | 2019-05-27 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2019-05-28 | 2019-05-24 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2019-05-27 | 2019-05-23 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2019-05-24 | 2019-05-22 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2019-05-23 | 2019-05-21 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2019-05-22 | 2019-05-20 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2019-05-21 | 2019-05-17 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2019-05-20 | 2019-05-16 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2019-05-17 | 2019-05-15 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2019-05-16 | 2019-05-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2019-05-15 | 2019-05-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2019-05-14 | 2019-05-09 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2019-05-10 | 2019-05-08 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2019-05-09 | 2019-05-07 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2019-05-08 | 2019-05-06 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2019-05-07 | 2019-05-03 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2019-05-06 | 2019-05-02 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2019-05-03 | 2019-04-30 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2019-05-02 | 2019-04-29 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2019-04-30 | 2019-04-26 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2019-04-29 | 2019-04-25 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2019-04-26 | 2019-04-24 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2019-04-25 | 2019-04-23 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2019-04-24 | 2019-04-18 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2019-04-23 | 2019-04-17 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2019-04-18 | 2019-04-16 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2019-04-17 | 2019-04-15 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2019-04-16 | 2019-04-12 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2019-04-15 | 2019-04-11 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2019-04-12 | 2019-04-10 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2019-04-11 | 2019-04-09 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2019-04-10 | 2019-04-08 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2019-04-09 | 2019-04-04 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2019-04-08 | 2019-04-03 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-04-04 | 2019-04-02 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-04-03 | 2019-04-01 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-04-02 | 2019-03-29 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-04-01 | 2019-03-28 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-03-29 | 2019-03-27 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-03-28 | 2019-03-26 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-03-27 | 2019-03-25 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-03-26 | 2019-03-22 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-03-25 | 2019-03-21 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-03-22 | 2019-03-20 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-03-21 | 2019-03-19 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-03-20 | 2019-03-18 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-03-19 | 2019-03-15 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-03-18 | 2019-03-14 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-03-15 | 2019-03-13 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-03-14 | 2019-03-12 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-03-13 | 2019-03-11 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-03-12 | 2019-03-08 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-03-11 | 2019-03-07 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-03-08 | 2019-03-06 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-03-07 | 2019-03-05 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-03-06 | 2019-03-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2019-03-05 | 2019-03-01 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-03-04 | 2019-02-28 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-03-01 | 2019-02-27 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-02-28 | 2019-02-26 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-02-27 | 2019-02-25 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-02-26 | 2019-02-22 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2019-02-25 | 2019-02-21 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-02-22 | 2019-02-20 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2019-02-21 | 2019-02-19 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-02-20 | 2019-02-18 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-02-19 | 2019-02-15 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-02-18 | 2019-02-14 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-02-15 | 2019-02-13 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2019-02-14 | 2019-02-12 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2019-02-13 | 2019-02-11 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-02-12 | 2019-02-08 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-02-11 | 2019-02-04 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-02-08 | 2019-01-31 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-02-01 | 2019-01-30 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2019-01-31 | 2019-01-29 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-01-30 | 2019-01-28 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-01-29 | 2019-01-25 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2019-01-28 | 2019-01-24 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2019-01-25 | 2019-01-23 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2019-01-24 | 2019-01-22 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2019-01-23 | 2019-01-21 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2019-01-22 | 2019-01-18 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2019-01-21 | 2019-01-17 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2019-01-18 | 2019-01-16 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2019-01-17 | 2019-01-15 | 0.360 | 7,000 | -88,500 | 0.00% | 2,520 |
| 2019-01-16 | 2019-01-14 | 0.465 | 95,500 | -312,000 | 0.00% | 44,408 |
| 2018-09-11 | 2018-09-07 | 0.445 | 407,500 | -48,000 | 0.01% | 181,338 |
| 2018-09-10 | 2018-09-06 | 0.460 | 455,500 | +48,000 | 0.01% | 209,530 |
| 2016-02-04 | 2016-02-02 | 0.250 | 407,500 | +267,000 | 0.02% | 101,875 |
| 2016-01-04 | 2015-12-29 | 0.841 | 140,500 | +56,935 | 0.02% | 118,113 |
| 2015-06-16 | 2015-06-12 | 1.429 | 83,565 | +35,686 | 0.02% | 119,424 |
| 2015-06-11 | 2015-06-09 | 1.547 | 47,879 | +11,895 | 0.01% | 74,060 |
| 2015-06-05 | 2015-06-03 | 1.950 | 35,984 | -35,686 | 0.01% | 70,181 |
| 2015-05-06 | 2015-05-04 | 1.059 | 71,670 | -17,843 | 0.02% | 75,915 |
| 2015-05-05 | 2015-04-30 | 1.110 | 89,513 | +17,843 | 0.02% | 99,330 |
| 2014-03-25 | 2014-03-21 | 0.841 | 71,670 | -118,954 | 0.02% | 60,250 |
| 2014-03-24 | 2014-03-20 | 0.832 | 190,624 | -89,216 | 0.05% | 158,647 |
| 2014-03-18 | 2014-03-14 | 0.908 | 279,840 | -59,477 | 0.07% | 254,070 |
| 2014-03-14 | 2014-03-12 | 0.874 | 339,317 | -59,477 | 0.08% | 296,660 |
| 2014-01-10 | 2014-01-08 | 0.891 | 398,794 | -179 | 0.10% | 355,365 |
| 2013-11-06 | 2013-11-04 | 1.042 | 398,973 | -1,070 | 0.10% | 415,896 |
| 2013-09-10 | 2013-09-06 | 1.093 | 400,043 | -1,190 | 0.10% | 437,190 |
| 2013-08-21 | 2013-08-19 | 0.992 | 401,233 | +1,190 | 0.10% | 398,014 |
| 2013-06-17 | 2013-06-13 | 1.042 | 400,043 | -19,033 | 0.10% | 417,012 |
| 2013-06-14 | 2013-06-11 | 1.110 | 419,076 | -122,523 | 0.10% | 465,036 |
| 2012-10-04 | 2012-09-28 | 0.832 | 541,599 | -8,326 | 0.13% | 450,747 |
| 2012-04-02 | 2012-03-29 | 1.143 | 549,925 | +2,379 | 0.13% | 628,727 |
| 2012-03-27 | 2012-03-23 | 1.227 | 547,546 | +3,568 | 0.13% | 672,038 |
| 2012-03-20 | 2012-03-16 | 1.177 | 543,978 | +35,686 | 0.13% | 640,220 |
| 2012-03-13 | 2012-03-09 | 1.379 | 508,292 | +30,929 | 0.12% | 700,773 |
| 2012-03-12 | 2012-03-08 | 1.429 | 477,363 | +3,568 | 0.12% | 682,209 |
| 2012-03-09 | 2012-03-07 | 1.429 | 473,795 | +3,569 | 0.12% | 677,110 |
| 2012-02-22 | 2012-02-20 | 1.580 | 470,226 | -30,928 | 0.12% | 743,164 |
| 2012-02-21 | 2012-02-17 | 1.463 | 501,154 | +4,758 | 0.12% | 733,062 |
| 2012-02-20 | 2012-02-16 | 1.463 | 496,396 | +61,856 | 0.17% | 726,102 |
| 2012-02-08 | 2012-02-06 | 1.799 | 434,540 | -92,784 | 0.15% | 781,742 |
| 2012-01-31 | 2012-01-27 | 1.160 | 527,324 | +3,568 | 0.18% | 611,754 |
| 2012-01-11 | 2012-01-09 | 1.211 | 523,756 | +6,543 | 0.18% | 634,033 |
| 2011-12-28 | 2011-12-22 | 1.244 | 517,213 | +4,758 | 0.18% | 643,504 |
| 2011-12-16 | 2011-12-14 | 1.412 | 512,455 | -9,427,362 | 0.18% | 723,744 |
| 2011-12-02 | 2011-11-30 | 0.416 | 9,939,817 | +9,442,826 | 3.43% | 4,138,342 |
| 2011-12-01 | 2011-11-29 | 0.559 | 496,991 | -907,919 | 0.17% | 277,860 |
| 2011-11-30 | 2011-11-28 | 0.547 | 1,404,910 | +8,407 | 0.17% | 768,752 |
| 2011-11-29 | 2011-11-25 | 0.547 | 1,396,503 | +174,857 | 0.17% | 764,152 |
| 2011-11-25 | 2011-11-23 | 0.583 | 1,221,646 | +8,406 | 0.15% | 712,068 |
| 2011-11-16 | 2011-11-14 | 0.607 | 1,213,240 | +6,726 | 0.15% | 736,032 |
| 2011-11-14 | 2011-11-10 | 0.642 | 1,206,514 | +5,884 | 0.15% | 775,008 |
| 2011-11-09 | 2011-11-07 | 0.476 | 1,200,630 | +71,961 | 0.15% | 571,280 |
| 2011-11-08 | 2011-11-04 | 0.488 | 1,128,669 | +168,132 | 0.14% | 550,466 |
| 2011-11-03 | 2011-11-01 | 0.547 | 960,537 | +42,033 | 0.12% | 525,596 |
| 2011-11-02 | 2011-10-31 | 0.583 | 918,504 | +168,131 | 0.11% | 535,374 |
| 2011-10-28 | 2011-10-26 | 0.749 | 750,373 | +42,033 | 0.09% | 562,338 |
| 2011-10-27 | 2011-10-25 | 0.785 | 708,340 | +42,033 | 0.09% | 556,116 |
| 2011-10-25 | 2011-10-21 | 0.773 | 666,307 | +84,066 | 0.08% | 515,190 |
| 2011-10-14 | 2011-10-12 | 0.868 | 582,241 | +67,253 | 0.07% | 505,598 |
| 2011-10-07 | 2011-10-04 | 0.952 | 514,988 | +126,099 | 0.06% | 490,080 |
| 2011-07-28 | 2011-07-26 | 1.701 | 388,889 | +75,659 | 0.05% | 661,518 |
| 2011-07-25 | 2011-07-21 | 1.689 | 313,230 | -336 | 0.04% | 529,093 |
| 2011-07-21 | 2011-07-19 | 1.689 | 313,566 | +25,220 | 0.04% | 529,660 |
| 2011-06-28 | 2011-06-24 | 1.987 | 288,346 | -75,659 | 0.04% | 572,810 |
| 2011-06-27 | 2011-06-23 | 1.737 | 364,005 | -11,770 | 0.04% | 632,179 |
| 2011-06-24 | 2011-06-22 | 1.594 | 375,775 | -42,033 | 0.05% | 598,980 |
| 2011-06-22 | 2011-06-20 | 1.404 | 417,808 | +28,583 | 0.05% | 586,460 |
| 2011-06-21 | 2011-06-17 | 1.677 | 389,225 | +126,099 | 0.05% | 652,830 |
| 2011-06-17 | 2011-06-15 | 2.094 | 263,126 | +50,439 | 0.03% | 550,879 |
| 2011-06-16 | 2011-06-14 | 2.236 | 212,687 | +34,635 | 0.03% | 475,640 |
| 2011-06-15 | 2011-06-13 | 2.260 | 178,052 | +49,599 | 0.02% | 402,421 |
| 2011-06-08 | 2011-06-03 | 2.391 | 128,453 | +20,849 | 0.02% | 307,129 |
| 2011-06-07 | 2011-06-02 | 2.439 | 107,604 | +33,794 | 0.01% | 262,399 |
| 2011-06-01 | 2011-05-30 | 2.474 | 73,810 | +7,902 | 0.01% | 182,624 |
| 2011-04-12 | 2011-04-08 | 2.748 | 65,908 | -23,538 | 0.01% | 181,105 |
| 2011-02-28 | 2011-02-24 | 2.855 | 89,446 | +10,424 | 0.01% | 255,360 |
| 2011-02-24 | 2011-02-22 | 2.772 | 79,022 | +23,538 | 0.01% | 219,020 |
| 2010-11-19 | 2010-11-17 | 3.271 | 55,484 | +16,814 | 0.01% | 181,502 |
| 2010-11-15 | 2010-11-11 | 3.509 | 38,670 | -5,044 | 0.00% | 135,699 |
| 2010-11-12 | 2010-11-10 | 3.569 | 43,714 | +5,044 | 0.01% | 155,999 |
| 2010-10-28 | 2010-10-26 | 3.331 | 38,670 | -33,627 | 0.00% | 128,799 |
| 2010-10-27 | 2010-10-25 | 3.390 | 72,297 | -33,626 | 0.01% | 245,101 |
| 2010-10-26 | 2010-10-22 | 3.331 | 105,923 | -29,423 | 0.01% | 352,800 |
| 2010-10-21 | 2010-10-19 | 3.212 | 135,346 | -9,416 | 0.02% | 434,700 |
| 2010-10-20 | 2010-10-18 | 3.212 | 144,762 | +38,839 | 0.02% | 464,941 |
| 2010-10-18 | 2010-10-14 | 3.212 | 105,923 | +67,253 | 0.01% | 340,200 |
| 2010-09-28 | 2010-09-24 | 3.688 | 38,670 | -42,033 | 0.00% | 142,599 |
| 2010-09-24 | 2010-09-21 | 3.688 | 80,703 | -42,033 | 0.01% | 297,599 |
| 2010-09-22 | 2010-09-20 | 3.569 | 122,736 | -58,846 | 0.01% | 437,999 |
| 2010-09-21 | 2010-09-17 | 3.450 | 181,582 | -84,066 | 0.02% | 626,399 |
| 2010-09-16 | 2010-09-14 | 3.212 | 265,648 | -43,715 | 0.03% | 853,199 |
| 2010-08-24 | 2010-08-20 | 2.522 | 309,363 | +25,220 | 0.04% | 780,161 |
| 2010-08-11 | 2010-08-09 | 2.569 | 284,143 | +117,692 | 0.04% | 730,080 |
| 2010-08-10 | 2010-08-06 | 2.641 | 166,451 | +84,066 | 0.02% | 439,561 |
| 2010-08-06 | 2010-08-04 | 2.712 | 82,385 | -82,720 | 0.01% | 223,441 |
| 2010-08-04 | 2010-08-02 | 2.320 | 165,105 | -33,627 | 0.02% | 382,979 |
| 2010-08-03 | 2010-07-30 | 2.284 | 198,732 | +33,627 | 0.03% | 453,888 |
| 2010-07-30 | 2010-07-28 | 2.498 | 165,105 | +26,901 | 0.02% | 412,439 |
| 2010-07-29 | 2010-07-27 | 2.653 | 138,204 | +16,813 | 0.02% | 366,611 |
| 2010-07-08 | 2010-07-06 | 2.760 | 121,391 | +4,539 | 0.02% | 335,007 |
| 2010-07-07 | 2010-07-05 | 2.736 | 116,852 | +25,220 | 0.02% | 319,701 |
| 2010-07-02 | 2010-06-29 | 2.879 | 91,632 | +25,220 | 0.01% | 263,780 |
| 2010-06-29 | 2010-06-25 | 3.093 | 66,412 | -336 | 0.01% | 205,400 |
| 2010-05-10 | 2010-05-06 | 3.212 | 66,748 | -62,209 | 0.01% | 214,379 |
| 2010-05-05 | 2010-05-03 | 3.509 | 128,957 | -78,181 | 0.02% | 452,529 |
| 2010-04-22 | 2010-04-20 | 3.807 | 207,138 | -337 | 0.03% | 788,478 |
| 2010-04-14 | 2010-04-12 | 3.985 | 207,475 | +23,539 | 0.03% | 826,781 |
| 2010-03-22 | 2010-03-18 | 3.688 | 183,936 | +113,489 | 0.03% | 678,279 |
| 2010-03-18 | 2010-03-16 | 3.628 | 70,447 | +42,033 | 0.01% | 255,589 |
| 2010-03-17 | 2010-03-15 | 3.747 | 28,414 | +12,610 | 0.00% | 106,469 |
| 2010-03-16 | 2010-03-12 | 3.807 | 15,804 | -1,682 | 0.00% | 60,158 |
| 2010-03-09 | 2010-03-05 | 3.688 | 17,486 | -4,707 | 0.00% | 64,481 |
| 2010-02-24 | 2010-02-22 | 3.390 | 22,193 | +3,698 | 0.00% | 75,239 |
| 2010-02-18 | 2010-02-12 | 3.212 | 18,495 | -7,565 | 0.00% | 59,402 |
| 2010-02-17 | 2010-02-11 | 3.212 | 26,060 | -841 | 0.00% | 83,699 |
| 2009-12-30 | 2009-12-28 | 3.390 | 26,901 | +1,009 | 0.00% | 91,200 |
| 2009-11-25 | 2009-11-23 | 3.925 | 25,892 | +1,681 | 0.00% | 101,639 |
| 2009-11-18 | 2009-11-16 | 4.401 | 24,211 | +8,407 | 0.00% | 106,560 |
| 2009-11-06 | 2009-11-04 | 4.282 | 15,804 | -2,522 | 0.00% | 67,678 |
| 2009-10-28 | 2009-10-23 | 3.628 | 18,326 | -1,514 | 0.00% | 66,489 |
| 2009-10-15 | 2009-10-13 | 3.331 | 19,840 | -504 | 0.00% | 66,081 |
| 2009-10-13 | 2009-10-09 | 3.450 | 20,344 | -336 | 0.00% | 70,180 |
| 2009-09-30 | 2009-09-28 | 3.450 | 20,680 | +1,345 | 0.00% | 71,339 |
| 2009-09-16 | 2009-09-14 | 3.688 | 19,335 | -2,522 | 0.00% | 71,299 |
| 2009-09-15 | 2009-09-11 | 3.747 | 21,857 | -6,725 | 0.00% | 81,899 |
| 2009-09-14 | 2009-09-10 | 3.807 | 28,582 | -2,691 | 0.01% | 108,798 |
| 2009-09-10 | 2009-09-08 | 3.688 | 31,273 | +7,230 | 0.01% | 115,322 |
| 2009-08-14 | 2009-08-12 | 4.342 | 24,043 | +3,027 | 0.01% | 104,391 |
| 2009-08-05 | 2009-08-03 | 4.639 | 21,016 | -169 | 0.00% | 97,498 |
| 2009-08-04 | 2009-07-31 | 4.461 | 21,185 | +169 | 0.00% | 94,502 |
| 2009-07-29 | 2009-07-27 | 4.580 | 21,016 | -2,186 | 0.00% | 96,248 |
| 2009-07-06 | 2009-07-02 | 4.461 | 23,202 | +504 | 0.01% | 103,499 |
| 2009-06-22 | 2009-06-18 | 5.293 | 22,698 | -168 | 0.00% | 120,151 |
| 2009-06-19 | 2009-06-17 | 5.353 | 22,866 | +168 | 0.00% | 122,400 |
| 2009-06-18 | 2009-06-16 | 5.234 | 22,698 | +2,858 | 0.00% | 118,801 |
| 2009-06-17 | 2009-06-15 | 5.650 | 19,840 | -1,008 | 0.00% | 112,102 |
| 2009-06-15 | 2009-06-11 | 6.067 | 20,848 | +3,194 | 0.00% | 126,478 |
| 2009-06-12 | 2009-06-10 | 5.948 | 17,654 | -672 | 0.00% | 105,001 |
| 2009-06-11 | 2009-06-09 | 6.067 | 18,326 | +336 | 0.00% | 111,178 |
| 2009-06-05 | 2009-06-03 | 5.888 | 17,990 | +5,885 | 0.00% | 105,929 |
| 2009-05-08 | 2009-05-06 | 4.104 | 12,105 | -1,682 | 0.00% | 49,678 |
| 2009-03-31 | 2009-03-27 | 3.807 | 13,787 | -16,813 | 0.00% | 52,481 |
| 2009-03-27 | 2009-03-25 | 3.331 | 30,600 | +16,813 | 0.01% | 101,920 |
| 2009-03-26 | 2009-03-24 | 3.390 | 13,787 | -16,813 | 0.00% | 46,741 |
| 2009-03-18 | 2009-03-16 | 3.331 | 30,600 | -23,538 | 0.01% | 101,920 |
| 2009-03-10 | 2009-03-06 | 3.212 | 54,138 | +11,769 | 0.01% | 173,879 |
| 2009-03-09 | 2009-03-05 | 3.271 | 42,369 | +16,813 | 0.01% | 138,599 |
| 2009-02-23 | 2009-02-19 | 3.450 | 25,556 | +11,769 | 0.01% | 88,160 |
| 2008-09-09 | 2008-09-05 | 5.353 | 13,787 | -8,406 | 0.00% | 73,801 |
| 2008-08-13 | 2008-08-11 | 6.780 | 22,193 | -1,682 | 0.00% | 150,477 |
| 2008-08-01 | 2008-07-30 | 8.446 | 23,875 | -2,522 | 0.01% | 201,642 |
| 2008-07-15 | 2008-07-11 | 7.732 | 26,397 | -1,681 | 0.01% | 204,102 |
| 2008-07-02 | 2008-06-27 | 7.970 | 28,078 | +1,681 | 0.01% | 223,780 |
| 2008-06-25 | 2008-06-23 | 8.803 | 26,397 | +8,407 | 0.01% | 232,363 |
| 2008-05-15 | 2008-05-13 | 10.706 | 17,990 | -126,099 | 0.00% | 192,599 |
| 2008-05-13 | 2008-05-08 | 10.468 | 144,089 | +126,099 | 0.03% | 1,508,320 |
| 2008-05-07 | 2008-05-05 | 10.706 | 17,990 | +1,681 | 0.00% | 192,599 |
| 2008-05-02 | 2008-04-29 | 11.301 | 16,309 | +8,407 | 0.00% | 184,302 |
| 2008-04-08 | 2008-04-03 | 11.776 | 7,902 | +4,203 | 0.00% | 93,058 |
| 2008-04-03 | 2008-04-01 | 12.014 | 3,699 | -70,615 | 0.00% | 44,441 |
| 2008-03-31 | 2008-03-27 | 9.992 | 74,314 | +58,846 | 0.02% | 742,557 |
| 2008-03-18 | 2008-03-14 | 11.895 | 15,468 | +11,769 | 0.00% | 183,998 |
| 2008-03-14 | 2008-03-12 | 12.728 | 3,699 | -42,033 | 0.00% | 47,081 |
| 2008-03-13 | 2008-03-11 | 12.490 | 45,732 | +42,033 | 0.01% | 571,202 |
| 2008-02-21 | 2008-02-19 | 16.416 | 3,699 | -4,203 | 0.00% | 60,722 |
| 2008-02-18 | 2008-02-14 | 16.178 | 7,902 | -174,857 | 0.00% | 127,837 |
| 2008-02-12 | 2008-02-06 | 12.847 | 182,759 | +16,813 | 0.04% | 2,347,916 |
| 2008-02-01 | 2008-01-30 | 13.680 | 165,946 | -18,495 | 0.04% | 2,270,098 |
| 2008-01-31 | 2008-01-29 | 13.442 | 184,441 | +5,212 | 0.04% | 2,479,225 |
| 2008-01-30 | 2008-01-28 | 13.561 | 179,229 | -55,483 | 0.04% | 2,430,486 |
| 2008-01-25 | 2008-01-23 | 12.371 | 234,712 | +3,363 | 0.05% | 2,903,679 |
| 2008-01-24 | 2008-01-22 | 11.895 | 231,349 | +102,560 | 0.05% | 2,751,995 |
| 2008-01-11 | 2008-01-09 | 15.345 | 128,789 | +4,203 | 0.03% | 1,976,280 |
| 2008-01-07 | 2008-01-03 | 17.843 | 124,586 | +41,193 | 0.03% | 2,223,005 |
| 2008-01-04 | 2008-01-02 | 18.914 | 83,393 | +83,225 | 0.02% | 1,577,272 |
| 2008-01-03 | 2007-12-31 | 19.627 | 168 | -50,440 | 0.00% | 3,297 |
| 2008-01-02 | 2007-12-27 | 17.962 | 50,608 | +33,627 | 0.01% | 909,026 |
| 2007-12-21 | 2007-12-19 | 16.773 | 16,981 | -16,814 | 0.00% | 284,815 |
| 2007-12-18 | 2007-12-14 | 17.129 | 33,795 | +33,627 | 0.01% | 578,888 |
| 2007-12-13 | 2007-12-11 | 22.958 | 168 | -1,513 | 0.00% | 3,857 |
| 2007-12-12 | 2007-12-10 | 23.077 | 1,681 | +1,513 | 0.00% | 38,793 |
| 2007-10-08 | 2007-10-04 | 29.382 | 168 | -841 | 0.00% | 4,936 |
| 2007-10-03 | 2007-09-28 | 30.571 | 1,009 | -2,522 | 0.00% | 30,846 |
| 2007-09-21 | 2007-09-19 | 30.333 | 3,531 | -2,522 | 0.00% | 107,107 |
| 2007-09-20 | 2007-09-18 | 29.858 | 6,053 | -1,681 | 0.00% | 180,728 |
| 2007-09-19 | 2007-09-17 | 29.263 | 7,734 | -673 | 0.00% | 226,318 |
| 2007-09-18 | 2007-09-14 | 29.382 | 8,407 | -5,044 | 0.00% | 247,012 |
| 2007-09-17 | 2007-09-13 | 29.501 | 13,451 | -840 | 0.00% | 396,813 |
| 2007-09-12 | 2007-09-10 | 29.620 | 14,291 | -19,672 | 0.00% | 423,294 |
| 2007-09-11 | 2007-09-07 | 30.452 | 33,963 | -5,884 | 0.01% | 1,034,251 |
| 2007-09-10 | 2007-09-06 | 30.809 | 39,847 | +25,220 | 0.01% | 1,227,652 |
| 2007-09-06 | 2007-09-04 | 29.858 | 14,627 | +840 | 0.00% | 436,726 |
| 2007-09-04 | 2007-08-31 | 32.237 | 13,787 | -2,522 | 0.00% | 444,446 |
| 2007-08-30 | 2007-08-28 | 31.166 | 16,309 | -2,690 | 0.00% | 508,287 |
| 2007-08-29 | 2007-08-27 | 32.475 | 18,999 | -504 | 0.00% | 616,983 |
| 2007-08-28 | 2007-08-24 | 31.047 | 19,503 | +1,681 | 0.00% | 605,511 |
| 2007-08-24 | 2007-08-22 | 28.549 | 17,822 | +1,681 | 0.00% | 508,801 |
| 2007-08-23 | 2007-08-21 | 24.029 | 16,141 | -2,522 | 0.00% | 387,848 |
| 2007-08-22 | 2007-08-20 | 23.553 | 18,663 | +4,204 | 0.00% | 439,569 |
| 2007-08-21 | 2007-08-17 | 20.817 | 14,459 | +1,681 | 0.00% | 300,993 |
| 2007-08-15 | 2007-08-13 | 27.716 | 12,778 | +1,681 | 0.00% | 354,159 |
| 2007-08-06 | 2007-08-02 | 34.259 | 11,097 | +1,682 | 0.00% | 380,170 |
| 2007-08-03 | 2007-08-01 | 35.448 | 9,415 | -10,425 | 0.00% | 333,746 |
| 2007-08-02 | 2007-07-31 | 37.827 | 19,840 | -3,194 | 0.00% | 750,497 |
| 2007-08-01 | 2007-07-30 | 34.854 | 23,034 | +9,583 | 0.01% | 802,818 |
| 2007-07-31 | 2007-07-27 | 33.307 | 13,451 | +841 | 0.00% | 448,015 |
| 2007-07-27 | 2007-07-25 | 33.188 | 12,610 | +1,681 | 0.00% | 418,504 |
| 2007-07-23 | 2007-07-19 | 27.122 | 10,929 | +841 | 0.00% | 296,412 |
| 2007-07-20 | 2007-07-18 | 27.954 | 10,088 | +841 | 0.00% | 282,002 |
| 2007-07-10 | 2007-07-06 | 22.363 | 9,247 | +1,681 | 0.00% | 206,794 |
| 2007-06-26 | 2007-06-22 | 17.248 | 7,566 | 0.00% | 130,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy