History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-10-13 | 2025-10-09 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-10-10 | 2025-10-08 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-10-09 | 2025-10-06 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-10-08 | 2025-10-03 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-10-06 | 2025-10-02 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-10-03 | 2025-09-30 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-10-02 | 2025-09-29 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-30 | 2025-09-26 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-29 | 2025-09-25 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-26 | 2025-09-24 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-25 | 2025-09-23 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-24 | 2025-09-22 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-23 | 2025-09-19 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-22 | 2025-09-18 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-19 | 2025-09-17 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-18 | 2025-09-16 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-17 | 2025-09-15 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-16 | 2025-09-12 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-15 | 2025-09-11 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-12 | 2025-09-10 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-11 | 2025-09-09 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-10 | 2025-09-08 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-09 | 2025-09-05 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-08 | 2025-09-04 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-05 | 2025-09-03 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-04 | 2025-09-02 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-03 | 2025-09-01 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-02 | 2025-08-29 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-09-01 | 2025-08-28 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-29 | 2025-08-27 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-28 | 2025-08-26 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-27 | 2025-08-25 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-26 | 2025-08-22 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-25 | 2025-08-21 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-22 | 2025-08-20 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-21 | 2025-08-19 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-20 | 2025-08-18 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-19 | 2025-08-15 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-18 | 2025-08-14 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-15 | 2025-08-13 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-14 | 2025-08-12 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-13 | 2025-08-11 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-12 | 2025-08-08 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-11 | 2025-08-07 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-08 | 2025-08-06 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-07 | 2025-08-05 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-06 | 2025-08-04 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-05 | 2025-08-01 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-04 | 2025-07-31 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-08-01 | 2025-07-30 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-31 | 2025-07-29 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-30 | 2025-07-28 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-29 | 2025-07-25 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-28 | 2025-07-24 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-25 | 2025-07-23 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-24 | 2025-07-22 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-23 | 2025-07-21 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-22 | 2025-07-18 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-21 | 2025-07-17 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-18 | 2025-07-16 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-17 | 2025-07-15 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-16 | 2025-07-14 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-15 | 2025-07-11 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-14 | 2025-07-10 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-11 | 2025-07-09 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-10 | 2025-07-08 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-09 | 2025-07-07 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-08 | 2025-07-04 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-07 | 2025-07-03 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-04 | 2025-07-02 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-03 | 2025-06-30 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-07-02 | 2025-06-27 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-30 | 2025-06-26 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-27 | 2025-06-25 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-26 | 2025-06-24 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-25 | 2025-06-23 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-24 | 2025-06-20 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-23 | 2025-06-19 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-20 | 2025-06-18 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-19 | 2025-06-17 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-18 | 2025-06-16 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-17 | 2025-06-13 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-16 | 2025-06-12 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-13 | 2025-06-11 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-12 | 2025-06-10 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-11 | 2025-06-09 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-10 | 2025-06-06 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-09 | 2025-06-05 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-06 | 2025-06-04 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-05 | 2025-06-03 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-04 | 2025-06-02 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-03 | 2025-05-30 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-06-02 | 2025-05-29 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-30 | 2025-05-28 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-29 | 2025-05-27 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-28 | 2025-05-26 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-27 | 2025-05-23 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-26 | 2025-05-22 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-23 | 2025-05-21 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-22 | 2025-05-20 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-21 | 2025-05-19 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-20 | 2025-05-16 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-19 | 2025-05-15 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-16 | 2025-05-14 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-15 | 2025-05-13 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-14 | 2025-05-12 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-13 | 2025-05-09 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-12 | 2025-05-08 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-09 | 2025-05-07 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-08 | 2025-05-06 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-07 | 2025-05-02 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-06 | 2025-04-30 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-05-02 | 2025-04-29 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-30 | 2025-04-28 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-29 | 2025-04-25 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-28 | 2025-04-24 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-25 | 2025-04-23 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-24 | 2025-04-22 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-23 | 2025-04-17 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-22 | 2025-04-16 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-17 | 2025-04-15 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-16 | 2025-04-14 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-15 | 2025-04-11 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-14 | 2025-04-10 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-11 | 2025-04-09 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-10 | 2025-04-08 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-09 | 2025-04-07 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-08 | 2025-04-03 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-07 | 2025-04-02 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-03 | 2025-04-01 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-02 | 2025-03-31 | 0.014 | 8,844,000 | +0 | 0.17% | 123,816 |
| 2025-04-01 | 2025-03-28 | 0.016 | 8,844,000 | +2,250,000 | 0.17% | 141,504 |
| 2025-03-26 | 2025-03-24 | 0.019 | 6,594,000 | +1,380,000 | 0.13% | 125,286 |
| 2025-03-20 | 2025-03-18 | 0.019 | 5,214,000 | +990,000 | 0.10% | 99,066 |
| 2025-03-14 | 2025-03-12 | 0.019 | 4,224,000 | +510,000 | 0.08% | 80,256 |
| 2025-03-13 | 2025-03-11 | 0.021 | 3,714,000 | +918,000 | 0.07% | 77,994 |
| 2025-03-11 | 2025-03-07 | 0.022 | 2,796,000 | +6,000 | 0.05% | 61,512 |
| 2025-03-10 | 2025-03-06 | 0.022 | 2,790,000 | -12,000 | 0.05% | 61,380 |
| 2025-03-05 | 2025-03-03 | 0.024 | 2,802,000 | +12,000 | 0.06% | 67,248 |
| 2025-03-03 | 2025-02-27 | 0.023 | 2,790,000 | +444,000 | 0.05% | 64,170 |
| 2025-02-28 | 2025-02-26 | 0.024 | 2,346,000 | +6,000 | 0.05% | 56,304 |
| 2025-01-09 | 2025-01-07 | 0.026 | 2,340,000 | +6,000 | 0.05% | 60,840 |
| 2025-01-08 | 2025-01-06 | 0.028 | 2,334,000 | +12,000 | 0.05% | 65,352 |
| 2024-11-22 | 2024-11-20 | 0.024 | 2,322,000 | -606,000 | 0.05% | 55,728 |
| 2024-11-21 | 2024-11-19 | 0.027 | 2,928,000 | +246,000 | 0.06% | 79,056 |
| 2024-11-20 | 2024-11-18 | 0.029 | 2,682,000 | +138,000 | 0.05% | 77,778 |
| 2024-10-09 | 2024-10-07 | 0.070 | 2,544,000 | -894,000 | 0.05% | 178,080 |
| 2024-09-10 | 2024-09-05 | 0.034 | 3,438,000 | -48,000 | 0.07% | 116,892 |
| 2024-08-22 | 2024-08-20 | 0.030 | 3,486,000 | -18,000 | 0.07% | 104,580 |
| 2024-08-15 | 2024-08-13 | 0.030 | 3,504,000 | +12,000 | 0.07% | 105,120 |
| 2024-08-13 | 2024-08-09 | 0.031 | 3,492,000 | +24,000 | 0.07% | 108,252 |
| 2024-08-09 | 2024-08-07 | 0.031 | 3,468,000 | +6,000 | 0.07% | 107,508 |
| 2024-08-08 | 2024-08-06 | 0.031 | 3,462,000 | +6,000 | 0.07% | 107,322 |
| 2024-06-07 | 2024-06-05 | 0.045 | 3,456,000 | +30,000 | 0.07% | 155,520 |
| 2024-04-26 | 2024-04-24 | 0.031 | 3,426,000 | +1,200,000 | 0.07% | 106,206 |
| 2024-02-23 | 2024-02-21 | 0.070 | 2,226,000 | +228,000 | 0.04% | 155,820 |
| 2024-02-20 | 2024-02-16 | 0.060 | 1,998,000 | +180,000 | 0.04% | 119,880 |
| 2024-02-14 | 2024-02-07 | 0.075 | 1,818,000 | +36,000 | 0.04% | 136,350 |
| 2024-02-08 | 2024-02-06 | 0.075 | 1,782,000 | +18,000 | 0.04% | 133,650 |
| 2024-02-07 | 2024-02-05 | 0.075 | 1,764,000 | +30,000 | 0.03% | 132,300 |
| 2024-01-31 | 2024-01-29 | 0.088 | 1,734,000 | +90,000 | 0.03% | 152,592 |
| 2024-01-29 | 2024-01-25 | 0.093 | 1,644,000 | +36,000 | 0.03% | 152,892 |
| 2024-01-26 | 2024-01-24 | 0.091 | 1,608,000 | +18,000 | 0.03% | 146,328 |
| 2023-08-30 | 2023-08-28 | 0.196 | 1,590,000 | -6,000 | 0.03% | 311,640 |
| 2023-07-19 | 2023-07-14 | 0.177 | 1,596,000 | -12,000 | 0.03% | 282,492 |
| 2023-06-07 | 2023-06-05 | 0.175 | 1,608,000 | +42,000 | 0.03% | 281,400 |
| 2023-03-31 | 2023-03-29 | 0.110 | 1,566,000 | +6,000 | 0.03% | 172,260 |
| 2023-02-15 | 2023-02-13 | 0.200 | 1,560,000 | -6,000 | 0.03% | 312,000 |
| 2022-11-15 | 2022-11-11 | 0.199 | 1,566,000 | -6,000 | 0.03% | 311,634 |
| 2022-11-07 | 2022-11-03 | 0.125 | 1,572,000 | -12,000 | 0.03% | 196,500 |
| 2022-11-03 | 2022-11-01 | 0.158 | 1,584,000 | -6,000 | 0.03% | 250,272 |
| 2022-11-01 | 2022-10-28 | 0.150 | 1,590,000 | -6,000 | 0.03% | 238,500 |
| 2022-10-31 | 2022-10-27 | 0.150 | 1,596,000 | +48,000 | 0.03% | 239,400 |
| 2022-10-24 | 2022-10-20 | 0.150 | 1,548,000 | +6,000 | 0.03% | 232,200 |
| 2022-10-18 | 2022-10-14 | 0.163 | 1,542,000 | +30,000 | 0.03% | 251,346 |
| 2022-10-14 | 2022-10-12 | 0.200 | 1,512,000 | +6,000 | 0.03% | 302,400 |
| 2022-09-02 | 2022-08-31 | 0.200 | 1,506,000 | +60,000 | 0.03% | 301,200 |
| 2022-02-15 | 2022-02-11 | 0.485 | 1,446,000 | +18,000 | 0.03% | 701,310 |
| 2022-02-07 | 2022-01-31 | 0.435 | 1,428,000 | -6,000 | 0.03% | 621,180 |
| 2021-10-28 | 2021-10-26 | 0.500 | 1,434,000 | +500 | 0.03% | 717,000 |
| 2021-08-31 | 2021-08-27 | 0.510 | 1,433,500 | -18,000 | 0.03% | 731,085 |
| 2021-01-25 | 2021-01-21 | 0.570 | 1,451,500 | -4,000 | 0.03% | 827,355 |
| 2020-08-26 | 2020-08-24 | 0.590 | 1,455,500 | -30,000 | 0.03% | 858,745 |
| 2020-08-25 | 2020-08-21 | 0.600 | 1,485,500 | -288,000 | 0.03% | 891,300 |
| 2020-08-24 | 2020-08-20 | 0.600 | 1,773,500 | -180,000 | 0.03% | 1,064,100 |
| 2020-08-20 | 2020-08-18 | 0.590 | 1,953,500 | -42,000 | 0.04% | 1,152,565 |
| 2020-03-04 | 2020-03-02 | 0.630 | 1,995,500 | +1,000 | 0.04% | 1,257,165 |
| 2019-10-29 | 2019-10-25 | 0.580 | 1,994,500 | +360,000 | 0.04% | 1,156,810 |
| 2019-10-10 | 2019-10-08 | 0.590 | 1,634,500 | -24,000 | 0.03% | 964,355 |
| 2019-10-04 | 2019-10-02 | 0.600 | 1,658,500 | +1,000 | 0.03% | 995,100 |
| 2019-10-03 | 2019-09-30 | 0.600 | 1,657,500 | +24,000 | 0.03% | 994,500 |
| 2019-09-26 | 2019-09-24 | 0.620 | 1,633,500 | -60,000 | 0.03% | 1,012,770 |
| 2019-09-25 | 2019-09-23 | 0.610 | 1,693,500 | +36,000 | 0.03% | 1,033,035 |
| 2019-09-18 | 2019-09-16 | 0.600 | 1,657,500 | +12,000 | 0.03% | 994,500 |
| 2019-09-16 | 2019-09-12 | 0.600 | 1,645,500 | +12,000 | 0.03% | 987,300 |
| 2019-07-15 | 2019-07-11 | 0.570 | 1,633,500 | -3,072,000 | 0.03% | 931,095 |
| 2019-06-27 | 2019-06-25 | 0.540 | 4,705,500 | -168,000 | 0.10% | 2,540,970 |
| 2019-05-06 | 2019-05-02 | 0.510 | 4,873,500 | -120,000 | 0.10% | 2,485,485 |
| 2019-05-03 | 2019-04-30 | 0.520 | 4,993,500 | -852,000 | 0.10% | 2,596,620 |
| 2019-05-02 | 2019-04-29 | 0.520 | 5,845,500 | -696,000 | 0.12% | 3,039,660 |
| 2019-04-30 | 2019-04-26 | 0.500 | 6,541,500 | -60,000 | 0.13% | 3,270,750 |
| 2019-04-08 | 2019-04-03 | 0.550 | 6,601,500 | -24,000 | 0.13% | 3,630,825 |
| 2019-03-20 | 2019-03-18 | 0.580 | 6,625,500 | -2,000 | 0.13% | 3,842,790 |
| 2019-03-13 | 2019-03-11 | 0.580 | 6,627,500 | -84,000 | 0.13% | 3,843,950 |
| 2019-03-04 | 2019-02-28 | 0.590 | 6,711,500 | +180,000 | 0.14% | 3,959,785 |
| 2019-02-21 | 2019-02-19 | 0.560 | 6,531,500 | +84,000 | 0.13% | 3,657,640 |
| 2019-01-24 | 2019-01-22 | 0.520 | 6,447,500 | -120,000 | 0.14% | 3,352,700 |
| 2019-01-23 | 2019-01-21 | 0.500 | 6,567,500 | -132,000 | 0.15% | 3,283,750 |
| 2019-01-18 | 2019-01-16 | 0.490 | 6,699,500 | -180,000 | 0.15% | 3,282,755 |
| 2019-01-17 | 2019-01-15 | 0.360 | 6,879,500 | +180,000 | 0.15% | 2,476,620 |
| 2018-10-04 | 2018-10-02 | 0.450 | 6,699,500 | -48,000 | 0.15% | 3,014,775 |
| 2018-09-26 | 2018-09-21 | 0.455 | 6,747,500 | -24,000 | 0.15% | 3,070,112 |
| 2018-09-20 | 2018-09-18 | 0.455 | 6,771,500 | -24,000 | 0.15% | 3,081,032 |
| 2018-09-07 | 2018-09-05 | 0.435 | 6,795,500 | -36,000 | 0.15% | 2,956,042 |
| 2018-09-05 | 2018-09-03 | 0.445 | 6,831,500 | -60,000 | 0.15% | 3,040,018 |
| 2018-09-04 | 2018-08-31 | 0.455 | 6,891,500 | -132,000 | 0.15% | 3,135,632 |
| 2018-08-24 | 2018-08-22 | 0.455 | 7,023,500 | +96,000 | 0.16% | 3,195,692 |
| 2018-08-17 | 2018-08-15 | 0.455 | 6,927,500 | +24,000 | 0.16% | 3,152,012 |
| 2018-08-13 | 2018-08-09 | 0.455 | 6,903,500 | +96,000 | 0.15% | 3,141,092 |
| 2018-08-03 | 2018-08-01 | 0.450 | 6,807,500 | +96,000 | 0.15% | 3,063,375 |
| 2018-07-26 | 2018-07-24 | 0.455 | 6,711,500 | -60,000 | 0.15% | 3,053,732 |
| 2018-07-24 | 2018-07-20 | 0.455 | 6,771,500 | +12,000 | 0.15% | 3,081,032 |
| 2018-07-12 | 2018-07-10 | 0.440 | 6,759,500 | +60,000 | 0.15% | 2,974,180 |
| 2018-07-11 | 2018-07-09 | 0.440 | 6,699,500 | +60,000 | 0.15% | 2,947,780 |
| 2018-07-09 | 2018-07-05 | 0.445 | 6,639,500 | +252,000 | 0.15% | 2,954,578 |
| 2018-07-06 | 2018-07-04 | 0.450 | 6,387,500 | +108,000 | 0.14% | 2,874,375 |
| 2018-06-28 | 2018-06-26 | 0.460 | 6,279,500 | -240,000 | 0.14% | 2,888,570 |
| 2018-06-27 | 2018-06-25 | 0.460 | 6,519,500 | -240,000 | 0.15% | 2,998,970 |
| 2018-06-26 | 2018-06-22 | 0.450 | 6,759,500 | -6,000 | 0.15% | 3,041,775 |
| 2018-06-21 | 2018-06-19 | 0.445 | 6,765,500 | -6,720,000 | 0.15% | 3,010,648 |
| 2018-06-20 | 2018-06-15 | 0.440 | 13,485,500 | -3,792,000 | 0.30% | 5,933,620 |
| 2018-06-14 | 2018-06-12 | 0.435 | 17,277,500 | +60,000 | 0.39% | 7,515,712 |
| 2018-06-12 | 2018-06-08 | 0.445 | 17,217,500 | +48,000 | 0.39% | 7,661,788 |
| 2018-06-11 | 2018-06-07 | 0.445 | 17,169,500 | +60,000 | 0.39% | 7,640,428 |
| 2018-06-06 | 2018-06-04 | 0.460 | 17,109,500 | +12,000 | 0.38% | 7,870,370 |
| 2018-06-05 | 2018-06-01 | 0.450 | 17,097,500 | +24,000 | 0.38% | 7,693,875 |
| 2018-06-04 | 2018-05-31 | 0.460 | 17,073,500 | +60,000 | 0.38% | 7,853,810 |
| 2018-05-30 | 2018-05-28 | 0.490 | 17,013,500 | -96,000 | 0.38% | 8,336,615 |
| 2018-05-25 | 2018-05-23 | 0.530 | 17,109,500 | -48,000 | 0.38% | 9,068,035 |
| 2018-05-24 | 2018-05-21 | 0.530 | 17,157,500 | +48,000 | 0.38% | 9,093,475 |
| 2018-05-23 | 2018-05-18 | 0.520 | 17,109,500 | -456,000 | 0.38% | 8,896,940 |
| 2018-05-10 | 2018-05-08 | 0.445 | 17,565,500 | -72,000 | 0.39% | 7,816,648 |
| 2018-05-08 | 2018-05-04 | 0.445 | 17,637,500 | -600,000 | 0.40% | 7,848,688 |
| 2018-05-07 | 2018-05-03 | 0.435 | 18,237,500 | -360,000 | 0.41% | 7,933,312 |
| 2018-04-30 | 2018-04-26 | 0.425 | 18,597,500 | -720,000 | 0.42% | 7,903,938 |
| 2018-04-27 | 2018-04-25 | 0.425 | 19,317,500 | -1,332,000 | 0.43% | 8,209,938 |
| 2018-04-24 | 2018-04-20 | 0.405 | 20,649,500 | +96,000 | 0.46% | 8,363,048 |
| 2018-04-23 | 2018-04-19 | 0.405 | 20,553,500 | +144,000 | 0.46% | 8,324,168 |
| 2018-04-20 | 2018-04-18 | 0.415 | 20,409,500 | -3,924,000 | 0.46% | 8,469,942 |
| 2018-04-18 | 2018-04-16 | 0.425 | 24,333,500 | -600,000 | 0.55% | 10,341,738 |
| 2018-04-16 | 2018-04-12 | 0.420 | 24,933,500 | -600,000 | 0.56% | 10,472,070 |
| 2018-04-12 | 2018-04-10 | 0.425 | 25,533,500 | -1,212,000 | 0.57% | 10,851,738 |
| 2018-04-11 | 2018-04-09 | 0.435 | 26,745,500 | +288,000 | 0.60% | 11,634,292 |
| 2018-04-10 | 2018-04-06 | 0.425 | 26,457,500 | -12,000 | 0.59% | 11,244,438 |
| 2018-04-04 | 2018-03-29 | 0.420 | 26,469,500 | -1,056,000 | 0.59% | 11,117,190 |
| 2018-03-29 | 2018-03-27 | 0.425 | 27,525,500 | -36,000 | 0.62% | 11,698,338 |
| 2018-03-28 | 2018-03-26 | 0.430 | 27,561,500 | -696,000 | 0.62% | 11,851,445 |
| 2018-03-27 | 2018-03-23 | 0.420 | 28,257,500 | -588,000 | 0.63% | 11,868,150 |
| 2018-03-26 | 2018-03-22 | 0.430 | 28,845,500 | -324,000 | 0.65% | 12,403,565 |
| 2018-03-22 | 2018-03-20 | 0.430 | 29,169,500 | -4,000 | 0.65% | 12,542,885 |
| 2018-03-21 | 2018-03-19 | 0.425 | 29,173,500 | -300,000 | 0.65% | 12,398,738 |
| 2018-03-20 | 2018-03-16 | 0.425 | 29,473,500 | -768,000 | 0.66% | 12,526,238 |
| 2018-03-19 | 2018-03-15 | 0.410 | 30,241,500 | -24,000 | 0.68% | 12,399,015 |
| 2018-03-16 | 2018-03-14 | 0.420 | 30,265,500 | -372,000 | 0.68% | 12,711,510 |
| 2018-03-09 | 2018-03-07 | 0.430 | 30,637,500 | -12,000 | 0.69% | 13,174,125 |
| 2018-03-05 | 2018-03-01 | 0.420 | 30,649,500 | +192,000 | 0.69% | 12,872,790 |
| 2018-03-02 | 2018-02-28 | 0.420 | 30,457,500 | +120,000 | 0.68% | 12,792,150 |
| 2018-02-28 | 2018-02-26 | 0.420 | 30,337,500 | +144,000 | 0.68% | 12,741,750 |
| 2018-02-27 | 2018-02-23 | 0.420 | 30,193,500 | +216,000 | 0.68% | 12,681,270 |
| 2018-02-26 | 2018-02-22 | 0.420 | 29,977,500 | +444,000 | 0.67% | 12,590,550 |
| 2018-02-13 | 2018-02-09 | 0.395 | 29,533,500 | -48,000 | 0.66% | 11,665,732 |
| 2018-02-09 | 2018-02-07 | 0.395 | 29,581,500 | -804,000 | 0.66% | 11,684,692 |
| 2018-02-08 | 2018-02-06 | 0.400 | 30,385,500 | -780,000 | 0.68% | 12,154,200 |
| 2018-02-02 | 2018-01-31 | 0.385 | 31,165,500 | +1,032,000 | 0.70% | 11,998,718 |
| 2018-01-31 | 2018-01-29 | 0.380 | 30,133,500 | +24,000 | 0.68% | 11,450,730 |
| 2018-01-30 | 2018-01-26 | 0.410 | 30,109,500 | +240,000 | 0.68% | 12,344,895 |
| 2018-01-23 | 2018-01-19 | 0.450 | 29,869,500 | +1,572,000 | 0.67% | 13,441,275 |
| 2018-01-22 | 2018-01-18 | 0.460 | 28,297,500 | +84,000 | 0.63% | 13,016,850 |
| 2018-01-18 | 2018-01-16 | 0.510 | 28,213,500 | -840,000 | 0.63% | 14,388,885 |
| 2018-01-17 | 2018-01-15 | 0.455 | 29,053,500 | -588,000 | 0.65% | 13,219,342 |
| 2018-01-16 | 2018-01-12 | 0.420 | 29,641,500 | -12,000 | 0.66% | 12,449,430 |
| 2018-01-15 | 2018-01-11 | 0.420 | 29,653,500 | +24,000 | 0.67% | 12,454,470 |
| 2018-01-05 | 2018-01-03 | 0.405 | 29,629,500 | -12,000 | 0.66% | 11,999,948 |
| 2018-01-04 | 2018-01-02 | 0.395 | 29,641,500 | -72,000 | 0.66% | 11,708,392 |
| 2018-01-02 | 2017-12-28 | 0.400 | 29,713,500 | -24,000 | 0.67% | 11,885,400 |
| 2017-12-20 | 2017-12-18 | 0.400 | 29,737,500 | -12,000 | 0.72% | 11,895,000 |
| 2017-12-13 | 2017-12-11 | 0.395 | 29,749,500 | -72,000 | 0.72% | 11,751,052 |
| 2017-12-05 | 2017-12-01 | 0.400 | 29,821,500 | -48,000 | 0.72% | 11,928,600 |
| 2017-11-30 | 2017-11-28 | 0.400 | 29,869,500 | -312,000 | 0.72% | 11,947,800 |
| 2017-11-29 | 2017-11-27 | 0.400 | 30,181,500 | +48,000 | 0.73% | 12,072,600 |
| 2017-11-22 | 2017-11-20 | 0.400 | 30,133,500 | -312,000 | 0.73% | 12,053,400 |
| 2017-11-21 | 2017-11-17 | 0.395 | 30,445,500 | -372,000 | 0.73% | 12,025,972 |
| 2017-11-17 | 2017-11-15 | 0.375 | 30,817,500 | +360,000 | 0.74% | 11,556,562 |
| 2017-11-02 | 2017-10-31 | 0.375 | 30,457,500 | -60,000 | 0.73% | 11,421,562 |
| 2017-10-27 | 2017-10-25 | 0.365 | 30,517,500 | -12,000 | 0.74% | 11,138,888 |
| 2017-10-26 | 2017-10-24 | 0.350 | 30,529,500 | -84,000 | 0.74% | 10,685,325 |
| 2017-10-23 | 2017-10-19 | 0.315 | 30,613,500 | -84,000 | 0.74% | 9,643,252 |
| 2017-10-19 | 2017-10-17 | 0.340 | 30,697,500 | +84,000 | 0.74% | 10,437,150 |
| 2017-10-18 | 2017-10-16 | 0.345 | 30,613,500 | -228,000 | 0.74% | 10,561,658 |
| 2017-10-17 | 2017-10-13 | 0.340 | 30,841,500 | -12,000 | 0.74% | 10,486,110 |
| 2017-10-13 | 2017-10-11 | 0.320 | 30,853,500 | -12,000 | 0.74% | 9,873,120 |
| 2017-09-14 | 2017-09-12 | 0.290 | 30,865,500 | +60,000 | 0.74% | 8,950,995 |
| 2017-09-12 | 2017-09-08 | 0.270 | 30,805,500 | +2,196,000 | 0.74% | 8,317,485 |
| 2017-08-14 | 2017-08-10 | 0.260 | 28,609,500 | +12,000 | 0.69% | 7,438,470 |
| 2017-08-08 | 2017-08-04 | 0.270 | 28,597,500 | -360,000 | 0.69% | 7,721,325 |
| 2017-08-03 | 2017-08-01 | 0.270 | 28,957,500 | -84,000 | 0.70% | 7,818,525 |
| 2017-07-27 | 2017-07-25 | 0.265 | 29,041,500 | +96,000 | 0.70% | 7,695,998 |
| 2017-07-21 | 2017-07-19 | 0.275 | 28,945,500 | +96,000 | 0.70% | 7,960,013 |
| 2017-07-14 | 2017-07-12 | 0.270 | 28,849,500 | -48,000 | 0.70% | 7,789,365 |
| 2017-06-29 | 2017-06-27 | 0.255 | 28,897,500 | +168,000 | 0.70% | 7,368,862 |
| 2017-06-28 | 2017-06-26 | 0.275 | 28,729,500 | -24,000 | 0.69% | 7,900,613 |
| 2017-06-20 | 2017-06-16 | 0.270 | 28,753,500 | +21,306,000 | 0.69% | 7,763,445 |
| 2017-06-13 | 2017-06-09 | 0.270 | 7,447,500 | -240,000 | 0.18% | 2,010,825 |
| 2017-05-31 | 2017-05-26 | 0.270 | 7,687,500 | +120,000 | 0.19% | 2,075,625 |
| 2017-05-24 | 2017-05-22 | 0.270 | 7,567,500 | +120,000 | 0.23% | 2,043,225 |
| 2017-05-19 | 2017-05-17 | 0.275 | 7,447,500 | +120,000 | 0.22% | 2,048,063 |
| 2017-05-11 | 2017-05-09 | 0.280 | 7,327,500 | -240,000 | 0.22% | 2,051,700 |
| 2017-05-09 | 2017-05-05 | 0.295 | 7,567,500 | -240,000 | 0.23% | 2,232,412 |
| 2017-05-05 | 2017-05-02 | 0.305 | 7,807,500 | -180,000 | 0.23% | 2,381,288 |
| 2017-04-24 | 2017-04-20 | 0.315 | 7,987,500 | -360,000 | 0.24% | 2,516,062 |
| 2017-04-21 | 2017-04-19 | 0.300 | 8,347,500 | -636,000 | 0.25% | 2,504,250 |
| 2017-04-20 | 2017-04-18 | 0.285 | 8,983,500 | -108,000 | 0.27% | 2,560,298 |
| 2017-04-19 | 2017-04-13 | 0.295 | 9,091,500 | -108,000 | 0.27% | 2,681,992 |
| 2017-04-18 | 2017-04-12 | 0.300 | 9,199,500 | +288,000 | 0.27% | 2,759,850 |
| 2017-04-13 | 2017-04-11 | 0.295 | 8,911,500 | +120,000 | 0.27% | 2,628,892 |
| 2017-04-11 | 2017-04-07 | 0.270 | 8,791,500 | -24,000 | 0.26% | 2,373,705 |
| 2017-04-06 | 2017-04-03 | 0.295 | 8,815,500 | +360,000 | 0.26% | 2,600,572 |
| 2017-04-05 | 2017-03-31 | 0.265 | 8,455,500 | +12,000 | 0.25% | 2,240,708 |
| 2017-04-03 | 2017-03-30 | 0.270 | 8,443,500 | -24,000 | 0.25% | 2,279,745 |
| 2017-03-31 | 2017-03-29 | 0.275 | 8,467,500 | -372,000 | 0.25% | 2,328,562 |
| 2017-03-30 | 2017-03-28 | 0.265 | 8,839,500 | -12,000 | 0.26% | 2,342,468 |
| 2017-03-29 | 2017-03-27 | 0.260 | 8,851,500 | -21,000 | 0.26% | 2,301,390 |
| 2017-03-27 | 2017-03-23 | 0.265 | 8,872,500 | -120,000 | 0.27% | 2,351,212 |
| 2017-03-10 | 2017-03-08 | 0.275 | 8,992,500 | -12,000 | 0.27% | 2,472,938 |
| 2017-03-08 | 2017-03-06 | 0.275 | 9,004,500 | -204,000 | 0.27% | 2,476,238 |
| 2017-03-02 | 2017-02-28 | 0.270 | 9,208,500 | -12,000 | 0.28% | 2,486,295 |
| 2017-02-17 | 2017-02-15 | 0.270 | 9,220,500 | -36,000 | 0.28% | 2,489,535 |
| 2017-02-15 | 2017-02-13 | 0.260 | 9,256,500 | +36,000 | 0.28% | 2,406,690 |
| 2017-02-06 | 2017-02-02 | 0.270 | 9,220,500 | -192,000 | 0.28% | 2,489,535 |
| 2017-02-02 | 2017-01-27 | 0.275 | 9,412,500 | -48,000 | 0.28% | 2,588,438 |
| 2017-02-01 | 2017-01-25 | 0.280 | 9,460,500 | -12,000 | 0.28% | 2,648,940 |
| 2017-01-23 | 2017-01-19 | 0.275 | 9,472,500 | -60,000 | 0.28% | 2,604,938 |
| 2016-12-21 | 2016-12-19 | 0.265 | 9,532,500 | -72,000 | 0.28% | 2,526,112 |
| 2016-12-19 | 2016-12-15 | 0.270 | 9,604,500 | -120,000 | 0.29% | 2,593,215 |
| 2016-12-15 | 2016-12-13 | 0.270 | 9,724,500 | -48,000 | 0.29% | 2,625,615 |
| 2016-12-12 | 2016-12-08 | 0.275 | 9,772,500 | -216,000 | 0.29% | 2,687,438 |
| 2016-12-07 | 2016-12-05 | 0.275 | 9,988,500 | -324,000 | 0.30% | 2,746,838 |
| 2016-12-01 | 2016-11-29 | 0.285 | 10,312,500 | +180,000 | 0.31% | 2,939,062 |
| 2016-11-30 | 2016-11-28 | 0.290 | 10,132,500 | +96,000 | 0.30% | 2,938,425 |
| 2016-11-22 | 2016-11-18 | 0.295 | 10,036,500 | +96,000 | 0.30% | 2,960,768 |
| 2016-11-07 | 2016-11-03 | 0.305 | 9,940,500 | +252,000 | 0.30% | 3,031,852 |
| 2016-11-04 | 2016-11-02 | 0.305 | 9,688,500 | +48,000 | 0.29% | 2,954,992 |
| 2016-10-31 | 2016-10-27 | 0.310 | 9,640,500 | -96,000 | 0.29% | 2,988,555 |
| 2016-10-28 | 2016-10-26 | 0.315 | 9,736,500 | -24,000 | 0.29% | 3,066,998 |
| 2016-10-26 | 2016-10-24 | 0.305 | 9,760,500 | -12,000 | 0.29% | 2,976,952 |
| 2016-10-24 | 2016-10-19 | 0.295 | 9,772,500 | -276,000 | 0.29% | 2,882,888 |
| 2016-10-17 | 2016-10-13 | 0.310 | 10,048,500 | -1,140,000 | 0.30% | 3,115,035 |
| 2016-10-13 | 2016-10-11 | 0.320 | 11,188,500 | -48,000 | 0.33% | 3,580,320 |
| 2016-10-06 | 2016-10-04 | 0.325 | 11,236,500 | -12,000 | 0.34% | 3,651,862 |
| 2016-10-03 | 2016-09-29 | 0.335 | 11,248,500 | +120,000 | 0.34% | 3,768,248 |
| 2016-09-29 | 2016-09-27 | 0.325 | 11,128,500 | +588,000 | 0.33% | 3,616,762 |
| 2016-09-28 | 2016-09-26 | 0.325 | 10,540,500 | -240,000 | 0.31% | 3,425,662 |
| 2016-09-27 | 2016-09-23 | 0.330 | 10,780,500 | -288,000 | 0.41% | 3,557,565 |
| 2016-09-26 | 2016-09-22 | 0.350 | 11,068,500 | +84,000 | 0.42% | 3,873,975 |
| 2016-09-23 | 2016-09-21 | 0.355 | 10,984,500 | -636,000 | 0.42% | 3,899,498 |
| 2016-09-22 | 2016-09-20 | 0.405 | 11,620,500 | +912,000 | 0.44% | 4,706,302 |
| 2016-08-18 | 2016-08-16 | 0.260 | 10,708,500 | +660,000 | 0.43% | 2,784,210 |
| 2016-08-05 | 2016-08-03 | 0.248 | 10,048,500 | -180,000 | 0.41% | 2,492,028 |
| 2016-08-04 | 2016-08-01 | 0.249 | 10,228,500 | +240,000 | 0.41% | 2,546,896 |
| 2016-08-03 | 2016-07-29 | 0.270 | 9,988,500 | +240,000 | 0.40% | 2,696,895 |
| 2016-07-29 | 2016-07-27 | 0.275 | 9,748,500 | -120,000 | 0.39% | 2,680,838 |
| 2016-07-22 | 2016-07-20 | 0.270 | 9,868,500 | +528,000 | 0.40% | 2,664,495 |
| 2016-07-21 | 2016-07-19 | 0.270 | 9,340,500 | +120,000 | 0.38% | 2,521,935 |
| 2016-07-20 | 2016-07-18 | 0.270 | 9,220,500 | +12,000 | 0.37% | 2,489,535 |
| 2016-07-19 | 2016-07-15 | 0.270 | 9,208,500 | -204,000 | 0.37% | 2,486,295 |
| 2016-07-18 | 2016-07-14 | 0.275 | 9,412,500 | +120,000 | 0.38% | 2,588,438 |
| 2016-07-15 | 2016-07-13 | 0.275 | 9,292,500 | -108,000 | 0.38% | 2,555,438 |
| 2016-07-13 | 2016-07-11 | 0.275 | 9,400,500 | +144,000 | 0.38% | 2,585,138 |
| 2016-07-11 | 2016-07-07 | 0.295 | 9,256,500 | +156,000 | 0.37% | 2,730,668 |
| 2016-07-08 | 2016-07-06 | 0.295 | 9,100,500 | +56,000 | 0.37% | 2,684,648 |
| 2016-06-30 | 2016-06-28 | 0.295 | 9,044,500 | -168,000 | 0.37% | 2,668,128 |
| 2016-06-23 | 2016-06-21 | 0.285 | 9,212,500 | +408,000 | 0.37% | 2,625,562 |
| 2016-05-31 | 2016-05-27 | 0.285 | 8,804,500 | -2,000 | 0.36% | 2,509,282 |
| 2016-05-20 | 2016-05-18 | 0.270 | 8,806,500 | -348,000 | 0.36% | 2,377,755 |
| 2016-05-17 | 2016-05-13 | 0.270 | 9,154,500 | -36,000 | 0.37% | 2,471,715 |
| 2016-05-09 | 2016-05-05 | 0.275 | 9,190,500 | +60,000 | 0.37% | 2,527,388 |
| 2016-05-06 | 2016-05-04 | 0.280 | 9,130,500 | +204,000 | 0.37% | 2,556,540 |
| 2016-05-05 | 2016-05-03 | 0.275 | 8,926,500 | +264,000 | 0.36% | 2,454,788 |
| 2016-04-29 | 2016-04-27 | 0.300 | 8,662,500 | -84,000 | 0.35% | 2,598,750 |
| 2016-04-28 | 2016-04-26 | 0.295 | 8,746,500 | -24,000 | 0.35% | 2,580,218 |
| 2016-04-25 | 2016-04-21 | 0.300 | 8,770,500 | +156,000 | 0.35% | 2,631,150 |
| 2016-04-18 | 2016-04-14 | 0.290 | 8,614,500 | +132,000 | 0.35% | 2,498,205 |
| 2016-04-15 | 2016-04-13 | 0.290 | 8,482,500 | +12,000 | 0.34% | 2,459,925 |
| 2016-04-07 | 2016-04-05 | 0.280 | 8,470,500 | -384,000 | 0.34% | 2,371,740 |
| 2016-04-06 | 2016-04-01 | 0.270 | 8,854,500 | -192,000 | 0.36% | 2,390,715 |
| 2016-04-05 | 2016-03-31 | 0.270 | 9,046,500 | -36,000 | 0.37% | 2,442,555 |
| 2016-04-01 | 2016-03-30 | 0.270 | 9,082,500 | -228,000 | 0.37% | 2,452,275 |
| 2016-03-30 | 2016-03-24 | 0.290 | 9,310,500 | +24,000 | 0.38% | 2,700,045 |
| 2016-03-29 | 2016-03-23 | 0.285 | 9,286,500 | +1,080,000 | 0.38% | 2,646,652 |
| 2016-03-24 | 2016-03-22 | 0.300 | 8,206,500 | +48,000 | 0.33% | 2,461,950 |
| 2016-03-23 | 2016-03-21 | 0.290 | 8,158,500 | +276,000 | 0.33% | 2,365,965 |
| 2016-03-10 | 2016-03-08 | 0.265 | 7,882,500 | -1,260,000 | 0.32% | 2,088,862 |
| 2016-03-07 | 2016-03-03 | 0.265 | 9,142,500 | -2,364,000 | 0.37% | 2,422,762 |
| 2016-03-04 | 2016-03-02 | 0.270 | 11,506,500 | -324,000 | 0.47% | 3,106,755 |
| 2016-03-03 | 2016-03-01 | 0.270 | 11,830,500 | -1,056,000 | 0.48% | 3,194,235 |
| 2016-03-02 | 2016-02-29 | 0.270 | 12,886,500 | -984,000 | 0.52% | 3,479,355 |
| 2016-03-01 | 2016-02-26 | 0.290 | 13,870,500 | -84,000 | 0.56% | 4,022,445 |
| 2016-02-29 | 2016-02-25 | 0.300 | 13,954,500 | -350,000 | 0.56% | 4,186,350 |
| 2016-02-25 | 2016-02-23 | 0.300 | 14,304,500 | +96,000 | 0.58% | 4,291,350 |
| 2016-02-24 | 2016-02-22 | 0.285 | 14,208,500 | -24,000 | 0.57% | 4,049,422 |
| 2016-02-19 | 2016-02-17 | 0.280 | 14,232,500 | -240,000 | 0.58% | 3,985,100 |
| 2016-02-17 | 2016-02-15 | 0.285 | 14,472,500 | -420,000 | 0.59% | 4,124,662 |
| 2016-02-12 | 2016-02-05 | 0.285 | 14,892,500 | -32,000 | 0.60% | 4,244,362 |
| 2016-02-11 | 2016-02-04 | 0.320 | 14,924,500 | +20,000 | 0.60% | 4,775,840 |
| 2016-02-04 | 2016-02-02 | 0.250 | 14,904,500 | +11,064,000 | 0.60% | 3,726,125 |
| 2016-01-29 | 2016-01-27 | 0.215 | 3,840,500 | +700,000 | 0.47% | 825,708 |
| 2016-01-22 | 2016-01-20 | 0.215 | 3,140,500 | -2,192,000 | 0.38% | 675,208 |
| 2016-01-21 | 2016-01-19 | 0.215 | 5,332,500 | +90,000 | 0.65% | 1,146,488 |
| 2016-01-20 | 2016-01-18 | 0.218 | 5,242,500 | +100,000 | 0.64% | 1,142,865 |
| 2016-01-19 | 2016-01-15 | 0.235 | 5,142,500 | +490,000 | 0.62% | 1,208,488 |
| 2016-01-18 | 2016-01-14 | 0.290 | 4,652,500 | +2,000 | 0.56% | 1,349,225 |
| 2016-01-11 | 2016-01-07 | 0.285 | 4,650,500 | +186,000 | 0.56% | 1,325,392 |
| 2016-01-08 | 2016-01-06 | 0.305 | 4,464,500 | +202,000 | 0.54% | 1,361,672 |
| 2016-01-07 | 2016-01-05 | 0.285 | 4,262,500 | -500,000 | 0.52% | 1,214,812 |
| 2016-01-06 | 2016-01-04 | 0.305 | 4,762,500 | -600,000 | 0.58% | 1,452,562 |
| 2016-01-04 | 2015-12-29 | 0.841 | 5,362,500 | +2,173,039 | 0.65% | 4,508,036 |
| 2015-12-30 | 2015-12-28 | 0.841 | 3,189,461 | +356,863 | 0.65% | 2,681,250 |
| 2015-12-29 | 2015-12-24 | 0.807 | 2,832,598 | +67,804 | 0.58% | 2,286,000 |
| 2015-12-23 | 2015-12-21 | 0.815 | 2,764,794 | +52,340 | 0.56% | 2,254,522 |
| 2015-12-22 | 2015-12-18 | 0.773 | 2,712,454 | +35,686 | 0.55% | 2,097,830 |
| 2015-12-21 | 2015-12-17 | 0.773 | 2,676,768 | +300,954 | 0.55% | 2,070,230 |
| 2015-12-17 | 2015-12-15 | 0.799 | 2,375,814 | +11,896 | 0.48% | 1,897,388 |
| 2015-12-16 | 2015-12-14 | 0.790 | 2,363,918 | +4,758 | 0.48% | 1,868,015 |
| 2015-12-15 | 2015-12-11 | 0.773 | 2,359,160 | +107,059 | 0.48% | 1,824,590 |
| 2015-12-14 | 2015-12-10 | 0.807 | 2,252,101 | +149,882 | 0.46% | 1,817,520 |
| 2015-12-11 | 2015-12-09 | 0.815 | 2,102,219 | +3,569 | 0.43% | 1,714,233 |
| 2015-12-10 | 2015-12-08 | 0.824 | 2,098,650 | +153,451 | 0.43% | 1,728,965 |
| 2015-12-09 | 2015-12-07 | 0.757 | 1,945,199 | +40,444 | 0.40% | 1,471,725 |
| 2015-11-26 | 2015-11-24 | 0.740 | 1,904,755 | +20,163 | 0.39% | 1,409,100 |
| 2015-11-25 | 2015-11-23 | 0.757 | 1,884,592 | +9,516 | 0.38% | 1,425,870 |
| 2015-11-18 | 2015-11-16 | 0.765 | 1,875,076 | -11,895 | 0.38% | 1,434,433 |
| 2015-11-13 | 2015-11-11 | 0.807 | 1,886,971 | +29,738 | 0.38% | 1,522,848 |
| 2015-11-10 | 2015-11-06 | 0.782 | 1,857,233 | -178,431 | 0.38% | 1,452,009 |
| 2015-11-09 | 2015-11-05 | 0.740 | 2,035,664 | +4,758 | 0.42% | 1,505,944 |
| 2015-11-06 | 2015-11-04 | 0.706 | 2,030,906 | +44,013 | 0.41% | 1,434,132 |
| 2015-11-05 | 2015-11-03 | 0.689 | 1,986,893 | -15,464 | 0.41% | 1,369,646 |
| 2015-11-04 | 2015-11-02 | 0.673 | 2,002,357 | -590,013 | 0.41% | 1,346,640 |
| 2015-11-03 | 2015-10-30 | 0.706 | 2,592,370 | -35,686 | 0.53% | 1,830,612 |
| 2015-11-02 | 2015-10-29 | 0.698 | 2,628,056 | +384,222 | 0.54% | 1,833,719 |
| 2015-10-30 | 2015-10-28 | 0.975 | 2,243,834 | -13,085 | 0.46% | 2,188,108 |
| 2015-10-29 | 2015-10-27 | 0.925 | 2,256,919 | -111,817 | 0.46% | 2,087,030 |
| 2015-10-12 | 2015-10-08 | 1.009 | 2,368,736 | -92,784 | 0.48% | 2,389,560 |
| 2015-10-09 | 2015-10-07 | 1.026 | 2,461,520 | -26,170 | 0.50% | 2,524,546 |
| 2015-10-08 | 2015-10-06 | 0.992 | 2,487,690 | -53,530 | 0.51% | 2,467,734 |
| 2015-10-06 | 2015-10-02 | 0.992 | 2,541,220 | -113,006 | 0.52% | 2,520,834 |
| 2015-10-05 | 2015-09-30 | 0.958 | 2,654,226 | -1,139,582 | 0.54% | 2,543,682 |
| 2015-10-02 | 2015-09-29 | 1.009 | 3,793,808 | -367,568 | 0.77% | 3,827,160 |
| 2015-09-18 | 2015-09-16 | 1.042 | 4,161,376 | -39,255 | 0.85% | 4,337,892 |
| 2015-08-27 | 2015-08-25 | 0.975 | 4,200,631 | +3,568 | 0.86% | 4,096,308 |
| 2015-08-26 | 2015-08-24 | 0.874 | 4,197,063 | +23,791 | 0.86% | 3,669,432 |
| 2015-08-25 | 2015-08-21 | 0.992 | 4,173,272 | +1,190 | 0.85% | 4,139,794 |
| 2015-08-20 | 2015-08-18 | 1.110 | 4,172,082 | +1,189 | 0.85% | 4,629,636 |
| 2015-08-18 | 2015-08-14 | 1.026 | 4,170,893 | -172,483 | 0.85% | 4,277,686 |
| 2015-08-17 | 2015-08-13 | 1.143 | 4,343,376 | +55,908 | 0.89% | 4,965,767 |
| 2015-08-14 | 2015-08-12 | 1.177 | 4,287,468 | +11,895 | 0.87% | 5,046,020 |
| 2015-08-12 | 2015-08-10 | 1.261 | 4,275,573 | +260,510 | 0.87% | 5,391,451 |
| 2015-08-11 | 2015-08-07 | 1.227 | 4,015,063 | +118,955 | 0.82% | 4,927,938 |
| 2015-08-10 | 2015-08-06 | 1.227 | 3,896,108 | +133,228 | 0.79% | 4,781,937 |
| 2015-08-07 | 2015-08-05 | 1.244 | 3,762,880 | +65,425 | 0.77% | 4,681,684 |
| 2015-08-06 | 2015-08-04 | 1.227 | 3,697,455 | -110,627 | 0.75% | 4,538,118 |
| 2015-08-05 | 2015-08-03 | 1.194 | 3,808,082 | +300,954 | 0.78% | 4,545,846 |
| 2015-08-04 | 2015-07-31 | 1.177 | 3,507,128 | -159,399 | 0.72% | 4,127,620 |
| 2015-08-03 | 2015-07-30 | 1.194 | 3,666,527 | -7,137 | 0.75% | 4,376,866 |
| 2015-07-31 | 2015-07-29 | 1.244 | 3,673,664 | +3,569 | 0.75% | 4,570,684 |
| 2015-07-30 | 2015-07-28 | 1.261 | 3,670,095 | +48,771 | 0.75% | 4,627,949 |
| 2015-07-29 | 2015-07-27 | 1.244 | 3,621,324 | +1,307,307 | 0.74% | 4,505,564 |
| 2015-07-28 | 2015-07-24 | 1.345 | 2,314,017 | +49,961 | 0.47% | 3,112,480 |
| 2015-07-27 | 2015-07-23 | 1.395 | 2,264,056 | +166,536 | 0.46% | 3,159,478 |
| 2015-07-24 | 2015-07-22 | 1.345 | 2,097,520 | +1,189 | 0.43% | 2,821,280 |
| 2015-07-23 | 2015-07-21 | 1.311 | 2,096,331 | +77,321 | 0.43% | 2,749,188 |
| 2015-07-22 | 2015-07-20 | 1.345 | 2,019,010 | +24,980 | 0.41% | 2,715,679 |
| 2015-07-21 | 2015-07-17 | 1.379 | 1,994,030 | +47,582 | 0.41% | 2,749,132 |
| 2015-07-20 | 2015-07-16 | 1.328 | 1,946,448 | -28,549 | 0.40% | 2,585,354 |
| 2015-07-17 | 2015-07-15 | 1.345 | 1,974,997 | -148,693 | 0.40% | 2,656,479 |
| 2015-07-16 | 2015-07-14 | 1.395 | 2,123,690 | -29,739 | 0.43% | 2,963,598 |
| 2015-07-15 | 2015-07-13 | 1.278 | 2,153,429 | +19,033 | 0.44% | 2,751,656 |
| 2015-07-14 | 2015-07-10 | 1.160 | 2,134,396 | -61,856 | 0.44% | 2,476,134 |
| 2015-07-13 | 2015-07-09 | 1.042 | 2,196,252 | +11,895 | 0.45% | 2,289,412 |
| 2015-07-10 | 2015-07-08 | 0.874 | 2,184,357 | +178,432 | 0.45% | 1,909,752 |
| 2015-07-09 | 2015-07-07 | 1.076 | 2,005,925 | +23,790 | 0.41% | 2,158,463 |
| 2015-07-08 | 2015-07-06 | 1.143 | 1,982,135 | +53,530 | 0.40% | 2,266,168 |
| 2015-07-07 | 2015-07-03 | 1.446 | 1,928,605 | +40,444 | 0.39% | 2,788,636 |
| 2015-07-06 | 2015-07-02 | 1.463 | 1,888,161 | -17,843 | 0.39% | 2,761,902 |
| 2015-07-03 | 2015-06-30 | 1.446 | 1,906,004 | +35,686 | 0.39% | 2,755,956 |
| 2015-07-02 | 2015-06-29 | 1.496 | 1,870,318 | +35,687 | 0.38% | 2,798,695 |
| 2015-06-30 | 2015-06-26 | 1.580 | 1,834,631 | +59,477 | 0.37% | 2,899,523 |
| 2015-06-29 | 2015-06-25 | 1.648 | 1,775,154 | +57,098 | 0.36% | 2,924,908 |
| 2015-06-24 | 2015-06-22 | 1.597 | 1,718,056 | +17,843 | 0.35% | 2,744,170 |
| 2015-06-23 | 2015-06-19 | 1.631 | 1,700,213 | +101,111 | 0.35% | 2,772,842 |
| 2015-06-22 | 2015-06-18 | 1.665 | 1,599,102 | +96,353 | 0.33% | 2,661,714 |
| 2015-06-19 | 2015-06-17 | 1.732 | 1,502,749 | +24,980 | 0.31% | 2,602,398 |
| 2015-06-18 | 2015-06-16 | 1.648 | 1,477,769 | -7,137 | 0.30% | 2,434,909 |
| 2015-06-17 | 2015-06-15 | 1.564 | 1,484,906 | +80,889 | 0.30% | 2,321,838 |
| 2015-06-16 | 2015-06-12 | 1.429 | 1,404,017 | +35,686 | 0.29% | 2,006,510 |
| 2015-06-15 | 2015-06-11 | 1.429 | 1,368,331 | +248,615 | 0.28% | 1,955,510 |
| 2015-06-12 | 2015-06-10 | 1.530 | 1,119,716 | -148,693 | 0.23% | 1,713,165 |
| 2015-06-11 | 2015-06-09 | 1.547 | 1,268,409 | +4,758 | 0.26% | 1,961,992 |
| 2015-06-10 | 2015-06-08 | 1.765 | 1,263,651 | +47,582 | 0.26% | 2,230,830 |
| 2015-06-09 | 2015-06-05 | 1.900 | 1,216,069 | +196,274 | 0.25% | 2,310,397 |
| 2015-06-08 | 2015-06-04 | 1.866 | 1,019,795 | -139,176 | 0.21% | 1,903,206 |
| 2015-06-05 | 2015-06-03 | 1.950 | 1,158,971 | +161,778 | 0.24% | 2,260,376 |
| 2015-06-04 | 2015-06-02 | 1.732 | 997,193 | +277,163 | 0.20% | 1,726,897 |
| 2015-06-03 | 2015-06-01 | 1.597 | 720,030 | +65,425 | 0.15% | 1,150,070 |
| 2015-05-29 | 2015-05-27 | 1.345 | 654,605 | -24,981 | 0.13% | 880,480 |
| 2015-05-26 | 2015-05-21 | 1.362 | 679,586 | -47,581 | 0.14% | 925,507 |
| 2015-05-22 | 2015-05-20 | 1.379 | 727,167 | +89,215 | 0.15% | 1,002,532 |
| 2015-05-21 | 2015-05-19 | 1.379 | 637,952 | +26,170 | 0.13% | 879,533 |
| 2015-05-20 | 2015-05-18 | 1.328 | 611,782 | +290,249 | 0.12% | 812,594 |
| 2015-05-15 | 2015-05-13 | 1.126 | 321,533 | +178,431 | 0.07% | 362,202 |
| 2015-05-14 | 2015-05-12 | 1.177 | 143,102 | -212,928 | 0.04% | 168,420 |
| 2015-05-12 | 2015-05-08 | 1.026 | 356,030 | -10,706 | 0.09% | 365,146 |
| 2015-05-08 | 2015-05-06 | 1.059 | 366,736 | -39,255 | 0.09% | 388,458 |
| 2015-05-07 | 2015-05-05 | 1.042 | 405,991 | -80,889 | 0.10% | 423,212 |
| 2015-05-06 | 2015-05-04 | 1.059 | 486,880 | -118,954 | 0.12% | 515,718 |
| 2015-05-05 | 2015-04-30 | 1.110 | 605,834 | +494,850 | 0.15% | 672,276 |
| 2015-04-24 | 2015-04-22 | 0.757 | 110,984 | -15,464 | 0.03% | 83,970 |
| 2015-04-23 | 2015-04-21 | 0.790 | 126,448 | +15,464 | 0.03% | 99,922 |
| 2015-02-12 | 2015-02-10 | 0.681 | 110,984 | -14,275 | 0.03% | 75,573 |
| 2015-01-02 | 2014-12-29 | 0.664 | 125,259 | -15,464 | 0.03% | 83,187 |
| 2014-12-17 | 2014-12-15 | 0.723 | 140,723 | -29,738 | 0.03% | 101,738 |
| 2014-07-04 | 2014-07-02 | 1.026 | 170,461 | +59,477 | 0.04% | 174,826 |
| 2013-12-18 | 2013-12-16 | 0.874 | 110,984 | -59,477 | 0.03% | 97,032 |
| 2013-11-11 | 2013-11-07 | 0.992 | 170,461 | -59,478 | 0.04% | 169,094 |
| 2013-11-06 | 2013-11-04 | 1.042 | 229,939 | +59,478 | 0.06% | 239,692 |
| 2013-09-19 | 2013-09-17 | 1.076 | 170,461 | -11,896 | 0.04% | 183,424 |
| 2013-09-18 | 2013-09-16 | 1.059 | 182,357 | -59,477 | 0.04% | 193,158 |
| 2013-09-16 | 2013-09-12 | 1.143 | 241,834 | +130,850 | 0.06% | 276,488 |
| 2013-09-13 | 2013-09-11 | 1.110 | 110,984 | -11,896 | 0.03% | 123,156 |
| 2013-09-11 | 2013-09-09 | 1.160 | 122,880 | +11,896 | 0.03% | 142,554 |
| 2013-08-21 | 2013-08-19 | 0.992 | 110,984 | -11,896 | 0.03% | 110,094 |
| 2013-07-30 | 2013-07-26 | 1.009 | 122,880 | -2,379 | 0.03% | 123,960 |
| 2013-07-18 | 2013-07-16 | 1.026 | 125,259 | -2,379 | 0.03% | 128,466 |
| 2013-07-11 | 2013-07-09 | 1.076 | 127,638 | +2,379 | 0.03% | 137,344 |
| 2013-07-03 | 2013-06-28 | 1.059 | 125,259 | -4,758 | 0.03% | 132,678 |
| 2013-06-28 | 2013-06-26 | 1.042 | 130,017 | +4,758 | 0.03% | 135,532 |
| 2013-06-24 | 2013-06-20 | 1.126 | 125,259 | +2,379 | 0.03% | 141,102 |
| 2013-06-19 | 2013-06-17 | 0.958 | 122,880 | -4,758 | 0.03% | 117,762 |
| 2013-06-14 | 2013-06-11 | 1.110 | 127,638 | -11,895 | 0.03% | 141,636 |
| 2012-10-12 | 2012-10-10 | 0.975 | 139,533 | +23,791 | 0.03% | 136,068 |
| 2012-09-21 | 2012-09-19 | 0.832 | 115,742 | -7,138 | 0.03% | 96,327 |
| 2012-06-22 | 2012-06-20 | 1.009 | 122,880 | -297 | 0.03% | 123,960 |
| 2012-05-03 | 2012-04-30 | 1.143 | 123,177 | +7,137 | 0.03% | 140,828 |
| 2012-01-04 | 2011-12-30 | 1.227 | 116,040 | -2,379 | 0.04% | 142,423 |
| 2011-12-16 | 2011-12-14 | 1.412 | 118,419 | -2,249,960 | 0.04% | 167,244 |
| 2011-12-02 | 2011-11-30 | 0.416 | 2,368,379 | +2,249,960 | 0.82% | 986,051 |
| 2011-12-01 | 2011-11-29 | 0.559 | 118,419 | -216,332 | 0.04% | 66,206 |
| 2011-11-17 | 2011-11-15 | 0.630 | 334,751 | +21,017 | 0.04% | 211,046 |
| 2011-11-15 | 2011-11-11 | 0.607 | 313,734 | -126,099 | 0.04% | 190,332 |
| 2011-11-14 | 2011-11-10 | 0.642 | 439,833 | +126,099 | 0.05% | 282,528 |
| 2011-11-11 | 2011-11-09 | 0.630 | 313,734 | +8,407 | 0.04% | 197,796 |
| 2011-11-02 | 2011-10-31 | 0.583 | 305,327 | +16,813 | 0.04% | 177,968 |
| 2011-10-31 | 2011-10-27 | 0.749 | 288,514 | +14,627 | 0.04% | 216,216 |
| 2011-10-10 | 2011-10-06 | 0.773 | 273,887 | +35,308 | 0.03% | 211,770 |
| 2011-10-07 | 2011-10-04 | 0.952 | 238,579 | +16,813 | 0.03% | 227,040 |
| 2011-07-06 | 2011-07-04 | 1.939 | 221,766 | -5,044 | 0.03% | 429,994 |
| 2011-06-27 | 2011-06-23 | 1.737 | 226,810 | +5,044 | 0.03% | 393,908 |
| 2011-06-22 | 2011-06-20 | 1.404 | 221,766 | -5,044 | 0.03% | 311,284 |
| 2011-06-20 | 2011-06-16 | 2.010 | 226,810 | +1,681 | 0.03% | 455,962 |
| 2011-06-14 | 2011-06-10 | 2.272 | 225,129 | +16,814 | 0.03% | 511,499 |
| 2011-06-02 | 2011-05-31 | 2.510 | 208,315 | -42,033 | 0.03% | 522,857 |
| 2011-06-01 | 2011-05-30 | 2.474 | 250,348 | -16,814 | 0.03% | 619,423 |
| 2011-05-25 | 2011-05-23 | 2.534 | 267,162 | -4,203 | 0.03% | 676,915 |
| 2011-05-23 | 2011-05-19 | 2.676 | 271,365 | -4,203 | 0.03% | 726,300 |
| 2011-04-21 | 2011-04-19 | 3.033 | 275,568 | -14,291 | 0.03% | 835,890 |
| 2011-04-08 | 2011-04-06 | 2.736 | 289,859 | -9,920 | 0.04% | 793,039 |
| 2011-04-07 | 2011-04-04 | 2.653 | 299,779 | +3,363 | 0.04% | 795,218 |
| 2011-04-04 | 2011-03-31 | 2.605 | 296,416 | +2,521 | 0.04% | 772,193 |
| 2011-03-31 | 2011-03-29 | 2.593 | 293,895 | +8,407 | 0.04% | 762,129 |
| 2011-03-25 | 2011-03-23 | 2.867 | 285,488 | -5,044 | 0.03% | 818,436 |
| 2011-03-17 | 2011-03-15 | 2.831 | 290,532 | -1,345 | 0.04% | 822,528 |
| 2011-03-15 | 2011-03-11 | 2.902 | 291,877 | +12,610 | 0.04% | 847,168 |
| 2011-03-14 | 2011-03-10 | 2.974 | 279,267 | +4,203 | 0.03% | 830,500 |
| 2011-03-09 | 2011-03-07 | 2.950 | 275,064 | +4,204 | 0.03% | 811,457 |
| 2011-02-15 | 2011-02-11 | 2.950 | 270,860 | -505 | 0.03% | 799,055 |
| 2011-01-28 | 2011-01-26 | 3.033 | 271,365 | +14,291 | 0.03% | 823,141 |
| 2011-01-25 | 2011-01-21 | 3.271 | 257,074 | -8,406 | 0.03% | 840,951 |
| 2011-01-21 | 2011-01-19 | 3.212 | 265,480 | +14,291 | 0.03% | 852,659 |
| 2011-01-20 | 2011-01-18 | 3.331 | 251,189 | -16,813 | 0.03% | 836,640 |
| 2010-12-17 | 2010-12-15 | 3.212 | 268,002 | -2,018 | 0.03% | 860,759 |
| 2010-12-15 | 2010-12-13 | 3.152 | 270,020 | +16,813 | 0.03% | 851,181 |
| 2010-11-23 | 2010-11-19 | 3.569 | 253,207 | -23,538 | 0.03% | 903,601 |
| 2010-11-22 | 2010-11-18 | 3.331 | 276,745 | +16,813 | 0.03% | 921,760 |
| 2010-11-18 | 2010-11-16 | 3.271 | 259,932 | +16,813 | 0.03% | 850,300 |
| 2010-11-17 | 2010-11-15 | 3.271 | 243,119 | -1,681 | 0.03% | 795,301 |
| 2010-11-16 | 2010-11-12 | 3.331 | 244,800 | +673 | 0.03% | 815,360 |
| 2010-11-15 | 2010-11-11 | 3.509 | 244,127 | +1,681 | 0.03% | 856,678 |
| 2010-11-11 | 2010-11-09 | 3.390 | 242,446 | -3,363 | 0.03% | 821,939 |
| 2010-10-21 | 2010-10-19 | 3.212 | 245,809 | -1,009 | 0.03% | 789,481 |
| 2010-10-07 | 2010-10-05 | 3.450 | 246,818 | -5,044 | 0.03% | 851,441 |
| 2010-09-24 | 2010-09-21 | 3.688 | 251,862 | -840 | 0.03% | 928,762 |
| 2010-09-17 | 2010-09-15 | 3.390 | 252,702 | -841 | 0.03% | 856,709 |
| 2010-09-13 | 2010-09-09 | 3.033 | 253,543 | -4,203 | 0.03% | 769,080 |
| 2010-09-10 | 2010-09-08 | 2.950 | 257,746 | -19,335 | 0.03% | 760,368 |
| 2010-08-26 | 2010-08-24 | 2.510 | 277,081 | -1,682 | 0.04% | 695,455 |
| 2010-08-25 | 2010-08-23 | 2.510 | 278,763 | +1,682 | 0.04% | 699,677 |
| 2010-08-19 | 2010-08-17 | 2.581 | 277,081 | -16,814 | 0.04% | 715,231 |
| 2010-08-02 | 2010-07-29 | 2.284 | 293,895 | +4,204 | 0.04% | 671,233 |
| 2010-07-30 | 2010-07-28 | 2.498 | 289,691 | +1,681 | 0.04% | 723,659 |
| 2010-07-28 | 2010-07-26 | 2.653 | 288,010 | -8,406 | 0.04% | 763,998 |
| 2010-07-27 | 2010-07-23 | 2.617 | 296,416 | +1,681 | 0.04% | 775,719 |
| 2010-07-12 | 2010-07-08 | 2.760 | 294,735 | +1,849 | 0.04% | 813,392 |
| 2010-07-08 | 2010-07-06 | 2.760 | 292,886 | +1,682 | 0.04% | 808,289 |
| 2010-07-06 | 2010-07-02 | 2.843 | 291,204 | +1,681 | 0.04% | 827,895 |
| 2010-06-25 | 2010-06-23 | 3.093 | 289,523 | -4,876 | 0.04% | 895,440 |
| 2010-06-24 | 2010-06-22 | 3.152 | 294,399 | +16,813 | 0.04% | 928,030 |
| 2010-06-17 | 2010-06-14 | 3.152 | 277,586 | -2,522 | 0.04% | 875,031 |
| 2010-06-15 | 2010-06-11 | 2.950 | 280,108 | -1,345 | 0.04% | 826,337 |
| 2010-06-10 | 2010-06-08 | 2.760 | 281,453 | -126,099 | 0.04% | 776,737 |
| 2010-06-03 | 2010-06-01 | 2.914 | 407,552 | +106,932 | 0.06% | 1,187,761 |
| 2010-06-02 | 2010-05-31 | 2.950 | 300,620 | +19,167 | 0.04% | 886,849 |
| 2010-05-31 | 2010-05-27 | 2.891 | 281,453 | +33,627 | 0.04% | 813,565 |
| 2010-05-27 | 2010-05-25 | 2.807 | 247,826 | +3,530 | 0.03% | 695,727 |
| 2010-05-25 | 2010-05-20 | 2.784 | 244,296 | +1,009 | 0.03% | 680,005 |
| 2010-05-17 | 2010-05-13 | 3.271 | 243,287 | -42,033 | 0.03% | 795,851 |
| 2010-05-13 | 2010-05-11 | 3.152 | 285,320 | -42,033 | 0.04% | 899,411 |
| 2010-05-12 | 2010-05-10 | 3.331 | 327,353 | -33,626 | 0.04% | 1,090,321 |
| 2010-05-11 | 2010-05-07 | 3.152 | 360,979 | +75,659 | 0.05% | 1,137,910 |
| 2010-05-10 | 2010-05-06 | 3.212 | 285,320 | +25,220 | 0.04% | 916,381 |
| 2010-05-06 | 2010-05-04 | 3.509 | 260,100 | +16,813 | 0.04% | 912,730 |
| 2010-04-28 | 2010-04-26 | 3.807 | 243,287 | +841 | 0.04% | 926,081 |
| 2010-04-21 | 2010-04-19 | 3.747 | 242,446 | -5,885 | 0.04% | 908,459 |
| 2010-04-15 | 2010-04-13 | 3.866 | 248,331 | -18,494 | 0.04% | 960,051 |
| 2010-04-13 | 2010-04-09 | 4.044 | 266,825 | +5,884 | 0.04% | 1,079,159 |
| 2010-04-12 | 2010-04-08 | 4.044 | 260,941 | +3,363 | 0.04% | 1,055,361 |
| 2010-03-29 | 2010-03-25 | 3.628 | 257,578 | -1,681 | 0.04% | 934,520 |
| 2010-03-19 | 2010-03-17 | 3.688 | 259,259 | -168 | 0.04% | 956,039 |
| 2010-03-10 | 2010-03-08 | 3.866 | 259,427 | -3,363 | 0.04% | 1,002,948 |
| 2010-03-02 | 2010-02-26 | 3.331 | 262,790 | -8,407 | 0.04% | 875,280 |
| 2010-02-25 | 2010-02-23 | 3.390 | 271,197 | -3,362 | 0.04% | 919,411 |
| 2010-02-24 | 2010-02-22 | 3.390 | 274,559 | +3,362 | 0.04% | 930,809 |
| 2010-02-17 | 2010-02-11 | 3.212 | 271,197 | -840 | 0.04% | 871,021 |
| 2010-02-12 | 2010-02-10 | 3.212 | 272,037 | +840 | 0.04% | 873,719 |
| 2010-02-10 | 2010-02-08 | 3.152 | 271,197 | +4,204 | 0.04% | 854,891 |
| 2010-01-15 | 2010-01-13 | 3.390 | 266,993 | -13,451 | 0.05% | 905,159 |
| 2010-01-14 | 2010-01-12 | 3.450 | 280,444 | -2,522 | 0.05% | 967,440 |
| 2010-01-13 | 2010-01-11 | 3.509 | 282,966 | -2,522 | 0.05% | 992,970 |
| 2010-01-08 | 2010-01-06 | 3.569 | 285,488 | +5,044 | 0.05% | 1,018,800 |
| 2010-01-07 | 2010-01-05 | 3.569 | 280,444 | +10,088 | 0.05% | 1,000,800 |
| 2010-01-06 | 2010-01-04 | 3.450 | 270,356 | -3,699 | 0.05% | 932,640 |
| 2009-12-29 | 2009-12-24 | 3.390 | 274,055 | -4,035 | 0.05% | 929,100 |
| 2009-12-23 | 2009-12-21 | 3.093 | 278,090 | -24,043 | 0.05% | 860,080 |
| 2009-12-16 | 2009-12-14 | 3.450 | 302,133 | -12,946 | 0.05% | 1,042,260 |
| 2009-12-15 | 2009-12-11 | 3.509 | 315,079 | +6,725 | 0.06% | 1,105,660 |
| 2009-12-09 | 2009-12-07 | 3.688 | 308,354 | +3,363 | 0.06% | 1,137,081 |
| 2009-12-04 | 2009-12-02 | 3.747 | 304,991 | -841 | 0.06% | 1,142,819 |
| 2009-12-03 | 2009-12-01 | 3.807 | 305,832 | +4,203 | 0.06% | 1,164,161 |
| 2009-12-01 | 2009-11-27 | 3.569 | 301,629 | -82,384 | 0.05% | 1,076,402 |
| 2009-11-30 | 2009-11-26 | 3.866 | 384,013 | -8,407 | 0.07% | 1,484,599 |
| 2009-11-26 | 2009-11-24 | 3.925 | 392,420 | +2,522 | 0.07% | 1,540,441 |
| 2009-11-25 | 2009-11-23 | 3.925 | 389,898 | +84,066 | 0.07% | 1,530,541 |
| 2009-11-24 | 2009-11-20 | 3.985 | 305,832 | +48,590 | 0.06% | 1,218,731 |
| 2009-11-23 | 2009-11-19 | 4.223 | 257,242 | -84,066 | 0.05% | 1,086,301 |
| 2009-11-20 | 2009-11-18 | 4.163 | 341,308 | +89,110 | 0.06% | 1,421,001 |
| 2009-11-19 | 2009-11-17 | 4.342 | 252,198 | +8,407 | 0.05% | 1,095,001 |
| 2009-11-18 | 2009-11-16 | 4.401 | 243,791 | -8,407 | 0.04% | 1,072,999 |
| 2009-11-17 | 2009-11-13 | 4.223 | 252,198 | +24,043 | 0.05% | 1,065,001 |
| 2009-11-16 | 2009-11-12 | 4.104 | 228,155 | +8,407 | 0.04% | 936,330 |
| 2009-11-13 | 2009-11-11 | 4.044 | 219,748 | +2,522 | 0.04% | 888,759 |
| 2009-11-12 | 2009-11-10 | 3.866 | 217,226 | -21,017 | 0.04% | 839,799 |
| 2009-11-11 | 2009-11-09 | 4.104 | 238,243 | -22,698 | 0.04% | 977,731 |
| 2009-11-10 | 2009-11-06 | 4.104 | 260,941 | +7,230 | 0.05% | 1,070,881 |
| 2009-11-09 | 2009-11-05 | 4.342 | 253,711 | -25,220 | 0.05% | 1,101,570 |
| 2009-11-06 | 2009-11-04 | 4.282 | 278,931 | +42,874 | 0.05% | 1,194,481 |
| 2009-10-30 | 2009-10-28 | 3.688 | 236,057 | -12,442 | 0.04% | 870,479 |
| 2009-10-29 | 2009-10-27 | 3.628 | 248,499 | -12,610 | 0.04% | 901,580 |
| 2009-10-23 | 2009-10-21 | 3.509 | 261,109 | +16,813 | 0.05% | 916,271 |
| 2009-10-22 | 2009-10-20 | 3.450 | 244,296 | +92,473 | 0.04% | 842,741 |
| 2009-10-19 | 2009-10-15 | 3.390 | 151,823 | -6,557 | 0.03% | 514,710 |
| 2009-10-16 | 2009-10-14 | 3.450 | 158,380 | -6,389 | 0.03% | 546,359 |
| 2009-10-12 | 2009-10-08 | 3.509 | 164,769 | -168 | 0.03% | 578,199 |
| 2009-09-29 | 2009-09-25 | 3.509 | 164,937 | +3,362 | 0.03% | 578,789 |
| 2009-09-28 | 2009-09-24 | 3.569 | 161,575 | -25,220 | 0.03% | 576,601 |
| 2009-09-24 | 2009-09-22 | 3.747 | 186,795 | -42,032 | 0.03% | 699,932 |
| 2009-09-18 | 2009-09-16 | 3.747 | 228,827 | -17,150 | 0.04% | 857,428 |
| 2009-09-16 | 2009-09-14 | 3.688 | 245,977 | -21,857 | 0.04% | 907,060 |
| 2009-09-15 | 2009-09-11 | 3.747 | 267,834 | -23,539 | 0.05% | 1,003,590 |
| 2009-09-14 | 2009-09-10 | 3.807 | 291,373 | -42,032 | 0.05% | 1,109,122 |
| 2009-09-10 | 2009-09-08 | 3.688 | 333,405 | +3,362 | 0.06% | 1,229,458 |
| 2009-09-09 | 2009-09-07 | 3.747 | 330,043 | -42,033 | 0.07% | 1,236,691 |
| 2009-09-02 | 2009-08-31 | 3.747 | 372,076 | -840 | 0.08% | 1,394,191 |
| 2009-09-01 | 2009-08-28 | 3.925 | 372,916 | +1,681 | 0.08% | 1,463,878 |
| 2009-08-24 | 2009-08-20 | 3.925 | 371,235 | -42,033 | 0.08% | 1,457,279 |
| 2009-08-21 | 2009-08-19 | 3.747 | 413,268 | +42,033 | 0.09% | 1,548,540 |
| 2009-08-20 | 2009-08-18 | 3.925 | 371,235 | +8,406 | 0.08% | 1,457,279 |
| 2009-08-10 | 2009-08-06 | 4.461 | 362,829 | +8,407 | 0.08% | 1,618,502 |
| 2009-08-07 | 2009-08-05 | 4.520 | 354,422 | -168 | 0.08% | 1,602,080 |
| 2009-08-06 | 2009-08-04 | 4.580 | 354,590 | +37,998 | 0.08% | 1,623,929 |
| 2009-08-03 | 2009-07-30 | 4.401 | 316,592 | +8,406 | 0.07% | 1,393,419 |
| 2009-07-30 | 2009-07-28 | 4.699 | 308,186 | -8,406 | 0.07% | 1,448,071 |
| 2009-07-27 | 2009-07-23 | 4.639 | 316,592 | -1,682 | 0.07% | 1,468,739 |
| 2009-07-24 | 2009-07-22 | 4.580 | 318,274 | -16,813 | 0.07% | 1,457,612 |
| 2009-07-22 | 2009-07-20 | 4.520 | 335,087 | -33,626 | 0.07% | 1,514,681 |
| 2009-07-21 | 2009-07-17 | 4.401 | 368,713 | -27,069 | 0.08% | 1,622,819 |
| 2009-07-20 | 2009-07-16 | 4.282 | 395,782 | -23,539 | 0.09% | 1,694,878 |
| 2009-07-17 | 2009-07-15 | 4.223 | 419,321 | -14,291 | 0.09% | 1,770,741 |
| 2009-07-15 | 2009-07-13 | 3.985 | 433,612 | -37,325 | 0.09% | 1,727,930 |
| 2009-07-10 | 2009-07-08 | 4.104 | 470,937 | -247,659 | 0.10% | 1,932,689 |
| 2009-07-09 | 2009-07-07 | 4.282 | 718,596 | +126,099 | 0.16% | 3,077,282 |
| 2009-07-08 | 2009-07-06 | 4.342 | 592,497 | +14,628 | 0.13% | 2,572,521 |
| 2009-07-07 | 2009-07-03 | 4.223 | 577,869 | +26,228 | 0.13% | 2,440,269 |
| 2009-07-06 | 2009-07-02 | 4.461 | 551,641 | +63,554 | 0.12% | 2,460,752 |
| 2009-07-03 | 2009-06-30 | 4.818 | 488,087 | +25,556 | 0.11% | 2,351,431 |
| 2009-06-30 | 2009-06-26 | 5.175 | 462,531 | +58,846 | 0.10% | 2,393,371 |
| 2009-06-26 | 2009-06-24 | 5.056 | 403,685 | +8,407 | 0.09% | 2,040,852 |
| 2009-06-25 | 2009-06-23 | 4.937 | 395,278 | -42,033 | 0.09% | 1,951,330 |
| 2009-06-24 | 2009-06-22 | 5.234 | 437,311 | +38,838 | 0.10% | 2,288,880 |
| 2009-06-22 | 2009-06-18 | 5.293 | 398,473 | -336 | 0.09% | 2,109,303 |
| 2009-06-17 | 2009-06-15 | 5.650 | 398,809 | +42,033 | 0.09% | 2,253,401 |
| 2009-06-16 | 2009-06-12 | 5.829 | 356,776 | +63,050 | 0.08% | 2,079,561 |
| 2009-06-12 | 2009-06-10 | 5.948 | 293,726 | -16,814 | 0.06% | 1,746,998 |
| 2009-06-11 | 2009-06-09 | 6.067 | 310,540 | +18,495 | 0.07% | 1,883,943 |
| 2009-06-10 | 2009-06-08 | 6.305 | 292,045 | +12,610 | 0.06% | 1,841,220 |
| 2009-06-09 | 2009-06-05 | 6.305 | 279,435 | +31,945 | 0.06% | 1,761,719 |
| 2009-06-08 | 2009-06-04 | 5.769 | 247,490 | -117,692 | 0.05% | 1,427,839 |
| 2009-06-05 | 2009-06-03 | 5.888 | 365,182 | -8,407 | 0.08% | 2,150,278 |
| 2009-06-04 | 2009-06-02 | 5.710 | 373,589 | -841 | 0.08% | 2,133,120 |
| 2009-06-03 | 2009-06-01 | 5.531 | 374,430 | -67,252 | 0.08% | 2,071,112 |
| 2009-06-02 | 2009-05-29 | 5.650 | 441,682 | -352,069 | 0.10% | 2,495,648 |
| 2009-06-01 | 2009-05-27 | 5.650 | 793,751 | -373,252 | 0.17% | 4,484,953 |
| 2009-05-29 | 2009-05-26 | 5.412 | 1,167,003 | -25,893 | 0.25% | 6,316,308 |
| 2009-05-27 | 2009-05-25 | 5.353 | 1,192,896 | +25,220 | 0.26% | 6,385,502 |
| 2009-05-26 | 2009-05-22 | 5.234 | 1,167,676 | -4,203 | 0.25% | 6,111,601 |
| 2009-05-25 | 2009-05-21 | 5.591 | 1,171,879 | +841 | 0.25% | 6,551,799 |
| 2009-05-22 | 2009-05-20 | 5.234 | 1,171,038 | +672 | 0.25% | 6,129,198 |
| 2009-05-21 | 2009-05-19 | 5.234 | 1,170,366 | -122,904 | 0.25% | 6,125,680 |
| 2009-05-20 | 2009-05-18 | 5.293 | 1,293,270 | -2,354 | 0.28% | 6,845,878 |
| 2009-05-19 | 2009-05-15 | 5.234 | 1,295,624 | +84,066 | 0.28% | 6,781,279 |
| 2009-05-18 | 2009-05-14 | 4.937 | 1,211,558 | +16,813 | 0.26% | 5,980,979 |
| 2009-05-14 | 2009-05-12 | 5.115 | 1,194,745 | -8,407 | 0.26% | 6,111,160 |
| 2009-05-13 | 2009-05-11 | 4.996 | 1,203,152 | +63,050 | 0.26% | 6,011,042 |
| 2009-05-12 | 2009-05-08 | 4.461 | 1,140,102 | +28,582 | 0.25% | 5,085,749 |
| 2009-05-11 | 2009-05-07 | 4.163 | 1,111,520 | +8,239 | 0.24% | 4,627,701 |
| 2009-05-08 | 2009-05-06 | 4.104 | 1,103,281 | +30,432 | 0.24% | 4,527,779 |
| 2009-05-07 | 2009-05-05 | 3.866 | 1,072,849 | -16,814 | 0.23% | 4,147,648 |
| 2009-05-06 | 2009-05-04 | 3.807 | 1,089,663 | +63,050 | 0.24% | 4,147,841 |
| 2009-05-05 | 2009-04-30 | 3.628 | 1,026,613 | +50,439 | 0.22% | 3,724,659 |
| 2009-05-04 | 2009-04-29 | 3.509 | 976,174 | +100,879 | 0.21% | 3,425,541 |
| 2009-04-30 | 2009-04-28 | 3.509 | 875,295 | +25,220 | 0.19% | 3,071,542 |
| 2009-04-29 | 2009-04-27 | 3.747 | 850,075 | +16,813 | 0.18% | 3,185,281 |
| 2009-04-28 | 2009-04-24 | 4.163 | 833,262 | -33,626 | 0.18% | 3,469,202 |
| 2009-04-27 | 2009-04-23 | 3.925 | 866,888 | +42,033 | 0.19% | 3,402,960 |
| 2009-04-24 | 2009-04-22 | 3.807 | 824,855 | +42,033 | 0.18% | 3,139,840 |
| 2009-04-23 | 2009-04-21 | 3.925 | 782,822 | +33,626 | 0.17% | 3,072,960 |
| 2009-04-22 | 2009-04-20 | 3.985 | 749,196 | +50,440 | 0.16% | 2,985,522 |
| 2009-04-21 | 2009-04-17 | 3.925 | 698,756 | +8,407 | 0.15% | 2,742,960 |
| 2009-04-16 | 2009-04-14 | 4.104 | 690,349 | -16,814 | 0.15% | 2,833,138 |
| 2009-04-15 | 2009-04-09 | 3.925 | 707,163 | -21,857 | 0.15% | 2,775,961 |
| 2009-04-14 | 2009-04-08 | 3.807 | 729,020 | +61,368 | 0.16% | 2,775,041 |
| 2009-04-09 | 2009-04-07 | 3.985 | 667,652 | +2,522 | 0.15% | 2,660,571 |
| 2009-04-07 | 2009-04-03 | 4.223 | 665,130 | +67,253 | 0.14% | 2,808,761 |
| 2009-04-06 | 2009-04-02 | 3.925 | 597,877 | +16,813 | 0.13% | 2,346,960 |
| 2009-04-01 | 2009-03-30 | 3.628 | 581,064 | -84,066 | 0.13% | 2,108,161 |
| 2009-03-31 | 2009-03-27 | 3.807 | 665,130 | +84,066 | 0.14% | 2,531,841 |
| 2009-03-30 | 2009-03-26 | 3.390 | 581,064 | -25,220 | 0.13% | 1,969,921 |
| 2009-03-23 | 2009-03-19 | 3.331 | 606,284 | +8,407 | 0.13% | 2,019,362 |
| 2009-03-18 | 2009-03-16 | 3.331 | 597,877 | -8,407 | 0.13% | 1,991,360 |
| 2009-03-12 | 2009-03-10 | 3.212 | 606,284 | +8,407 | 0.13% | 1,947,242 |
| 2009-03-05 | 2009-03-03 | 3.212 | 597,877 | +8,407 | 0.13% | 1,920,240 |
| 2009-02-26 | 2009-02-24 | 3.331 | 589,470 | -8,407 | 0.13% | 1,963,359 |
| 2009-02-24 | 2009-02-20 | 3.450 | 597,877 | +8,407 | 0.13% | 2,062,480 |
| 2009-02-18 | 2009-02-16 | 3.628 | 589,470 | +16,813 | 0.13% | 2,138,659 |
| 2009-02-13 | 2009-02-11 | 3.569 | 572,657 | -5,044 | 0.12% | 2,043,599 |
| 2009-02-10 | 2009-02-06 | 3.450 | 577,701 | -22,025 | 0.13% | 1,992,880 |
| 2009-02-05 | 2009-02-03 | 3.271 | 599,726 | +50,439 | 0.13% | 1,961,849 |
| 2009-02-02 | 2009-01-29 | 3.271 | 549,287 | +64,058 | 0.12% | 1,796,851 |
| 2009-01-30 | 2009-01-23 | 3.212 | 485,229 | +4,204 | 0.11% | 1,558,441 |
| 2009-01-29 | 2009-01-22 | 3.152 | 481,025 | +48,926 | 0.10% | 1,516,329 |
| 2009-01-19 | 2009-01-15 | 3.628 | 432,099 | -168 | 0.09% | 1,567,700 |
| 2009-01-14 | 2009-01-12 | 3.985 | 432,267 | +1,849 | 0.09% | 1,722,570 |
| 2009-01-09 | 2009-01-07 | 4.223 | 430,418 | +21,858 | 0.09% | 1,817,602 |
| 2009-01-06 | 2009-01-02 | 3.985 | 408,560 | +151,318 | 0.09% | 1,628,098 |
| 2009-01-05 | 2008-12-31 | 3.866 | 257,242 | +50,440 | 0.06% | 994,501 |
| 2008-12-29 | 2008-12-22 | 4.282 | 206,802 | -9,416 | 0.04% | 885,599 |
| 2008-12-23 | 2008-12-19 | 4.104 | 216,218 | +4,204 | 0.05% | 887,342 |
| 2008-12-17 | 2008-12-15 | 3.807 | 212,014 | +5,884 | 0.05% | 807,039 |
| 2008-12-16 | 2008-12-12 | 3.807 | 206,130 | -3,194 | 0.04% | 784,641 |
| 2008-12-09 | 2008-12-05 | 3.688 | 209,324 | -505 | 0.05% | 771,899 |
| 2008-12-08 | 2008-12-04 | 3.628 | 209,829 | -168 | 0.05% | 761,282 |
| 2008-12-05 | 2008-12-03 | 3.628 | 209,997 | -336 | 0.05% | 761,891 |
| 2008-11-27 | 2008-11-25 | 3.569 | 210,333 | -1,681 | 0.05% | 750,600 |
| 2008-11-25 | 2008-11-21 | 3.390 | 212,014 | +1,513 | 0.05% | 718,769 |
| 2008-11-24 | 2008-11-20 | 3.331 | 210,501 | -504 | 0.05% | 701,120 |
| 2008-11-20 | 2008-11-18 | 3.569 | 211,005 | -337 | 0.05% | 752,998 |
| 2008-11-19 | 2008-11-17 | 3.866 | 211,342 | -168 | 0.05% | 817,051 |
| 2008-11-18 | 2008-11-14 | 3.747 | 211,510 | +4,203 | 0.05% | 792,540 |
| 2008-11-17 | 2008-11-13 | 3.985 | 207,307 | -4,203 | 0.04% | 826,112 |
| 2008-11-13 | 2008-11-11 | 3.331 | 211,510 | -1,681 | 0.05% | 704,480 |
| 2008-11-10 | 2008-11-06 | 3.033 | 213,191 | -1,682 | 0.05% | 646,679 |
| 2008-10-31 | 2008-10-29 | 2.676 | 214,873 | +8,407 | 0.05% | 575,101 |
| 2008-10-29 | 2008-10-27 | 2.712 | 206,466 | -2,354 | 0.04% | 559,968 |
| 2008-10-27 | 2008-10-23 | 3.331 | 208,820 | -32,785 | 0.05% | 695,521 |
| 2008-10-24 | 2008-10-22 | 3.450 | 241,605 | +1,513 | 0.05% | 833,458 |
| 2008-10-23 | 2008-10-21 | 3.688 | 240,092 | -673 | 0.05% | 885,359 |
| 2008-10-22 | 2008-10-20 | 3.747 | 240,765 | -168 | 0.05% | 902,161 |
| 2008-10-21 | 2008-10-17 | 3.688 | 240,933 | -1,009 | 0.05% | 888,460 |
| 2008-10-20 | 2008-10-16 | 3.569 | 241,942 | -12,778 | 0.05% | 863,401 |
| 2008-10-16 | 2008-10-14 | 3.866 | 254,720 | +8,407 | 0.05% | 984,751 |
| 2008-10-15 | 2008-10-13 | 3.925 | 246,313 | -7,902 | 0.05% | 966,899 |
| 2008-10-14 | 2008-10-10 | 3.866 | 254,215 | +8,070 | 0.05% | 982,799 |
| 2008-10-13 | 2008-10-09 | 4.520 | 246,145 | +10,088 | 0.05% | 1,112,640 |
| 2008-10-10 | 2008-10-08 | 4.401 | 236,057 | +1,009 | 0.05% | 1,038,959 |
| 2008-10-09 | 2008-10-06 | 4.877 | 235,048 | -3,363 | 0.05% | 1,146,358 |
| 2008-10-08 | 2008-10-03 | 5.412 | 238,411 | +8,070 | 0.05% | 1,290,380 |
| 2008-10-06 | 2008-10-02 | 4.937 | 230,341 | -1,681 | 0.05% | 1,137,102 |
| 2008-10-03 | 2008-09-30 | 4.639 | 232,022 | +1,681 | 0.05% | 1,076,400 |
| 2008-10-02 | 2008-09-29 | 4.758 | 230,341 | +1,682 | 0.05% | 1,096,002 |
| 2008-09-29 | 2008-09-25 | 4.401 | 228,659 | -1,682 | 0.05% | 1,006,399 |
| 2008-09-26 | 2008-09-24 | 4.342 | 230,341 | +1,682 | 0.05% | 1,000,101 |
| 2008-09-25 | 2008-09-23 | 4.223 | 228,659 | +1,681 | 0.05% | 965,599 |
| 2008-09-24 | 2008-09-22 | 4.580 | 226,978 | -504 | 0.05% | 1,039,500 |
| 2008-09-23 | 2008-09-19 | 4.163 | 227,482 | +18,830 | 0.05% | 947,098 |
| 2008-09-22 | 2008-09-18 | 3.509 | 208,652 | -8,574 | 0.04% | 732,191 |
| 2008-09-19 | 2008-09-17 | 4.044 | 217,226 | -7,566 | 0.05% | 878,558 |
| 2008-09-18 | 2008-09-16 | 4.461 | 224,792 | +5,884 | 0.05% | 1,002,749 |
| 2008-09-16 | 2008-09-11 | 4.699 | 218,908 | +841 | 0.05% | 1,028,581 |
| 2008-09-09 | 2008-09-05 | 5.353 | 218,067 | +841 | 0.05% | 1,167,300 |
| 2008-08-26 | 2008-08-21 | 6.067 | 217,226 | +4,203 | 0.05% | 1,317,838 |
| 2008-08-15 | 2008-08-13 | 6.067 | 213,023 | -4,203 | 0.05% | 1,292,340 |
| 2008-08-13 | 2008-08-11 | 6.780 | 217,226 | +4,203 | 0.05% | 1,472,877 |
| 2008-08-05 | 2008-08-01 | 7.851 | 213,023 | +1,681 | 0.05% | 1,672,439 |
| 2008-08-04 | 2008-07-31 | 8.089 | 211,342 | +1,682 | 0.05% | 1,709,522 |
| 2008-07-30 | 2008-07-28 | 8.803 | 209,660 | +4,875 | 0.04% | 1,845,556 |
| 2008-07-29 | 2008-07-25 | 8.208 | 204,785 | -5,212 | 0.04% | 1,680,843 |
| 2008-07-28 | 2008-07-24 | 7.494 | 209,997 | -840 | 0.04% | 1,573,742 |
| 2008-07-23 | 2008-07-21 | 7.613 | 210,837 | -8,407 | 0.05% | 1,605,117 |
| 2008-07-18 | 2008-07-16 | 7.256 | 219,244 | +8,407 | 0.05% | 1,590,880 |
| 2008-07-15 | 2008-07-11 | 7.732 | 210,837 | -4,204 | 0.05% | 1,630,197 |
| 2008-07-10 | 2008-07-08 | 7.137 | 215,041 | +4,204 | 0.05% | 1,534,802 |
| 2008-07-09 | 2008-07-07 | 7.494 | 210,837 | -4,204 | 0.05% | 1,580,037 |
| 2008-07-08 | 2008-07-04 | 7.256 | 215,041 | +4,204 | 0.05% | 1,560,382 |
| 2008-07-04 | 2008-07-02 | 7.494 | 210,837 | -2,018 | 0.05% | 1,580,037 |
| 2008-07-03 | 2008-06-30 | 8.089 | 212,855 | -4,203 | 0.05% | 1,721,760 |
| 2008-07-02 | 2008-06-27 | 7.970 | 217,058 | -10,761 | 0.05% | 1,729,938 |
| 2008-06-30 | 2008-06-26 | 8.327 | 227,819 | +4,204 | 0.05% | 1,897,003 |
| 2008-06-25 | 2008-06-23 | 8.803 | 223,615 | -8,407 | 0.05% | 1,968,397 |
| 2008-06-16 | 2008-06-12 | 8.327 | 232,022 | -4,203 | 0.05% | 1,932,000 |
| 2008-06-13 | 2008-06-11 | 8.327 | 236,225 | -273,215 | 0.05% | 1,966,998 |
| 2008-06-12 | 2008-06-10 | 8.208 | 509,440 | +13,451 | 0.11% | 4,181,404 |
| 2008-06-11 | 2008-06-06 | 8.922 | 495,989 | +8,407 | 0.11% | 4,425,000 |
| 2008-06-06 | 2008-06-04 | 9.041 | 487,582 | -54,643 | 0.10% | 4,407,996 |
| 2008-06-05 | 2008-06-03 | 8.565 | 542,225 | +46,236 | 0.12% | 4,643,998 |
| 2008-05-30 | 2008-05-28 | 8.922 | 495,989 | +21,016 | 0.11% | 4,425,000 |
| 2008-05-29 | 2008-05-27 | 9.159 | 474,973 | +8,239 | 0.10% | 4,350,504 |
| 2008-05-28 | 2008-05-26 | 8.922 | 466,734 | -336 | 0.10% | 4,163,999 |
| 2008-05-26 | 2008-05-22 | 9.516 | 467,070 | +42,033 | 0.10% | 4,444,797 |
| 2008-05-23 | 2008-05-21 | 9.992 | 425,037 | +4,539 | 0.09% | 4,247,036 |
| 2008-05-22 | 2008-05-20 | 10.111 | 420,498 | +50,440 | 0.09% | 4,251,702 |
| 2008-05-21 | 2008-05-19 | 10.468 | 370,058 | -5,212 | 0.08% | 3,873,757 |
| 2008-05-15 | 2008-05-13 | 10.706 | 375,270 | +16,813 | 0.08% | 4,017,596 |
| 2008-05-14 | 2008-05-09 | 10.230 | 358,457 | -46,236 | 0.08% | 3,667,039 |
| 2008-05-13 | 2008-05-08 | 10.468 | 404,693 | +50,439 | 0.09% | 4,236,316 |
| 2008-05-09 | 2008-05-07 | 10.587 | 354,254 | +57,165 | 0.08% | 3,750,462 |
| 2008-05-07 | 2008-05-05 | 10.706 | 297,089 | +25,220 | 0.06% | 3,180,600 |
| 2008-05-06 | 2008-05-02 | 10.825 | 271,869 | +46,236 | 0.06% | 2,942,938 |
| 2008-05-02 | 2008-04-29 | 11.301 | 225,633 | -78,181 | 0.05% | 2,549,800 |
| 2008-04-30 | 2008-04-28 | 10.825 | 303,814 | +21,016 | 0.07% | 3,288,737 |
| 2008-04-29 | 2008-04-25 | 10.587 | 282,798 | +4,203 | 0.06% | 2,993,962 |
| 2008-04-28 | 2008-04-24 | 11.063 | 278,595 | +337 | 0.06% | 3,082,025 |
| 2008-04-25 | 2008-04-23 | 11.182 | 278,258 | +81,544 | 0.06% | 3,111,397 |
| 2008-04-22 | 2008-04-18 | 10.468 | 196,714 | +5,044 | 0.04% | 2,059,197 |
| 2008-04-17 | 2008-04-15 | 11.182 | 191,670 | +4,203 | 0.04% | 2,143,196 |
| 2008-04-16 | 2008-04-14 | 10.944 | 187,467 | +841 | 0.04% | 2,051,600 |
| 2008-04-15 | 2008-04-11 | 11.539 | 186,626 | +3,867 | 0.04% | 2,153,396 |
| 2008-04-11 | 2008-04-09 | 11.658 | 182,759 | -505 | 0.04% | 2,130,516 |
| 2008-04-10 | 2008-04-08 | 12.371 | 183,264 | +8,911 | 0.04% | 2,267,203 |
| 2008-04-09 | 2008-04-07 | 11.895 | 174,353 | -84,066 | 0.04% | 2,074,003 |
| 2008-04-08 | 2008-04-03 | 11.776 | 258,419 | +1,009 | 0.06% | 3,043,264 |
| 2008-04-07 | 2008-04-02 | 11.658 | 257,410 | +104,914 | 0.06% | 3,000,761 |
| 2008-04-03 | 2008-04-01 | 12.014 | 152,496 | -58,341 | 0.03% | 1,832,145 |
| 2008-04-02 | 2008-03-31 | 10.111 | 210,837 | +42,033 | 0.05% | 2,131,796 |
| 2008-04-01 | 2008-03-28 | 10.111 | 168,804 | +4,203 | 0.04% | 1,706,796 |
| 2008-03-31 | 2008-03-27 | 9.992 | 164,601 | +168 | 0.04% | 1,644,719 |
| 2008-03-27 | 2008-03-25 | 10.587 | 164,433 | -34,467 | 0.03% | 1,740,840 |
| 2008-03-26 | 2008-03-20 | 9.992 | 198,900 | -14,964 | 0.04% | 1,987,440 |
| 2008-03-25 | 2008-03-19 | 10.468 | 213,864 | -133,665 | 0.05% | 2,238,723 |
| 2008-03-20 | 2008-03-18 | 9.873 | 347,529 | +4,204 | 0.07% | 3,431,224 |
| 2008-03-19 | 2008-03-17 | 10.230 | 343,325 | -8,407 | 0.07% | 3,512,237 |
| 2008-03-18 | 2008-03-14 | 11.895 | 351,732 | +140,727 | 0.07% | 4,184,002 |
| 2008-03-17 | 2008-03-13 | 12.252 | 211,005 | +3,362 | 0.04% | 2,585,294 |
| 2008-03-14 | 2008-03-12 | 12.728 | 207,643 | -84,066 | 0.04% | 2,642,902 |
| 2008-03-13 | 2008-03-11 | 12.490 | 291,709 | +67,253 | 0.06% | 3,643,503 |
| 2008-03-12 | 2008-03-10 | 12.847 | 224,456 | +21,016 | 0.05% | 2,883,599 |
| 2008-03-11 | 2008-03-07 | 13.680 | 203,440 | -168 | 0.04% | 2,783,006 |
| 2008-03-03 | 2008-02-28 | 14.037 | 203,608 | +4,204 | 0.04% | 2,857,964 |
| 2008-02-29 | 2008-02-27 | 13.918 | 199,404 | +4,875 | 0.04% | 2,775,234 |
| 2008-02-28 | 2008-02-26 | 13.918 | 194,529 | +2,859 | 0.04% | 2,707,386 |
| 2008-02-27 | 2008-02-25 | 14.393 | 191,670 | +16,308 | 0.04% | 2,758,795 |
| 2008-02-26 | 2008-02-22 | 15.345 | 175,362 | +2,522 | 0.04% | 2,690,947 |
| 2008-02-25 | 2008-02-21 | 15.464 | 172,840 | +8,407 | 0.04% | 2,672,807 |
| 2008-02-22 | 2008-02-20 | 15.940 | 164,433 | -5,380 | 0.03% | 2,621,041 |
| 2008-02-21 | 2008-02-19 | 16.416 | 169,813 | +168 | 0.04% | 2,787,597 |
| 2008-02-20 | 2008-02-18 | 15.345 | 169,645 | +2,690 | 0.04% | 2,603,219 |
| 2008-02-19 | 2008-02-15 | 14.869 | 166,955 | +35,980 | 0.04% | 2,482,501 |
| 2008-02-18 | 2008-02-14 | 16.178 | 130,975 | +8,239 | 0.03% | 2,118,884 |
| 2008-02-15 | 2008-02-13 | 12.966 | 122,736 | +2,522 | 0.03% | 1,591,397 |
| 2008-02-14 | 2008-02-12 | 12.966 | 120,214 | +168 | 0.03% | 1,558,696 |
| 2008-01-29 | 2008-01-25 | 12.728 | 120,046 | +841 | 0.03% | 1,527,958 |
| 2008-01-28 | 2008-01-24 | 12.252 | 119,205 | +2,017 | 0.02% | 1,460,534 |
| 2008-01-25 | 2008-01-23 | 12.371 | 117,188 | -43,714 | 0.02% | 1,449,761 |
| 2008-01-24 | 2008-01-22 | 11.895 | 160,902 | +53,802 | 0.03% | 1,913,998 |
| 2008-01-22 | 2008-01-18 | 15.107 | 107,100 | +4,203 | 0.02% | 1,617,980 |
| 2008-01-21 | 2008-01-17 | 14.869 | 102,897 | -16,813 | 0.02% | 1,530,004 |
| 2008-01-18 | 2008-01-16 | 14.393 | 119,710 | +17,654 | 0.03% | 1,723,042 |
| 2008-01-16 | 2008-01-14 | 16.059 | 102,056 | +1,681 | 0.02% | 1,638,899 |
| 2008-01-15 | 2008-01-11 | 16.773 | 100,375 | -840 | 0.02% | 1,683,545 |
| 2008-01-14 | 2008-01-10 | 16.535 | 101,215 | -42,033 | 0.02% | 1,673,554 |
| 2008-01-11 | 2008-01-09 | 15.345 | 143,248 | +840 | 0.03% | 2,198,155 |
| 2008-01-10 | 2008-01-08 | 16.059 | 142,408 | +16,813 | 0.03% | 2,286,905 |
| 2008-01-09 | 2008-01-07 | 16.535 | 125,595 | +25,220 | 0.03% | 2,076,668 |
| 2008-01-08 | 2008-01-04 | 18.081 | 100,375 | +1,850 | 0.02% | 1,814,885 |
| 2008-01-03 | 2007-12-31 | 19.627 | 98,525 | -17,654 | 0.02% | 1,933,795 |
| 2008-01-02 | 2007-12-27 | 17.962 | 116,179 | +15,972 | 0.02% | 2,086,818 |
| 2007-12-28 | 2007-12-24 | 19.865 | 100,207 | -840 | 0.02% | 1,990,648 |
| 2007-12-27 | 2007-12-20 | 20.698 | 101,047 | -7,902 | 0.02% | 2,091,475 |
| 2007-12-21 | 2007-12-19 | 16.773 | 108,949 | +4,203 | 0.02% | 1,827,352 |
| 2007-12-19 | 2007-12-17 | 14.512 | 104,746 | +8,406 | 0.02% | 1,520,118 |
| 2007-12-18 | 2007-12-14 | 17.129 | 96,340 | +32,954 | 0.02% | 1,650,248 |
| 2007-12-17 | 2007-12-13 | 19.033 | 63,386 | -2,690 | 0.01% | 1,206,405 |
| 2007-12-14 | 2007-12-12 | 21.650 | 66,076 | -2,354 | 0.01% | 1,430,524 |
| 2007-12-13 | 2007-12-11 | 22.958 | 68,430 | +68,430 | 0.01% | 1,571,028 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -66,412 | ||
| 2007-12-11 | 2007-12-07 | 24.386 | 66,412 | +4,203 | 0.01% | 1,619,498 |
| 2007-12-10 | 2007-12-06 | 25.218 | 62,209 | -336 | 0.01% | 1,568,805 |
| 2007-12-07 | 2007-12-05 | 25.337 | 62,545 | +336 | 0.01% | 1,584,719 |
| 2007-12-06 | 2007-12-04 | 25.694 | 62,209 | +336 | 0.01% | 1,598,405 |
| 2007-12-05 | 2007-12-03 | 27.241 | 61,873 | +2,186 | 0.01% | 1,685,453 |
| 2007-12-03 | 2007-11-29 | 26.170 | 59,687 | -30,264 | 0.01% | 1,562,005 |
| 2007-11-30 | 2007-11-28 | 26.170 | 89,951 | +27,910 | 0.02% | 2,354,012 |
| 2007-11-26 | 2007-11-22 | 23.077 | 62,041 | +3,867 | 0.01% | 1,431,728 |
| 2007-11-20 | 2007-11-16 | 30.928 | 58,174 | -2,522 | 0.01% | 1,799,212 |
| 2007-11-05 | 2007-11-01 | 32.593 | 60,696 | -1,681 | 0.01% | 1,978,293 |
| 2007-11-02 | 2007-10-31 | 32.237 | 62,377 | +2,018 | 0.01% | 2,010,822 |
| 2007-10-30 | 2007-10-26 | 31.285 | 60,359 | +4,203 | 0.01% | 1,888,329 |
| 2007-10-29 | 2007-10-25 | 31.285 | 56,156 | -1,681 | 0.01% | 1,756,839 |
| 2007-10-26 | 2007-10-24 | 31.523 | 57,837 | +1,681 | 0.01% | 1,823,189 |
| 2007-10-24 | 2007-10-22 | 30.333 | 56,156 | -19,671 | 0.01% | 1,703,399 |
| 2007-10-23 | 2007-10-18 | 32.237 | 75,827 | -337 | 0.02% | 2,444,405 |
| 2007-10-22 | 2007-10-17 | 32.356 | 76,164 | +17,486 | 0.02% | 2,464,329 |
| 2007-10-18 | 2007-10-16 | 30.928 | 58,678 | -16,813 | 0.01% | 1,814,799 |
| 2007-10-17 | 2007-10-15 | 30.452 | 75,491 | +18,494 | 0.02% | 2,298,874 |
| 2007-10-16 | 2007-10-12 | 32.593 | 56,997 | +2,186 | 0.01% | 1,857,730 |
| 2007-10-15 | 2007-10-11 | 33.902 | 54,811 | -16,309 | 0.01% | 1,858,200 |
| 2007-10-12 | 2007-10-10 | 33.902 | 71,120 | +18,158 | 0.01% | 2,411,107 |
| 2007-10-10 | 2007-10-08 | 30.809 | 52,962 | -6,725 | 0.01% | 1,631,714 |
| 2007-10-09 | 2007-10-05 | 30.690 | 59,687 | +6,725 | 0.01% | 1,831,806 |
| 2007-10-08 | 2007-10-04 | 29.382 | 52,962 | +1,682 | 0.01% | 1,556,114 |
| 2007-10-05 | 2007-10-03 | 29.858 | 51,280 | +336 | 0.01% | 1,531,093 |
| 2007-10-04 | 2007-10-02 | 30.690 | 50,944 | -336 | 0.01% | 1,563,481 |
| 2007-10-03 | 2007-09-28 | 30.571 | 51,280 | +840 | 0.01% | 1,567,693 |
| 2007-10-02 | 2007-09-27 | 30.809 | 50,440 | -50,775 | 0.01% | 1,554,014 |
| 2007-09-28 | 2007-09-25 | 31.166 | 101,215 | +1,177 | 0.02% | 3,154,468 |
| 2007-09-27 | 2007-09-24 | 31.404 | 100,038 | +38,670 | 0.02% | 3,141,586 |
| 2007-09-25 | 2007-09-21 | 31.523 | 61,368 | -841 | 0.01% | 1,934,496 |
| 2007-09-24 | 2007-09-20 | 29.976 | 62,209 | -41,192 | 0.01% | 1,864,806 |
| 2007-09-21 | 2007-09-19 | 30.333 | 103,401 | -3,363 | 0.02% | 3,136,497 |
| 2007-09-20 | 2007-09-18 | 29.858 | 106,764 | +8,407 | 0.02% | 3,187,708 |
| 2007-09-18 | 2007-09-14 | 29.382 | 98,357 | -16,813 | 0.02% | 2,889,896 |
| 2007-09-14 | 2007-09-12 | 29.501 | 115,170 | +2,522 | 0.03% | 3,397,590 |
| 2007-09-13 | 2007-09-11 | 29.382 | 112,648 | +2,522 | 0.03% | 3,309,790 |
| 2007-09-12 | 2007-09-10 | 29.620 | 110,126 | +25,219 | 0.03% | 3,261,889 |
| 2007-09-11 | 2007-09-07 | 30.452 | 84,907 | +24,380 | 0.02% | 2,585,612 |
| 2007-09-10 | 2007-09-06 | 30.809 | 60,527 | +12,609 | 0.01% | 1,864,785 |
| 2007-09-03 | 2007-08-30 | 30.690 | 47,918 | -3,362 | 0.01% | 1,470,613 |
| 2007-08-31 | 2007-08-29 | 30.690 | 51,280 | +3,362 | 0.01% | 1,573,793 |
| 2007-08-30 | 2007-08-28 | 31.166 | 47,918 | -504 | 0.01% | 1,493,413 |
| 2007-08-29 | 2007-08-27 | 32.475 | 48,422 | +504 | 0.01% | 1,572,481 |
| 2007-08-24 | 2007-08-22 | 28.549 | 47,918 | +2,522 | 0.01% | 1,368,012 |
| 2007-08-23 | 2007-08-21 | 24.029 | 45,396 | -4,203 | 0.01% | 1,090,810 |
| 2007-08-21 | 2007-08-17 | 20.817 | 49,599 | +12,610 | 0.01% | 1,032,502 |
| 2007-08-20 | 2007-08-16 | 24.029 | 36,989 | +8,407 | 0.01% | 888,800 |
| 2007-08-14 | 2007-08-10 | 27.716 | 28,582 | +2,522 | 0.01% | 792,188 |
| 2007-08-13 | 2007-08-09 | 29.620 | 26,060 | +672 | 0.01% | 771,887 |
| 2007-08-10 | 2007-08-08 | 28.668 | 25,388 | +16,813 | 0.01% | 727,823 |
| 2007-08-09 | 2007-08-07 | 27.597 | 8,575 | +2,522 | 0.00% | 236,648 |
| 2007-08-08 | 2007-08-06 | 31.880 | 6,053 | -3,362 | 0.00% | 192,968 |
| 2007-08-07 | 2007-08-03 | 34.259 | 9,415 | -2,186 | 0.00% | 322,547 |
| 2007-08-06 | 2007-08-02 | 34.259 | 11,601 | -9,415 | 0.00% | 397,437 |
| 2007-08-03 | 2007-08-01 | 35.448 | 21,016 | -3,363 | 0.00% | 744,983 |
| 2007-08-02 | 2007-07-31 | 37.827 | 24,379 | +4,203 | 0.01% | 922,195 |
| 2007-08-01 | 2007-07-30 | 34.854 | 20,176 | -10,088 | 0.00% | 703,206 |
| 2007-07-31 | 2007-07-27 | 33.307 | 30,264 | +8,407 | 0.01% | 1,008,009 |
| 2007-07-27 | 2007-07-25 | 33.188 | 21,857 | +4,203 | 0.01% | 725,395 |
| 2007-07-25 | 2007-07-23 | 29.858 | 17,654 | -13,450 | 0.00% | 527,105 |
| 2007-07-24 | 2007-07-20 | 27.835 | 31,104 | -42,033 | 0.01% | 865,789 |
| 2007-07-23 | 2007-07-19 | 27.122 | 73,137 | +840 | 0.02% | 1,983,590 |
| 2007-07-20 | 2007-07-18 | 27.954 | 72,297 | +6,726 | 0.02% | 2,021,008 |
| 2007-07-19 | 2007-07-17 | 27.597 | 65,571 | +840 | 0.02% | 1,809,588 |
| 2007-07-18 | 2007-07-16 | 24.148 | 64,731 | +4,876 | 0.02% | 1,563,106 |
| 2007-07-16 | 2007-07-12 | 21.769 | 59,855 | +8,407 | 0.01% | 1,302,961 |
| 2007-07-10 | 2007-07-06 | 22.363 | 51,448 | +1,008 | 0.01% | 1,150,552 |
| 2007-07-09 | 2007-07-05 | 20.817 | 50,440 | -3,362 | 0.01% | 1,050,009 |
| 2007-07-06 | 2007-07-04 | 19.508 | 53,802 | -18,495 | 0.01% | 1,049,596 |
| 2007-07-05 | 2007-07-03 | 19.152 | 72,297 | +21,857 | 0.02% | 1,384,606 |
| 2007-06-27 | 2007-06-25 | 17.248 | 50,440 | -3,362 | 0.01% | 870,008 |
| 2007-06-26 | 2007-06-22 | 17.248 | 53,802 | 0.01% | 927,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy