History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-10-13 | 2025-10-09 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-10-10 | 2025-10-08 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-10-09 | 2025-10-06 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-10-08 | 2025-10-03 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-10-06 | 2025-10-02 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-10-03 | 2025-09-30 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-10-02 | 2025-09-29 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-30 | 2025-09-26 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-29 | 2025-09-25 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-26 | 2025-09-24 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-25 | 2025-09-23 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-24 | 2025-09-22 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-23 | 2025-09-19 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-22 | 2025-09-18 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-19 | 2025-09-17 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-18 | 2025-09-16 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-17 | 2025-09-15 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-16 | 2025-09-12 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-15 | 2025-09-11 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-12 | 2025-09-10 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-11 | 2025-09-09 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-10 | 2025-09-08 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-09 | 2025-09-05 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-08 | 2025-09-04 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-05 | 2025-09-03 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-04 | 2025-09-02 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-03 | 2025-09-01 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-02 | 2025-08-29 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-09-01 | 2025-08-28 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-29 | 2025-08-27 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-28 | 2025-08-26 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-27 | 2025-08-25 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-26 | 2025-08-22 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-25 | 2025-08-21 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-22 | 2025-08-20 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-21 | 2025-08-19 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-20 | 2025-08-18 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-19 | 2025-08-15 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-18 | 2025-08-14 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-15 | 2025-08-13 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-14 | 2025-08-12 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-13 | 2025-08-11 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-12 | 2025-08-08 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-11 | 2025-08-07 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-08 | 2025-08-06 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-07 | 2025-08-05 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-06 | 2025-08-04 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-05 | 2025-08-01 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-04 | 2025-07-31 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-08-01 | 2025-07-30 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-31 | 2025-07-29 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-30 | 2025-07-28 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-29 | 2025-07-25 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-28 | 2025-07-24 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-25 | 2025-07-23 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-24 | 2025-07-22 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-23 | 2025-07-21 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-22 | 2025-07-18 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-21 | 2025-07-17 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-18 | 2025-07-16 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-17 | 2025-07-15 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-16 | 2025-07-14 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-15 | 2025-07-11 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-14 | 2025-07-10 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-11 | 2025-07-09 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-10 | 2025-07-08 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-09 | 2025-07-07 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-08 | 2025-07-04 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-07 | 2025-07-03 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-04 | 2025-07-02 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-03 | 2025-06-30 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-07-02 | 2025-06-27 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-30 | 2025-06-26 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-27 | 2025-06-25 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-26 | 2025-06-24 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-25 | 2025-06-23 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-24 | 2025-06-20 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-23 | 2025-06-19 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-20 | 2025-06-18 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-19 | 2025-06-17 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-18 | 2025-06-16 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-17 | 2025-06-13 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-16 | 2025-06-12 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-13 | 2025-06-11 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-12 | 2025-06-10 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-11 | 2025-06-09 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-10 | 2025-06-06 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-09 | 2025-06-05 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-06 | 2025-06-04 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-05 | 2025-06-03 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-04 | 2025-06-02 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-03 | 2025-05-30 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-06-02 | 2025-05-29 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-30 | 2025-05-28 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-29 | 2025-05-27 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-28 | 2025-05-26 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-27 | 2025-05-23 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-26 | 2025-05-22 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-23 | 2025-05-21 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-22 | 2025-05-20 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-21 | 2025-05-19 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-20 | 2025-05-16 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-19 | 2025-05-15 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-16 | 2025-05-14 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-15 | 2025-05-13 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-14 | 2025-05-12 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-13 | 2025-05-09 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-12 | 2025-05-08 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-09 | 2025-05-07 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-08 | 2025-05-06 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-07 | 2025-05-02 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-06 | 2025-04-30 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-05-02 | 2025-04-29 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-30 | 2025-04-28 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-29 | 2025-04-25 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-28 | 2025-04-24 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-25 | 2025-04-23 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-24 | 2025-04-22 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-23 | 2025-04-17 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-22 | 2025-04-16 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-17 | 2025-04-15 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-16 | 2025-04-14 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-15 | 2025-04-11 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-14 | 2025-04-10 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-11 | 2025-04-09 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-10 | 2025-04-08 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-09 | 2025-04-07 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-08 | 2025-04-03 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-07 | 2025-04-02 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-03 | 2025-04-01 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-02 | 2025-03-31 | 0.014 | 89,000 | +0 | 0.00% | 1,246 |
| 2025-04-01 | 2025-03-28 | 0.016 | 89,000 | +0 | 0.00% | 1,424 |
| 2025-03-31 | 2025-03-27 | 0.017 | 89,000 | +0 | 0.00% | 1,513 |
| 2025-03-28 | 2025-03-26 | 0.017 | 89,000 | +0 | 0.00% | 1,513 |
| 2025-03-27 | 2025-03-25 | 0.019 | 89,000 | +0 | 0.00% | 1,691 |
| 2025-03-26 | 2025-03-24 | 0.019 | 89,000 | +0 | 0.00% | 1,691 |
| 2025-03-25 | 2025-03-21 | 0.019 | 89,000 | +0 | 0.00% | 1,691 |
| 2025-03-24 | 2025-03-20 | 0.019 | 89,000 | +0 | 0.00% | 1,691 |
| 2025-03-21 | 2025-03-19 | 0.018 | 89,000 | +0 | 0.00% | 1,602 |
| 2025-03-20 | 2025-03-18 | 0.019 | 89,000 | +0 | 0.00% | 1,691 |
| 2025-03-19 | 2025-03-17 | 0.019 | 89,000 | +0 | 0.00% | 1,691 |
| 2025-03-18 | 2025-03-14 | 0.020 | 89,000 | +0 | 0.00% | 1,780 |
| 2025-03-17 | 2025-03-13 | 0.019 | 89,000 | +0 | 0.00% | 1,691 |
| 2025-03-14 | 2025-03-12 | 0.019 | 89,000 | +0 | 0.00% | 1,691 |
| 2025-03-13 | 2025-03-11 | 0.021 | 89,000 | +0 | 0.00% | 1,869 |
| 2025-03-12 | 2025-03-10 | 0.021 | 89,000 | +0 | 0.00% | 1,869 |
| 2025-03-11 | 2025-03-07 | 0.022 | 89,000 | +0 | 0.00% | 1,958 |
| 2025-03-10 | 2025-03-06 | 0.022 | 89,000 | +0 | 0.00% | 1,958 |
| 2025-03-07 | 2025-03-05 | 0.023 | 89,000 | +0 | 0.00% | 2,047 |
| 2025-03-06 | 2025-03-04 | 0.024 | 89,000 | +0 | 0.00% | 2,136 |
| 2025-03-05 | 2025-03-03 | 0.024 | 89,000 | +0 | 0.00% | 2,136 |
| 2025-03-04 | 2025-02-28 | 0.023 | 89,000 | +0 | 0.00% | 2,047 |
| 2025-03-03 | 2025-02-27 | 0.023 | 89,000 | +0 | 0.00% | 2,047 |
| 2025-02-28 | 2025-02-26 | 0.024 | 89,000 | +0 | 0.00% | 2,136 |
| 2025-02-27 | 2025-02-25 | 0.024 | 89,000 | +0 | 0.00% | 2,136 |
| 2025-02-26 | 2025-02-24 | 0.025 | 89,000 | +0 | 0.00% | 2,225 |
| 2025-02-25 | 2025-02-21 | 0.026 | 89,000 | +0 | 0.00% | 2,314 |
| 2025-02-24 | 2025-02-20 | 0.026 | 89,000 | +0 | 0.00% | 2,314 |
| 2025-02-21 | 2025-02-19 | 0.026 | 89,000 | +0 | 0.00% | 2,314 |
| 2025-02-20 | 2025-02-18 | 0.028 | 89,000 | +0 | 0.00% | 2,492 |
| 2025-02-19 | 2025-02-17 | 0.027 | 89,000 | +0 | 0.00% | 2,403 |
| 2025-02-18 | 2025-02-14 | 0.027 | 89,000 | +0 | 0.00% | 2,403 |
| 2025-02-17 | 2025-02-13 | 0.027 | 89,000 | +0 | 0.00% | 2,403 |
| 2025-02-14 | 2025-02-12 | 0.029 | 89,000 | +0 | 0.00% | 2,581 |
| 2025-02-13 | 2025-02-11 | 0.027 | 89,000 | +0 | 0.00% | 2,403 |
| 2025-02-12 | 2025-02-10 | 0.028 | 89,000 | +0 | 0.00% | 2,492 |
| 2025-02-11 | 2025-02-07 | 0.031 | 89,000 | +0 | 0.00% | 2,759 |
| 2025-02-10 | 2025-02-06 | 0.029 | 89,000 | +0 | 0.00% | 2,581 |
| 2025-02-07 | 2025-02-05 | 0.026 | 89,000 | +0 | 0.00% | 2,314 |
| 2025-02-06 | 2025-02-04 | 0.026 | 89,000 | +0 | 0.00% | 2,314 |
| 2025-02-05 | 2025-02-03 | 0.029 | 89,000 | +0 | 0.00% | 2,581 |
| 2025-02-04 | 2025-01-28 | 0.026 | 89,000 | +0 | 0.00% | 2,314 |
| 2025-02-03 | 2025-01-24 | 0.029 | 89,000 | +0 | 0.00% | 2,581 |
| 2025-01-27 | 2025-01-23 | 0.028 | 89,000 | +0 | 0.00% | 2,492 |
| 2025-01-24 | 2025-01-22 | 0.027 | 89,000 | +0 | 0.00% | 2,403 |
| 2025-01-23 | 2025-01-21 | 0.028 | 89,000 | +0 | 0.00% | 2,492 |
| 2025-01-22 | 2025-01-20 | 0.027 | 89,000 | +0 | 0.00% | 2,403 |
| 2025-01-21 | 2025-01-17 | 0.025 | 89,000 | +0 | 0.00% | 2,225 |
| 2025-01-20 | 2025-01-16 | 0.025 | 89,000 | +0 | 0.00% | 2,225 |
| 2025-01-17 | 2025-01-15 | 0.025 | 89,000 | +0 | 0.00% | 2,225 |
| 2025-01-16 | 2025-01-14 | 0.025 | 89,000 | +0 | 0.00% | 2,225 |
| 2025-01-15 | 2025-01-13 | 0.025 | 89,000 | +0 | 0.00% | 2,225 |
| 2025-01-14 | 2025-01-10 | 0.026 | 89,000 | +0 | 0.00% | 2,314 |
| 2025-01-13 | 2025-01-09 | 0.026 | 89,000 | +0 | 0.00% | 2,314 |
| 2025-01-10 | 2025-01-08 | 0.026 | 89,000 | +0 | 0.00% | 2,314 |
| 2025-01-09 | 2025-01-07 | 0.026 | 89,000 | +0 | 0.00% | 2,314 |
| 2025-01-08 | 2025-01-06 | 0.028 | 89,000 | +0 | 0.00% | 2,492 |
| 2025-01-07 | 2025-01-03 | 0.034 | 89,000 | +0 | 0.00% | 3,026 |
| 2025-01-06 | 2025-01-02 | 0.025 | 89,000 | +0 | 0.00% | 2,225 |
| 2025-01-03 | 2024-12-31 | 0.024 | 89,000 | +0 | 0.00% | 2,136 |
| 2025-01-02 | 2024-12-27 | 0.025 | 89,000 | +0 | 0.00% | 2,225 |
| 2024-12-30 | 2024-12-24 | 0.027 | 89,000 | +0 | 0.00% | 2,403 |
| 2024-12-27 | 2024-12-20 | 0.027 | 89,000 | +0 | 0.00% | 2,403 |
| 2024-12-23 | 2024-12-19 | 0.031 | 89,000 | +0 | 0.00% | 2,759 |
| 2024-12-20 | 2024-12-18 | 0.031 | 89,000 | +0 | 0.00% | 2,759 |
| 2024-12-19 | 2024-12-17 | 0.029 | 89,000 | +0 | 0.00% | 2,581 |
| 2024-12-18 | 2024-12-16 | 0.034 | 89,000 | +0 | 0.00% | 3,026 |
| 2024-12-17 | 2024-12-13 | 0.034 | 89,000 | +0 | 0.00% | 3,026 |
| 2024-12-16 | 2024-12-12 | 0.034 | 89,000 | +0 | 0.00% | 3,026 |
| 2024-12-13 | 2024-12-11 | 0.035 | 89,000 | +0 | 0.00% | 3,115 |
| 2024-12-12 | 2024-12-10 | 0.037 | 89,000 | +0 | 0.00% | 3,293 |
| 2024-12-11 | 2024-12-09 | 0.037 | 89,000 | +0 | 0.00% | 3,293 |
| 2024-12-10 | 2024-12-06 | 0.037 | 89,000 | +0 | 0.00% | 3,293 |
| 2024-12-09 | 2024-12-05 | 0.039 | 89,000 | +0 | 0.00% | 3,471 |
| 2024-12-06 | 2024-12-04 | 0.039 | 89,000 | +0 | 0.00% | 3,471 |
| 2024-12-05 | 2024-12-03 | 0.041 | 89,000 | +0 | 0.00% | 3,649 |
| 2024-12-04 | 2024-12-02 | 0.041 | 89,000 | +0 | 0.00% | 3,649 |
| 2024-12-03 | 2024-11-29 | 0.032 | 89,000 | +0 | 0.00% | 2,848 |
| 2024-12-02 | 2024-11-28 | 0.029 | 89,000 | +0 | 0.00% | 2,581 |
| 2024-11-29 | 2024-11-27 | 0.028 | 89,000 | +0 | 0.00% | 2,492 |
| 2024-11-28 | 2024-11-26 | 0.026 | 89,000 | +0 | 0.00% | 2,314 |
| 2024-11-27 | 2024-11-25 | 0.024 | 89,000 | +0 | 0.00% | 2,136 |
| 2024-11-26 | 2024-11-22 | 0.024 | 89,000 | +0 | 0.00% | 2,136 |
| 2024-11-25 | 2024-11-21 | 0.022 | 89,000 | +0 | 0.00% | 1,958 |
| 2024-11-22 | 2024-11-20 | 0.024 | 89,000 | +0 | 0.00% | 2,136 |
| 2024-11-21 | 2024-11-19 | 0.027 | 89,000 | +0 | 0.00% | 2,403 |
| 2024-11-20 | 2024-11-18 | 0.029 | 89,000 | +0 | 0.00% | 2,581 |
| 2024-11-19 | 2024-11-15 | 0.036 | 89,000 | +0 | 0.00% | 3,204 |
| 2024-11-18 | 2024-11-14 | 0.042 | 89,000 | +0 | 0.00% | 3,738 |
| 2024-11-15 | 2024-11-13 | 0.042 | 89,000 | +0 | 0.00% | 3,738 |
| 2024-11-14 | 2024-11-12 | 0.042 | 89,000 | +0 | 0.00% | 3,738 |
| 2024-11-13 | 2024-11-11 | 0.042 | 89,000 | +0 | 0.00% | 3,738 |
| 2024-11-12 | 2024-11-08 | 0.048 | 89,000 | +0 | 0.00% | 4,272 |
| 2024-11-11 | 2024-11-07 | 0.048 | 89,000 | +0 | 0.00% | 4,272 |
| 2024-11-08 | 2024-11-06 | 0.040 | 89,000 | +0 | 0.00% | 3,560 |
| 2024-11-07 | 2024-11-05 | 0.039 | 89,000 | +0 | 0.00% | 3,471 |
| 2024-11-06 | 2024-11-04 | 0.037 | 89,000 | +0 | 0.00% | 3,293 |
| 2024-11-05 | 2024-11-01 | 0.038 | 89,000 | +0 | 0.00% | 3,382 |
| 2024-11-04 | 2024-10-31 | 0.038 | 89,000 | +0 | 0.00% | 3,382 |
| 2024-11-01 | 2024-10-30 | 0.037 | 89,000 | +0 | 0.00% | 3,293 |
| 2024-10-31 | 2024-10-29 | 0.038 | 89,000 | +0 | 0.00% | 3,382 |
| 2024-10-30 | 2024-10-28 | 0.040 | 89,000 | +0 | 0.00% | 3,560 |
| 2024-10-29 | 2024-10-25 | 0.040 | 89,000 | +0 | 0.00% | 3,560 |
| 2024-10-28 | 2024-10-24 | 0.036 | 89,000 | +0 | 0.00% | 3,204 |
| 2024-10-25 | 2024-10-23 | 0.038 | 89,000 | +0 | 0.00% | 3,382 |
| 2024-10-24 | 2024-10-22 | 0.043 | 89,000 | +0 | 0.00% | 3,827 |
| 2024-10-23 | 2024-10-21 | 0.043 | 89,000 | +0 | 0.00% | 3,827 |
| 2024-10-22 | 2024-10-18 | 0.043 | 89,000 | +0 | 0.00% | 3,827 |
| 2024-10-21 | 2024-10-17 | 0.044 | 89,000 | +0 | 0.00% | 3,916 |
| 2024-10-18 | 2024-10-16 | 0.045 | 89,000 | +0 | 0.00% | 4,005 |
| 2024-10-17 | 2024-10-15 | 0.050 | 89,000 | +0 | 0.00% | 4,450 |
| 2024-10-16 | 2024-10-14 | 0.050 | 89,000 | +0 | 0.00% | 4,450 |
| 2024-10-15 | 2024-10-10 | 0.053 | 89,000 | +0 | 0.00% | 4,717 |
| 2024-10-14 | 2024-10-09 | 0.053 | 89,000 | +0 | 0.00% | 4,717 |
| 2024-10-10 | 2024-10-08 | 0.063 | 89,000 | +0 | 0.00% | 5,607 |
| 2024-10-09 | 2024-10-07 | 0.070 | 89,000 | +0 | 0.00% | 6,230 |
| 2024-10-08 | 2024-10-04 | 0.070 | 89,000 | +0 | 0.00% | 6,230 |
| 2024-10-07 | 2024-10-03 | 0.055 | 89,000 | +0 | 0.00% | 4,895 |
| 2024-10-04 | 2024-10-02 | 0.054 | 89,000 | +0 | 0.00% | 4,806 |
| 2024-10-03 | 2024-09-30 | 0.038 | 89,000 | +0 | 0.00% | 3,382 |
| 2024-10-02 | 2024-09-27 | 0.034 | 89,000 | +0 | 0.00% | 3,026 |
| 2024-09-30 | 2024-09-26 | 0.034 | 89,000 | +0 | 0.00% | 3,026 |
| 2024-09-27 | 2024-09-25 | 0.027 | 89,000 | +0 | 0.00% | 2,403 |
| 2024-09-26 | 2024-09-24 | 0.026 | 89,000 | +0 | 0.00% | 2,314 |
| 2024-09-25 | 2024-09-23 | 0.026 | 89,000 | +0 | 0.00% | 2,314 |
| 2024-09-24 | 2024-09-20 | 0.025 | 89,000 | +0 | 0.00% | 2,225 |
| 2024-09-23 | 2024-09-19 | 0.027 | 89,000 | +0 | 0.00% | 2,403 |
| 2024-09-20 | 2024-09-17 | 0.027 | 89,000 | +0 | 0.00% | 2,403 |
| 2024-09-19 | 2024-09-16 | 0.027 | 89,000 | +0 | 0.00% | 2,403 |
| 2024-09-17 | 2024-09-13 | 0.027 | 89,000 | +0 | 0.00% | 2,403 |
| 2024-09-16 | 2024-09-12 | 0.027 | 89,000 | +0 | 0.00% | 2,403 |
| 2024-09-13 | 2024-09-11 | 0.024 | 89,000 | +0 | 0.00% | 2,136 |
| 2024-09-12 | 2024-09-10 | 0.026 | 89,000 | +0 | 0.00% | 2,314 |
| 2024-09-11 | 2024-09-09 | 0.033 | 89,000 | +0 | 0.00% | 2,937 |
| 2024-09-10 | 2024-09-05 | 0.034 | 89,000 | +0 | 0.00% | 3,026 |
| 2024-09-09 | 2024-09-04 | 0.027 | 89,000 | +0 | 0.00% | 2,403 |
| 2024-09-05 | 2024-09-03 | 0.026 | 89,000 | +0 | 0.00% | 2,314 |
| 2024-09-04 | 2024-09-02 | 0.026 | 89,000 | +0 | 0.00% | 2,314 |
| 2024-09-03 | 2024-08-30 | 0.033 | 89,000 | +0 | 0.00% | 2,937 |
| 2024-09-02 | 2024-08-29 | 0.033 | 89,000 | +0 | 0.00% | 2,937 |
| 2024-08-30 | 2024-08-28 | 0.033 | 89,000 | +0 | 0.00% | 2,937 |
| 2024-08-29 | 2024-08-27 | 0.033 | 89,000 | +0 | 0.00% | 2,937 |
| 2024-08-28 | 2024-08-26 | 0.032 | 89,000 | +0 | 0.00% | 2,848 |
| 2024-08-27 | 2024-08-23 | 0.030 | 89,000 | +0 | 0.00% | 2,670 |
| 2024-08-26 | 2024-08-22 | 0.030 | 89,000 | +0 | 0.00% | 2,670 |
| 2024-08-23 | 2024-08-21 | 0.032 | 89,000 | +0 | 0.00% | 2,848 |
| 2024-08-22 | 2024-08-20 | 0.030 | 89,000 | +0 | 0.00% | 2,670 |
| 2024-08-21 | 2024-08-19 | 0.026 | 89,000 | +0 | 0.00% | 2,314 |
| 2024-08-20 | 2024-08-16 | 0.028 | 89,000 | +0 | 0.00% | 2,492 |
| 2024-08-19 | 2024-08-15 | 0.028 | 89,000 | +0 | 0.00% | 2,492 |
| 2024-08-16 | 2024-08-14 | 0.028 | 89,000 | +0 | 0.00% | 2,492 |
| 2024-08-15 | 2024-08-13 | 0.030 | 89,000 | +0 | 0.00% | 2,670 |
| 2024-08-14 | 2024-08-12 | 0.031 | 89,000 | +0 | 0.00% | 2,759 |
| 2024-08-13 | 2024-08-09 | 0.031 | 89,000 | +0 | 0.00% | 2,759 |
| 2024-08-12 | 2024-08-08 | 0.030 | 89,000 | +0 | 0.00% | 2,670 |
| 2024-08-09 | 2024-08-07 | 0.031 | 89,000 | +0 | 0.00% | 2,759 |
| 2024-08-08 | 2024-08-06 | 0.031 | 89,000 | +0 | 0.00% | 2,759 |
| 2024-08-07 | 2024-08-05 | 0.036 | 89,000 | +0 | 0.00% | 3,204 |
| 2024-08-06 | 2024-08-02 | 0.036 | 89,000 | +0 | 0.00% | 3,204 |
| 2024-08-05 | 2024-08-01 | 0.039 | 89,000 | +0 | 0.00% | 3,471 |
| 2024-08-02 | 2024-07-31 | 0.039 | 89,000 | +0 | 0.00% | 3,471 |
| 2024-08-01 | 2024-07-30 | 0.043 | 89,000 | +0 | 0.00% | 3,827 |
| 2024-07-31 | 2024-07-29 | 0.040 | 89,000 | +0 | 0.00% | 3,560 |
| 2024-07-30 | 2024-07-26 | 0.051 | 89,000 | +0 | 0.00% | 4,539 |
| 2024-07-29 | 2024-07-25 | 0.051 | 89,000 | +0 | 0.00% | 4,539 |
| 2024-07-26 | 2024-07-24 | 0.051 | 89,000 | +0 | 0.00% | 4,539 |
| 2024-07-25 | 2024-07-23 | 0.043 | 89,000 | +0 | 0.00% | 3,827 |
| 2024-07-24 | 2024-07-22 | 0.043 | 89,000 | +0 | 0.00% | 3,827 |
| 2024-07-23 | 2024-07-19 | 0.043 | 89,000 | +0 | 0.00% | 3,827 |
| 2024-07-22 | 2024-07-18 | 0.043 | 89,000 | +0 | 0.00% | 3,827 |
| 2024-07-19 | 2024-07-17 | 0.043 | 89,000 | +0 | 0.00% | 3,827 |
| 2024-07-18 | 2024-07-16 | 0.042 | 89,000 | +0 | 0.00% | 3,738 |
| 2024-07-17 | 2024-07-15 | 0.042 | 89,000 | +0 | 0.00% | 3,738 |
| 2024-07-16 | 2024-07-12 | 0.042 | 89,000 | +0 | 0.00% | 3,738 |
| 2024-07-15 | 2024-07-11 | 0.042 | 89,000 | +0 | 0.00% | 3,738 |
| 2024-07-12 | 2024-07-10 | 0.043 | 89,000 | +0 | 0.00% | 3,827 |
| 2024-07-11 | 2024-07-09 | 0.043 | 89,000 | +0 | 0.00% | 3,827 |
| 2024-07-10 | 2024-07-08 | 0.043 | 89,000 | +0 | 0.00% | 3,827 |
| 2024-07-09 | 2024-07-05 | 0.043 | 89,000 | +0 | 0.00% | 3,827 |
| 2024-07-08 | 2024-07-04 | 0.042 | 89,000 | +0 | 0.00% | 3,738 |
| 2024-07-05 | 2024-07-03 | 0.044 | 89,000 | +0 | 0.00% | 3,916 |
| 2024-07-04 | 2024-07-02 | 0.043 | 89,000 | +0 | 0.00% | 3,827 |
| 2024-07-03 | 2024-06-28 | 0.044 | 89,000 | +0 | 0.00% | 3,916 |
| 2024-07-02 | 2024-06-27 | 0.044 | 89,000 | +0 | 0.00% | 3,916 |
| 2024-06-28 | 2024-06-26 | 0.044 | 89,000 | +0 | 0.00% | 3,916 |
| 2024-06-27 | 2024-06-25 | 0.044 | 89,000 | +0 | 0.00% | 3,916 |
| 2024-06-26 | 2024-06-24 | 0.042 | 89,000 | +0 | 0.00% | 3,738 |
| 2024-06-25 | 2024-06-21 | 0.042 | 89,000 | +0 | 0.00% | 3,738 |
| 2024-06-24 | 2024-06-20 | 0.042 | 89,000 | +0 | 0.00% | 3,738 |
| 2024-06-21 | 2024-06-19 | 0.045 | 89,000 | +0 | 0.00% | 4,005 |
| 2024-06-20 | 2024-06-18 | 0.045 | 89,000 | +0 | 0.00% | 4,005 |
| 2024-06-19 | 2024-06-17 | 0.043 | 89,000 | +0 | 0.00% | 3,827 |
| 2024-06-18 | 2024-06-14 | 0.046 | 89,000 | +0 | 0.00% | 4,094 |
| 2024-06-17 | 2024-06-13 | 0.051 | 89,000 | +0 | 0.00% | 4,539 |
| 2024-06-14 | 2024-06-12 | 0.051 | 89,000 | +0 | 0.00% | 4,539 |
| 2024-06-13 | 2024-06-11 | 0.054 | 89,000 | +0 | 0.00% | 4,806 |
| 2024-06-12 | 2024-06-07 | 0.054 | 89,000 | +0 | 0.00% | 4,806 |
| 2024-06-11 | 2024-06-06 | 0.056 | 89,000 | +0 | 0.00% | 4,984 |
| 2024-06-07 | 2024-06-05 | 0.045 | 89,000 | +0 | 0.00% | 4,005 |
| 2024-06-06 | 2024-06-04 | 0.044 | 89,000 | +0 | 0.00% | 3,916 |
| 2024-06-05 | 2024-06-03 | 0.044 | 89,000 | +0 | 0.00% | 3,916 |
| 2024-06-04 | 2024-05-31 | 0.045 | 89,000 | +0 | 0.00% | 4,005 |
| 2024-06-03 | 2024-05-30 | 0.045 | 89,000 | +0 | 0.00% | 4,005 |
| 2024-05-31 | 2024-05-29 | 0.045 | 89,000 | +0 | 0.00% | 4,005 |
| 2024-05-30 | 2024-05-28 | 0.049 | 89,000 | +0 | 0.00% | 4,361 |
| 2024-05-29 | 2024-05-27 | 0.048 | 89,000 | +0 | 0.00% | 4,272 |
| 2024-05-28 | 2024-05-24 | 0.056 | 89,000 | +0 | 0.00% | 4,984 |
| 2024-05-27 | 2024-05-23 | 0.055 | 89,000 | +0 | 0.00% | 4,895 |
| 2024-05-24 | 2024-05-22 | 0.055 | 89,000 | +0 | 0.00% | 4,895 |
| 2024-05-23 | 2024-05-21 | 0.058 | 89,000 | +0 | 0.00% | 5,162 |
| 2024-05-22 | 2024-05-20 | 0.046 | 89,000 | +0 | 0.00% | 4,094 |
| 2024-05-21 | 2024-05-17 | 0.045 | 89,000 | +0 | 0.00% | 4,005 |
| 2024-05-20 | 2024-05-16 | 0.039 | 89,000 | +0 | 0.00% | 3,471 |
| 2024-05-17 | 2024-05-14 | 0.033 | 89,000 | +0 | 0.00% | 2,937 |
| 2024-05-16 | 2024-05-13 | 0.033 | 89,000 | +0 | 0.00% | 2,937 |
| 2024-05-14 | 2024-05-10 | 0.030 | 89,000 | +0 | 0.00% | 2,670 |
| 2024-05-13 | 2024-05-09 | 0.033 | 89,000 | +0 | 0.00% | 2,937 |
| 2024-05-10 | 2024-05-08 | 0.033 | 89,000 | +0 | 0.00% | 2,937 |
| 2024-05-09 | 2024-05-07 | 0.040 | 89,000 | +0 | 0.00% | 3,560 |
| 2024-05-08 | 2024-05-06 | 0.040 | 89,000 | +0 | 0.00% | 3,560 |
| 2024-05-07 | 2024-05-03 | 0.029 | 89,000 | +0 | 0.00% | 2,581 |
| 2024-05-06 | 2024-05-02 | 0.030 | 89,000 | +0 | 0.00% | 2,670 |
| 2024-05-03 | 2024-04-30 | 0.030 | 89,000 | +0 | 0.00% | 2,670 |
| 2024-05-02 | 2024-04-29 | 0.030 | 89,000 | +0 | 0.00% | 2,670 |
| 2024-04-30 | 2024-04-26 | 0.030 | 89,000 | +0 | 0.00% | 2,670 |
| 2024-04-29 | 2024-04-25 | 0.030 | 89,000 | +0 | 0.00% | 2,670 |
| 2024-04-26 | 2024-04-24 | 0.031 | 89,000 | +0 | 0.00% | 2,759 |
| 2024-04-25 | 2024-04-23 | 0.037 | 89,000 | +0 | 0.00% | 3,293 |
| 2024-04-24 | 2024-04-22 | 0.037 | 89,000 | +0 | 0.00% | 3,293 |
| 2024-04-23 | 2024-04-19 | 0.037 | 89,000 | +0 | 0.00% | 3,293 |
| 2024-04-22 | 2024-04-18 | 0.038 | 89,000 | +0 | 0.00% | 3,382 |
| 2024-04-19 | 2024-04-17 | 0.043 | 89,000 | +0 | 0.00% | 3,827 |
| 2024-04-18 | 2024-04-16 | 0.048 | 89,000 | +0 | 0.00% | 4,272 |
| 2024-04-17 | 2024-04-15 | 0.048 | 89,000 | +0 | 0.00% | 4,272 |
| 2024-04-16 | 2024-04-12 | 0.048 | 89,000 | +0 | 0.00% | 4,272 |
| 2024-04-15 | 2024-04-11 | 0.048 | 89,000 | +0 | 0.00% | 4,272 |
| 2024-04-12 | 2024-04-10 | 0.055 | 89,000 | +0 | 0.00% | 4,895 |
| 2024-04-11 | 2024-04-09 | 0.055 | 89,000 | +0 | 0.00% | 4,895 |
| 2024-04-10 | 2024-04-08 | 0.057 | 89,000 | +0 | 0.00% | 5,073 |
| 2024-04-09 | 2024-04-05 | 0.057 | 89,000 | +0 | 0.00% | 5,073 |
| 2024-04-08 | 2024-04-03 | 0.057 | 89,000 | +0 | 0.00% | 5,073 |
| 2024-04-05 | 2024-04-02 | 0.067 | 89,000 | +0 | 0.00% | 5,963 |
| 2024-04-03 | 2024-03-28 | 0.067 | 89,000 | +0 | 0.00% | 5,963 |
| 2024-04-02 | 2024-03-27 | 0.060 | 89,000 | +0 | 0.00% | 5,340 |
| 2024-03-28 | 2024-03-26 | 0.060 | 89,000 | +0 | 0.00% | 5,340 |
| 2024-03-27 | 2024-03-25 | 0.061 | 89,000 | +0 | 0.00% | 5,429 |
| 2024-03-26 | 2024-03-22 | 0.061 | 89,000 | +0 | 0.00% | 5,429 |
| 2024-03-25 | 2024-03-21 | 0.064 | 89,000 | +0 | 0.00% | 5,696 |
| 2024-03-22 | 2024-03-20 | 0.064 | 89,000 | +0 | 0.00% | 5,696 |
| 2024-03-21 | 2024-03-19 | 0.070 | 89,000 | +0 | 0.00% | 6,230 |
| 2024-03-20 | 2024-03-18 | 0.070 | 89,000 | +0 | 0.00% | 6,230 |
| 2024-03-19 | 2024-03-15 | 0.070 | 89,000 | +0 | 0.00% | 6,230 |
| 2024-03-18 | 2024-03-14 | 0.065 | 89,000 | +0 | 0.00% | 5,785 |
| 2024-03-15 | 2024-03-13 | 0.064 | 89,000 | +0 | 0.00% | 5,696 |
| 2024-03-14 | 2024-03-12 | 0.063 | 89,000 | +0 | 0.00% | 5,607 |
| 2024-03-13 | 2024-03-11 | 0.065 | 89,000 | +0 | 0.00% | 5,785 |
| 2024-03-12 | 2024-03-08 | 0.060 | 89,000 | +0 | 0.00% | 5,340 |
| 2024-03-11 | 2024-03-07 | 0.060 | 89,000 | +0 | 0.00% | 5,340 |
| 2024-03-08 | 2024-03-06 | 0.061 | 89,000 | +0 | 0.00% | 5,429 |
| 2024-03-07 | 2024-03-05 | 0.063 | 89,000 | +0 | 0.00% | 5,607 |
| 2024-03-06 | 2024-03-04 | 0.063 | 89,000 | +0 | 0.00% | 5,607 |
| 2024-03-05 | 2024-03-01 | 0.063 | 89,000 | +0 | 0.00% | 5,607 |
| 2024-03-04 | 2024-02-29 | 0.065 | 89,000 | +0 | 0.00% | 5,785 |
| 2024-03-01 | 2024-02-28 | 0.070 | 89,000 | +0 | 0.00% | 6,230 |
| 2024-02-29 | 2024-02-27 | 0.070 | 89,000 | +0 | 0.00% | 6,230 |
| 2024-02-28 | 2024-02-26 | 0.071 | 89,000 | +0 | 0.00% | 6,319 |
| 2024-02-27 | 2024-02-23 | 0.071 | 89,000 | +0 | 0.00% | 6,319 |
| 2024-02-26 | 2024-02-22 | 0.071 | 89,000 | +0 | 0.00% | 6,319 |
| 2024-02-23 | 2024-02-21 | 0.070 | 89,000 | +0 | 0.00% | 6,230 |
| 2024-02-22 | 2024-02-20 | 0.065 | 89,000 | +0 | 0.00% | 5,785 |
| 2024-02-21 | 2024-02-19 | 0.066 | 89,000 | +0 | 0.00% | 5,874 |
| 2024-02-20 | 2024-02-16 | 0.060 | 89,000 | +0 | 0.00% | 5,340 |
| 2024-02-19 | 2024-02-15 | 0.064 | 89,000 | +0 | 0.00% | 5,696 |
| 2024-02-16 | 2024-02-14 | 0.068 | 89,000 | +0 | 0.00% | 6,052 |
| 2024-02-15 | 2024-02-09 | 0.075 | 89,000 | +0 | 0.00% | 6,675 |
| 2024-02-14 | 2024-02-07 | 0.075 | 89,000 | +0 | 0.00% | 6,675 |
| 2024-02-08 | 2024-02-06 | 0.075 | 89,000 | +0 | 0.00% | 6,675 |
| 2024-02-07 | 2024-02-05 | 0.075 | 89,000 | +0 | 0.00% | 6,675 |
| 2024-02-06 | 2024-02-02 | 0.078 | 89,000 | +0 | 0.00% | 6,942 |
| 2024-02-05 | 2024-02-01 | 0.079 | 89,000 | +0 | 0.00% | 7,031 |
| 2024-02-02 | 2024-01-31 | 0.080 | 89,000 | +0 | 0.00% | 7,120 |
| 2024-02-01 | 2024-01-30 | 0.086 | 89,000 | +0 | 0.00% | 7,654 |
| 2024-01-31 | 2024-01-29 | 0.088 | 89,000 | +0 | 0.00% | 7,832 |
| 2024-01-30 | 2024-01-26 | 0.093 | 89,000 | +0 | 0.00% | 8,277 |
| 2024-01-29 | 2024-01-25 | 0.093 | 89,000 | +0 | 0.00% | 8,277 |
| 2024-01-26 | 2024-01-24 | 0.091 | 89,000 | +0 | 0.00% | 8,099 |
| 2024-01-25 | 2024-01-23 | 0.087 | 89,000 | +0 | 0.00% | 7,743 |
| 2024-01-24 | 2024-01-22 | 0.085 | 89,000 | +0 | 0.00% | 7,565 |
| 2024-01-23 | 2024-01-19 | 0.089 | 89,000 | +0 | 0.00% | 7,921 |
| 2024-01-22 | 2024-01-18 | 0.086 | 89,000 | +0 | 0.00% | 7,654 |
| 2024-01-19 | 2024-01-17 | 0.086 | 89,000 | +0 | 0.00% | 7,654 |
| 2024-01-18 | 2024-01-16 | 0.086 | 89,000 | +0 | 0.00% | 7,654 |
| 2024-01-17 | 2024-01-15 | 0.086 | 89,000 | +0 | 0.00% | 7,654 |
| 2024-01-16 | 2024-01-12 | 0.086 | 89,000 | +0 | 0.00% | 7,654 |
| 2024-01-15 | 2024-01-11 | 0.085 | 89,000 | +0 | 0.00% | 7,565 |
| 2024-01-12 | 2024-01-10 | 0.085 | 89,000 | +0 | 0.00% | 7,565 |
| 2024-01-11 | 2024-01-09 | 0.088 | 89,000 | +0 | 0.00% | 7,832 |
| 2024-01-10 | 2024-01-08 | 0.088 | 89,000 | +0 | 0.00% | 7,832 |
| 2024-01-09 | 2024-01-05 | 0.088 | 89,000 | +0 | 0.00% | 7,832 |
| 2024-01-08 | 2024-01-04 | 0.089 | 89,000 | +0 | 0.00% | 7,921 |
| 2024-01-05 | 2024-01-03 | 0.091 | 89,000 | +0 | 0.00% | 8,099 |
| 2024-01-04 | 2024-01-02 | 0.093 | 89,000 | +0 | 0.00% | 8,277 |
| 2024-01-03 | 2023-12-29 | 0.093 | 89,000 | +0 | 0.00% | 8,277 |
| 2024-01-02 | 2023-12-28 | 0.093 | 89,000 | +0 | 0.00% | 8,277 |
| 2023-12-29 | 2023-12-27 | 0.093 | 89,000 | +0 | 0.00% | 8,277 |
| 2023-12-28 | 2023-12-22 | 0.098 | 89,000 | +0 | 0.00% | 8,722 |
| 2023-12-27 | 2023-12-21 | 0.098 | 89,000 | +0 | 0.00% | 8,722 |
| 2023-12-22 | 2023-12-20 | 0.098 | 89,000 | +0 | 0.00% | 8,722 |
| 2023-12-21 | 2023-12-19 | 0.098 | 89,000 | +0 | 0.00% | 8,722 |
| 2023-12-20 | 2023-12-18 | 0.099 | 89,000 | +0 | 0.00% | 8,811 |
| 2023-12-19 | 2023-12-15 | 0.110 | 89,000 | +0 | 0.00% | 9,790 |
| 2023-12-18 | 2023-12-14 | 0.105 | 89,000 | +0 | 0.00% | 9,345 |
| 2023-12-15 | 2023-12-13 | 0.105 | 89,000 | +0 | 0.00% | 9,345 |
| 2023-12-14 | 2023-12-12 | 0.097 | 89,000 | +0 | 0.00% | 8,633 |
| 2023-12-13 | 2023-12-11 | 0.110 | 89,000 | +0 | 0.00% | 9,790 |
| 2023-12-12 | 2023-12-08 | 0.104 | 89,000 | +0 | 0.00% | 9,256 |
| 2023-12-11 | 2023-12-07 | 0.104 | 89,000 | +0 | 0.00% | 9,256 |
| 2023-12-08 | 2023-12-06 | 0.104 | 89,000 | +0 | 0.00% | 9,256 |
| 2023-12-07 | 2023-12-05 | 0.104 | 89,000 | +0 | 0.00% | 9,256 |
| 2023-12-06 | 2023-12-04 | 0.115 | 89,000 | +0 | 0.00% | 10,235 |
| 2023-12-05 | 2023-12-01 | 0.115 | 89,000 | +0 | 0.00% | 10,235 |
| 2023-12-04 | 2023-11-30 | 0.115 | 89,000 | +0 | 0.00% | 10,235 |
| 2023-12-01 | 2023-11-29 | 0.113 | 89,000 | +0 | 0.00% | 10,057 |
| 2023-11-30 | 2023-11-28 | 0.113 | 89,000 | +0 | 0.00% | 10,057 |
| 2023-11-29 | 2023-11-27 | 0.113 | 89,000 | +0 | 0.00% | 10,057 |
| 2023-11-28 | 2023-11-24 | 0.125 | 89,000 | +0 | 0.00% | 11,125 |
| 2023-11-27 | 2023-11-23 | 0.134 | 89,000 | +0 | 0.00% | 11,926 |
| 2023-11-24 | 2023-11-22 | 0.133 | 89,000 | +0 | 0.00% | 11,837 |
| 2023-11-23 | 2023-11-21 | 0.133 | 89,000 | +0 | 0.00% | 11,837 |
| 2023-11-22 | 2023-11-20 | 0.147 | 89,000 | +0 | 0.00% | 13,083 |
| 2023-11-21 | 2023-11-17 | 0.153 | 89,000 | +0 | 0.00% | 13,617 |
| 2023-11-20 | 2023-11-16 | 0.153 | 89,000 | +0 | 0.00% | 13,617 |
| 2023-11-17 | 2023-11-15 | 0.154 | 89,000 | +0 | 0.00% | 13,706 |
| 2023-11-16 | 2023-11-14 | 0.155 | 89,000 | +0 | 0.00% | 13,795 |
| 2023-11-15 | 2023-11-13 | 0.155 | 89,000 | +0 | 0.00% | 13,795 |
| 2023-11-14 | 2023-11-10 | 0.160 | 89,000 | +0 | 0.00% | 14,240 |
| 2023-11-13 | 2023-11-09 | 0.140 | 89,000 | +0 | 0.00% | 12,460 |
| 2023-11-10 | 2023-11-08 | 0.140 | 89,000 | +0 | 0.00% | 12,460 |
| 2023-11-09 | 2023-11-07 | 0.160 | 89,000 | +0 | 0.00% | 14,240 |
| 2023-11-08 | 2023-11-06 | 0.167 | 89,000 | +0 | 0.00% | 14,863 |
| 2023-11-07 | 2023-11-03 | 0.174 | 89,000 | +0 | 0.00% | 15,486 |
| 2023-11-06 | 2023-11-02 | 0.174 | 89,000 | +0 | 0.00% | 15,486 |
| 2023-11-03 | 2023-11-01 | 0.174 | 89,000 | +0 | 0.00% | 15,486 |
| 2023-11-02 | 2023-10-31 | 0.175 | 89,000 | +0 | 0.00% | 15,575 |
| 2023-11-01 | 2023-10-30 | 0.175 | 89,000 | +0 | 0.00% | 15,575 |
| 2023-10-31 | 2023-10-27 | 0.176 | 89,000 | +0 | 0.00% | 15,664 |
| 2023-10-30 | 2023-10-26 | 0.156 | 89,000 | +0 | 0.00% | 13,884 |
| 2023-10-27 | 2023-10-25 | 0.158 | 89,000 | +0 | 0.00% | 14,062 |
| 2023-10-26 | 2023-10-24 | 0.130 | 89,000 | +0 | 0.00% | 11,570 |
| 2023-10-25 | 2023-10-20 | 0.130 | 89,000 | +0 | 0.00% | 11,570 |
| 2023-10-24 | 2023-10-19 | 0.130 | 89,000 | +0 | 0.00% | 11,570 |
| 2023-10-20 | 2023-10-18 | 0.135 | 89,000 | +0 | 0.00% | 12,015 |
| 2023-10-19 | 2023-10-17 | 0.140 | 89,000 | +0 | 0.00% | 12,460 |
| 2023-10-18 | 2023-10-16 | 0.142 | 89,000 | +0 | 0.00% | 12,638 |
| 2023-10-17 | 2023-10-13 | 0.143 | 89,000 | +0 | 0.00% | 12,727 |
| 2023-10-16 | 2023-10-12 | 0.153 | 89,000 | +0 | 0.00% | 13,617 |
| 2023-10-13 | 2023-10-11 | 0.155 | 89,000 | +0 | 0.00% | 13,795 |
| 2023-10-12 | 2023-10-10 | 0.156 | 89,000 | +0 | 0.00% | 13,884 |
| 2023-10-11 | 2023-10-09 | 0.156 | 89,000 | +100 | 0.00% | 13,884 |
| 2021-10-05 | 2021-09-30 | 0.510 | 88,900 | +30,000 | 0.00% | 45,339 |
| 2018-01-26 | 2018-01-24 | 0.430 | 58,900 | -500 | 0.00% | 25,327 |
| 2016-09-26 | 2016-09-22 | 0.350 | 59,400 | -168,000 | 0.00% | 20,790 |
| 2016-09-22 | 2016-09-20 | 0.405 | 227,400 | +168,000 | 0.01% | 92,097 |
| 2016-06-10 | 2016-06-07 | 0.280 | 59,400 | -1,500 | 0.00% | 16,632 |
| 2016-02-04 | 2016-02-02 | 0.250 | 60,900 | +20,000 | 0.00% | 15,225 |
| 2016-01-25 | 2016-01-21 | 0.219 | 40,900 | -2,700 | 0.00% | 8,957 |
| 2016-01-04 | 2015-12-29 | 0.841 | 43,600 | +17,668 | 0.01% | 36,653 |
| 2015-12-01 | 2015-11-27 | 0.740 | 25,932 | -1,784 | 0.01% | 19,184 |
| 2015-07-09 | 2015-07-07 | 1.076 | 27,716 | -11,896 | 0.01% | 29,824 |
| 2015-06-05 | 2015-06-03 | 1.950 | 39,612 | +11,896 | 0.01% | 77,256 |
| 2015-01-09 | 2015-01-07 | 0.723 | 27,716 | +5,947 | 0.01% | 20,038 |
| 2015-01-06 | 2015-01-02 | 0.715 | 21,769 | +1,785 | 0.01% | 15,555 |
| 2015-01-02 | 2014-12-29 | 0.664 | 19,984 | +1,606 | 0.00% | 13,272 |
| 2014-12-29 | 2014-12-22 | 0.673 | 18,378 | +297 | 0.00% | 12,360 |
| 2014-09-12 | 2014-09-10 | 0.841 | 18,081 | -6,840 | 0.00% | 15,200 |
| 2014-08-25 | 2014-08-21 | 0.841 | 24,921 | -892 | 0.01% | 20,950 |
| 2012-02-02 | 2012-01-31 | 1.211 | 25,813 | -15,464 | 0.01% | 31,248 |
| 2011-12-16 | 2011-12-14 | 1.412 | 41,277 | -784,265 | 0.01% | 58,296 |
| 2011-12-02 | 2011-11-30 | 0.416 | 825,542 | +784,265 | 0.28% | 343,706 |
| 2011-12-01 | 2011-11-29 | 0.559 | 41,277 | -75,407 | 0.01% | 23,077 |
| 2011-11-15 | 2011-11-11 | 0.607 | 116,684 | +42,033 | 0.01% | 70,788 |
| 2011-01-04 | 2010-12-31 | 2.950 | 74,651 | +25,220 | 0.01% | 220,225 |
| 2010-11-23 | 2010-11-19 | 3.569 | 49,431 | -25,220 | 0.01% | 176,401 |
| 2010-08-31 | 2010-08-27 | 2.498 | 74,651 | -16,813 | 0.01% | 186,481 |
| 2010-07-20 | 2010-07-16 | 2.629 | 91,464 | -8,406 | 0.01% | 240,449 |
| 2010-07-16 | 2010-07-14 | 2.974 | 99,870 | +8,406 | 0.01% | 296,999 |
| 2010-04-19 | 2010-04-15 | 3.925 | 91,464 | -5,044 | 0.01% | 359,041 |
| 2010-04-14 | 2010-04-12 | 3.985 | 96,508 | -6,725 | 0.01% | 384,581 |
| 2010-04-13 | 2010-04-09 | 4.044 | 103,233 | +5,044 | 0.02% | 417,520 |
| 2010-04-09 | 2010-04-07 | 3.807 | 98,189 | +16,813 | 0.01% | 373,760 |
| 2010-03-17 | 2010-03-15 | 3.747 | 81,376 | +6,725 | 0.01% | 304,921 |
| 2010-03-08 | 2010-03-04 | 3.509 | 74,651 | -10,087 | 0.01% | 261,962 |
| 2010-03-05 | 2010-03-03 | 3.509 | 84,738 | -42,033 | 0.01% | 297,358 |
| 2010-02-25 | 2010-02-23 | 3.390 | 126,771 | -42,033 | 0.02% | 429,779 |
| 2010-02-24 | 2010-02-22 | 3.390 | 168,804 | +52,120 | 0.03% | 572,279 |
| 2010-02-10 | 2010-02-08 | 3.152 | 116,684 | -6,725 | 0.02% | 367,822 |
| 2010-02-08 | 2010-02-04 | 3.271 | 123,409 | +6,725 | 0.02% | 403,701 |
| 2010-01-28 | 2010-01-26 | 3.212 | 116,684 | -6,725 | 0.02% | 374,762 |
| 2010-01-27 | 2010-01-25 | 3.331 | 123,409 | +42,033 | 0.02% | 411,041 |
| 2010-01-18 | 2010-01-14 | 3.450 | 81,376 | -42,033 | 0.01% | 280,721 |
| 2010-01-15 | 2010-01-13 | 3.390 | 123,409 | +42,033 | 0.02% | 418,381 |
| 2010-01-13 | 2010-01-11 | 3.509 | 81,376 | -42,033 | 0.01% | 285,561 |
| 2010-01-06 | 2010-01-04 | 3.450 | 123,409 | -25,220 | 0.02% | 425,721 |
| 2010-01-05 | 2009-12-31 | 3.450 | 148,629 | +25,220 | 0.03% | 512,721 |
| 2009-12-14 | 2009-12-10 | 3.450 | 123,409 | +39,343 | 0.02% | 425,721 |
| 2009-12-09 | 2009-12-07 | 3.688 | 84,066 | -39,343 | 0.02% | 310,000 |
| 2009-12-08 | 2009-12-04 | 3.628 | 123,409 | +25,220 | 0.02% | 447,741 |
| 2009-12-07 | 2009-12-03 | 3.628 | 98,189 | +16,813 | 0.02% | 356,240 |
| 2009-11-24 | 2009-11-20 | 3.985 | 81,376 | +2,522 | 0.01% | 324,281 |
| 2009-11-19 | 2009-11-17 | 4.342 | 78,854 | +25,220 | 0.01% | 342,371 |
| 2009-11-09 | 2009-11-05 | 4.342 | 53,634 | +16,813 | 0.01% | 232,870 |
| 2009-10-23 | 2009-10-21 | 3.509 | 36,821 | -8,406 | 0.01% | 129,210 |
| 2009-08-11 | 2009-08-07 | 4.461 | 45,227 | +8,406 | 0.01% | 201,748 |
| 2009-07-27 | 2009-07-23 | 4.639 | 36,821 | -16,813 | 0.01% | 170,821 |
| 2009-07-24 | 2009-07-22 | 4.580 | 53,634 | +23,538 | 0.01% | 245,630 |
| 2009-07-08 | 2009-07-06 | 4.342 | 30,096 | -16,813 | 0.01% | 130,672 |
| 2009-07-06 | 2009-07-02 | 4.461 | 46,909 | +16,813 | 0.01% | 209,251 |
| 2009-06-30 | 2009-06-26 | 5.175 | 30,096 | +4,204 | 0.01% | 155,732 |
| 2009-05-15 | 2009-05-13 | 5.175 | 25,892 | -5,044 | 0.01% | 133,978 |
| 2009-05-14 | 2009-05-12 | 5.115 | 30,936 | +5,044 | 0.01% | 158,239 |
| 2009-05-13 | 2009-05-11 | 4.996 | 25,892 | -19,335 | 0.01% | 129,358 |
| 2009-05-08 | 2009-05-06 | 4.104 | 45,227 | +8,406 | 0.01% | 185,608 |
| 2009-04-08 | 2009-04-06 | 4.104 | 36,821 | +10,929 | 0.01% | 151,110 |
| 2009-03-31 | 2009-03-27 | 3.807 | 25,892 | -6,726 | 0.01% | 98,559 |
| 2009-01-12 | 2009-01-08 | 4.104 | 32,618 | -2,522 | 0.01% | 133,862 |
| 2009-01-09 | 2009-01-07 | 4.223 | 35,140 | -5,884 | 0.01% | 148,392 |
| 2009-01-08 | 2009-01-06 | 4.282 | 41,024 | +8,406 | 0.01% | 175,679 |
| 2009-01-06 | 2009-01-02 | 3.985 | 32,618 | -6,725 | 0.01% | 129,982 |
| 2008-12-30 | 2008-12-24 | 3.866 | 39,343 | +4,203 | 0.01% | 152,101 |
| 2008-12-29 | 2008-12-22 | 4.282 | 35,140 | -5,884 | 0.01% | 150,482 |
| 2008-12-11 | 2008-12-09 | 3.807 | 41,024 | +2,522 | 0.01% | 156,159 |
| 2008-11-17 | 2008-11-13 | 3.985 | 38,502 | +5,884 | 0.01% | 153,429 |
| 2008-11-04 | 2008-10-31 | 3.093 | 32,618 | -2,522 | 0.01% | 100,881 |
| 2008-11-03 | 2008-10-30 | 2.914 | 35,140 | +2,522 | 0.01% | 102,411 |
| 2008-08-01 | 2008-07-30 | 8.446 | 32,618 | +1,682 | 0.01% | 275,484 |
| 2008-07-30 | 2008-07-28 | 8.803 | 30,936 | +5,044 | 0.01% | 272,318 |
| 2008-05-09 | 2008-05-07 | 10.587 | 25,892 | +840 | 0.01% | 274,117 |
| 2008-05-02 | 2008-04-29 | 11.301 | 25,052 | -840 | 0.01% | 283,104 |
| 2008-04-30 | 2008-04-28 | 10.825 | 25,892 | +840 | 0.01% | 280,277 |
| 2008-03-19 | 2008-03-17 | 10.230 | 25,052 | -5,884 | 0.01% | 256,284 |
| 2008-03-14 | 2008-03-12 | 12.728 | 30,936 | +5,884 | 0.01% | 393,757 |
| 2008-03-10 | 2008-03-06 | 13.799 | 25,052 | -5,212 | 0.01% | 345,685 |
| 2008-03-06 | 2008-03-04 | 13.918 | 30,264 | +5,212 | 0.01% | 421,204 |
| 2008-03-04 | 2008-02-29 | 14.156 | 25,052 | -5,212 | 0.01% | 354,625 |
| 2008-02-28 | 2008-02-26 | 13.918 | 30,264 | -16,813 | 0.01% | 421,204 |
| 2008-02-22 | 2008-02-20 | 15.940 | 47,077 | +168 | 0.01% | 750,401 |
| 2008-02-21 | 2008-02-19 | 16.416 | 46,909 | +16,813 | 0.01% | 770,043 |
| 2008-02-20 | 2008-02-18 | 15.345 | 30,096 | -9,415 | 0.01% | 461,826 |
| 2008-02-18 | 2008-02-14 | 16.178 | 39,511 | +9,415 | 0.01% | 639,200 |
| 2008-02-05 | 2008-02-01 | 13.323 | 30,096 | +5,044 | 0.01% | 400,965 |
| 2008-02-01 | 2008-01-30 | 13.680 | 25,052 | -4,707 | 0.01% | 342,705 |
| 2008-01-18 | 2008-01-16 | 14.393 | 29,759 | -4,204 | 0.01% | 428,335 |
| 2008-01-15 | 2008-01-11 | 16.773 | 33,963 | +1,682 | 0.01% | 569,646 |
| 2008-01-14 | 2008-01-10 | 16.535 | 32,281 | -8,407 | 0.01% | 533,755 |
| 2008-01-10 | 2008-01-08 | 16.059 | 40,688 | -3,699 | 0.01% | 653,401 |
| 2008-01-09 | 2008-01-07 | 16.535 | 44,387 | +16,813 | 0.01% | 733,923 |
| 2008-01-08 | 2008-01-04 | 18.081 | 27,574 | -16,813 | 0.01% | 498,567 |
| 2008-01-07 | 2008-01-03 | 17.843 | 44,387 | +16,813 | 0.01% | 792,003 |
| 2008-01-03 | 2007-12-31 | 19.627 | 27,574 | -5,044 | 0.01% | 541,207 |
| 2007-12-28 | 2007-12-24 | 19.865 | 32,618 | +5,044 | 0.01% | 647,968 |
| 2007-12-18 | 2007-12-14 | 17.129 | 27,574 | -16,813 | 0.01% | 472,326 |
| 2007-12-17 | 2007-12-13 | 19.033 | 44,387 | -8,406 | 0.01% | 844,804 |
| 2007-12-14 | 2007-12-12 | 21.650 | 52,793 | +25,219 | 0.01% | 1,142,951 |
| 2007-12-13 | 2007-12-11 | 22.958 | 27,574 | +27,574 | 0.01% | 633,049 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -27,574 | ||
| 2007-11-27 | 2007-11-23 | 23.910 | 27,574 | -16,813 | 0.01% | 659,289 |
| 2007-11-23 | 2007-11-21 | 27.122 | 44,387 | -25,220 | 0.01% | 1,203,845 |
| 2007-11-22 | 2007-11-20 | 28.787 | 69,607 | +42,033 | 0.01% | 2,003,772 |
| 2007-11-06 | 2007-11-02 | 32.237 | 27,574 | +1,682 | 0.01% | 888,892 |
| 2007-11-05 | 2007-11-01 | 32.593 | 25,892 | -16,813 | 0.01% | 843,910 |
| 2007-11-02 | 2007-10-31 | 32.237 | 42,705 | +16,813 | 0.01% | 1,376,664 |
| 2007-10-31 | 2007-10-29 | 31.285 | 25,892 | -841 | 0.01% | 810,030 |
| 2007-10-30 | 2007-10-26 | 31.285 | 26,733 | -15,972 | 0.01% | 836,341 |
| 2007-10-29 | 2007-10-25 | 31.285 | 42,705 | +15,972 | 0.01% | 1,336,025 |
| 2007-10-25 | 2007-10-23 | 31.166 | 26,733 | -504 | 0.01% | 833,161 |
| 2007-10-17 | 2007-10-15 | 30.452 | 27,237 | +1,345 | 0.01% | 829,429 |
| 2007-10-15 | 2007-10-11 | 33.902 | 25,892 | -2,522 | 0.01% | 877,790 |
| 2007-10-12 | 2007-10-10 | 33.902 | 28,414 | +1,849 | 0.01% | 963,290 |
| 2007-10-05 | 2007-10-03 | 29.858 | 26,565 | -2,858 | 0.01% | 793,165 |
| 2007-10-04 | 2007-10-02 | 30.690 | 29,423 | +2,522 | 0.01% | 902,998 |
| 2007-10-02 | 2007-09-27 | 30.809 | 26,901 | -1,681 | 0.01% | 828,797 |
| 2007-09-28 | 2007-09-25 | 31.166 | 28,582 | -841 | 0.01% | 890,787 |
| 2007-09-27 | 2007-09-24 | 31.404 | 29,423 | -5,212 | 0.01% | 923,998 |
| 2007-09-25 | 2007-09-21 | 31.523 | 34,635 | +1,681 | 0.01% | 1,091,795 |
| 2007-09-19 | 2007-09-17 | 29.263 | 32,954 | -1,681 | 0.01% | 964,325 |
| 2007-09-14 | 2007-09-12 | 29.501 | 34,635 | -16,141 | 0.01% | 1,021,755 |
| 2007-09-13 | 2007-09-11 | 29.382 | 50,776 | -9,247 | 0.01% | 1,491,885 |
| 2007-09-12 | 2007-09-10 | 29.620 | 60,023 | -4,203 | 0.01% | 1,777,858 |
| 2007-09-11 | 2007-09-07 | 30.452 | 64,226 | +1,008 | 0.01% | 1,955,829 |
| 2007-09-06 | 2007-09-04 | 29.858 | 63,218 | -56,324 | 0.01% | 1,887,532 |
| 2007-09-04 | 2007-08-31 | 32.237 | 119,542 | +92,473 | 0.03% | 3,853,628 |
| 2007-09-03 | 2007-08-30 | 30.690 | 27,069 | -1,682 | 0.01% | 830,753 |
| 2007-08-31 | 2007-08-29 | 30.690 | 28,751 | +5,885 | 0.01% | 882,374 |
| 2007-08-29 | 2007-08-27 | 32.475 | 22,866 | -2,690 | 0.01% | 742,562 |
| 2007-08-28 | 2007-08-24 | 31.047 | 25,556 | +168 | 0.01% | 793,439 |
| 2007-08-27 | 2007-08-23 | 30.928 | 25,388 | -8,743 | 0.01% | 785,203 |
| 2007-08-24 | 2007-08-22 | 28.549 | 34,131 | +8,407 | 0.01% | 974,407 |
| 2007-08-23 | 2007-08-21 | 24.029 | 25,724 | -4,203 | 0.01% | 618,116 |
| 2007-08-21 | 2007-08-17 | 20.817 | 29,927 | +4,203 | 0.01% | 622,990 |
| 2007-08-20 | 2007-08-16 | 24.029 | 25,724 | -5,380 | 0.01% | 618,116 |
| 2007-08-13 | 2007-08-09 | 29.620 | 31,104 | +5,884 | 0.01% | 921,288 |
| 2007-08-09 | 2007-08-07 | 27.597 | 25,220 | -2,522 | 0.01% | 696,006 |
| 2007-08-02 | 2007-07-31 | 37.827 | 27,742 | -8,406 | 0.01% | 1,049,409 |
| 2007-08-01 | 2007-07-30 | 34.854 | 36,148 | +8,911 | 0.01% | 1,259,888 |
| 2007-07-31 | 2007-07-27 | 33.307 | 27,237 | +1,681 | 0.01% | 907,188 |
| 2007-07-30 | 2007-07-26 | 35.686 | 25,556 | -841 | 0.01% | 911,998 |
| 2007-07-27 | 2007-07-25 | 33.188 | 26,397 | +841 | 0.01% | 876,070 |
| 2007-07-25 | 2007-07-23 | 29.858 | 25,556 | +841 | 0.01% | 763,039 |
| 2007-07-23 | 2007-07-19 | 27.122 | 24,715 | -2,522 | 0.01% | 670,310 |
| 2007-07-20 | 2007-07-18 | 27.954 | 27,237 | +840 | 0.01% | 761,390 |
| 2007-07-19 | 2007-07-17 | 27.597 | 26,397 | -3,026 | 0.01% | 728,488 |
| 2007-07-16 | 2007-07-12 | 21.769 | 29,423 | -7,566 | 0.01% | 640,498 |
| 2007-07-13 | 2007-07-11 | 21.650 | 36,989 | +4,203 | 0.01% | 800,800 |
| 2007-07-12 | 2007-07-10 | 22.125 | 32,786 | -840 | 0.01% | 725,406 |
| 2007-07-10 | 2007-07-06 | 22.363 | 33,626 | -1,682 | 0.01% | 751,992 |
| 2007-07-09 | 2007-07-05 | 20.817 | 35,308 | -840 | 0.01% | 735,006 |
| 2007-07-06 | 2007-07-04 | 19.508 | 36,148 | +3,362 | 0.01% | 705,193 |
| 2007-07-05 | 2007-07-03 | 19.152 | 32,786 | -2,522 | 0.01% | 627,905 |
| 2007-07-03 | 2007-06-28 | 17.962 | 35,308 | +2,522 | 0.01% | 634,206 |
| 2007-06-28 | 2007-06-26 | 17.486 | 32,786 | +5,044 | 0.01% | 573,305 |
| 2007-06-26 | 2007-06-22 | 17.248 | 27,742 | 0.01% | 478,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy