History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 83,700 +0 0.00% 1,172
2025-10-13 2025-10-09 0.014 83,700 +0 0.00% 1,172
2025-10-10 2025-10-08 0.014 83,700 +0 0.00% 1,172
2025-10-09 2025-10-06 0.014 83,700 +0 0.00% 1,172
2025-10-08 2025-10-03 0.014 83,700 +0 0.00% 1,172
2025-10-06 2025-10-02 0.014 83,700 +0 0.00% 1,172
2025-10-03 2025-09-30 0.014 83,700 +0 0.00% 1,172
2025-10-02 2025-09-29 0.014 83,700 +0 0.00% 1,172
2025-09-30 2025-09-26 0.014 83,700 +0 0.00% 1,172
2025-09-29 2025-09-25 0.014 83,700 +0 0.00% 1,172
2025-09-26 2025-09-24 0.014 83,700 +0 0.00% 1,172
2025-09-25 2025-09-23 0.014 83,700 +0 0.00% 1,172
2025-09-24 2025-09-22 0.014 83,700 +0 0.00% 1,172
2025-09-23 2025-09-19 0.014 83,700 +0 0.00% 1,172
2025-09-22 2025-09-18 0.014 83,700 +0 0.00% 1,172
2025-09-19 2025-09-17 0.014 83,700 +0 0.00% 1,172
2025-09-18 2025-09-16 0.014 83,700 +0 0.00% 1,172
2025-09-17 2025-09-15 0.014 83,700 +0 0.00% 1,172
2025-09-16 2025-09-12 0.014 83,700 +0 0.00% 1,172
2025-09-15 2025-09-11 0.014 83,700 +0 0.00% 1,172
2025-09-12 2025-09-10 0.014 83,700 +0 0.00% 1,172
2025-09-11 2025-09-09 0.014 83,700 +0 0.00% 1,172
2025-09-10 2025-09-08 0.014 83,700 +0 0.00% 1,172
2025-09-09 2025-09-05 0.014 83,700 +0 0.00% 1,172
2025-09-08 2025-09-04 0.014 83,700 +0 0.00% 1,172
2025-09-05 2025-09-03 0.014 83,700 +0 0.00% 1,172
2025-09-04 2025-09-02 0.014 83,700 +0 0.00% 1,172
2025-09-03 2025-09-01 0.014 83,700 +0 0.00% 1,172
2025-09-02 2025-08-29 0.014 83,700 +0 0.00% 1,172
2025-09-01 2025-08-28 0.014 83,700 +0 0.00% 1,172
2025-08-29 2025-08-27 0.014 83,700 +0 0.00% 1,172
2025-08-28 2025-08-26 0.014 83,700 +0 0.00% 1,172
2025-08-27 2025-08-25 0.014 83,700 +0 0.00% 1,172
2025-08-26 2025-08-22 0.014 83,700 +0 0.00% 1,172
2025-08-25 2025-08-21 0.014 83,700 +0 0.00% 1,172
2025-08-22 2025-08-20 0.014 83,700 +0 0.00% 1,172
2025-08-21 2025-08-19 0.014 83,700 +0 0.00% 1,172
2025-08-20 2025-08-18 0.014 83,700 +0 0.00% 1,172
2025-08-19 2025-08-15 0.014 83,700 +0 0.00% 1,172
2025-08-18 2025-08-14 0.014 83,700 +0 0.00% 1,172
2025-08-15 2025-08-13 0.014 83,700 +0 0.00% 1,172
2025-08-14 2025-08-12 0.014 83,700 +0 0.00% 1,172
2025-08-13 2025-08-11 0.014 83,700 +0 0.00% 1,172
2025-08-12 2025-08-08 0.014 83,700 +0 0.00% 1,172
2025-08-11 2025-08-07 0.014 83,700 +0 0.00% 1,172
2025-08-08 2025-08-06 0.014 83,700 +0 0.00% 1,172
2025-08-07 2025-08-05 0.014 83,700 +0 0.00% 1,172
2025-08-06 2025-08-04 0.014 83,700 +0 0.00% 1,172
2025-08-05 2025-08-01 0.014 83,700 +0 0.00% 1,172
2025-08-04 2025-07-31 0.014 83,700 +0 0.00% 1,172
2025-08-01 2025-07-30 0.014 83,700 +0 0.00% 1,172
2025-07-31 2025-07-29 0.014 83,700 +0 0.00% 1,172
2025-07-30 2025-07-28 0.014 83,700 +0 0.00% 1,172
2025-07-29 2025-07-25 0.014 83,700 +0 0.00% 1,172
2025-07-28 2025-07-24 0.014 83,700 +0 0.00% 1,172
2025-07-25 2025-07-23 0.014 83,700 +0 0.00% 1,172
2025-07-24 2025-07-22 0.014 83,700 +0 0.00% 1,172
2025-07-23 2025-07-21 0.014 83,700 +0 0.00% 1,172
2025-07-22 2025-07-18 0.014 83,700 +0 0.00% 1,172
2025-07-21 2025-07-17 0.014 83,700 +0 0.00% 1,172
2025-07-18 2025-07-16 0.014 83,700 +0 0.00% 1,172
2025-07-17 2025-07-15 0.014 83,700 +0 0.00% 1,172
2025-07-16 2025-07-14 0.014 83,700 +0 0.00% 1,172
2025-07-15 2025-07-11 0.014 83,700 +0 0.00% 1,172
2025-07-14 2025-07-10 0.014 83,700 +0 0.00% 1,172
2025-07-11 2025-07-09 0.014 83,700 +0 0.00% 1,172
2025-07-10 2025-07-08 0.014 83,700 +0 0.00% 1,172
2025-07-09 2025-07-07 0.014 83,700 +0 0.00% 1,172
2025-07-08 2025-07-04 0.014 83,700 +0 0.00% 1,172
2025-07-07 2025-07-03 0.014 83,700 +0 0.00% 1,172
2025-07-04 2025-07-02 0.014 83,700 +0 0.00% 1,172
2025-07-03 2025-06-30 0.014 83,700 +0 0.00% 1,172
2025-07-02 2025-06-27 0.014 83,700 +0 0.00% 1,172
2025-06-30 2025-06-26 0.014 83,700 +0 0.00% 1,172
2025-06-27 2025-06-25 0.014 83,700 +0 0.00% 1,172
2025-06-26 2025-06-24 0.014 83,700 +0 0.00% 1,172
2025-06-25 2025-06-23 0.014 83,700 +0 0.00% 1,172
2025-06-24 2025-06-20 0.014 83,700 +0 0.00% 1,172
2025-06-23 2025-06-19 0.014 83,700 +0 0.00% 1,172
2025-06-20 2025-06-18 0.014 83,700 +0 0.00% 1,172
2025-06-19 2025-06-17 0.014 83,700 +0 0.00% 1,172
2025-06-18 2025-06-16 0.014 83,700 +0 0.00% 1,172
2025-06-17 2025-06-13 0.014 83,700 +0 0.00% 1,172
2025-06-16 2025-06-12 0.014 83,700 +0 0.00% 1,172
2025-06-13 2025-06-11 0.014 83,700 +0 0.00% 1,172
2025-06-12 2025-06-10 0.014 83,700 +0 0.00% 1,172
2025-06-11 2025-06-09 0.014 83,700 +0 0.00% 1,172
2025-06-10 2025-06-06 0.014 83,700 +0 0.00% 1,172
2025-06-09 2025-06-05 0.014 83,700 +0 0.00% 1,172
2025-06-06 2025-06-04 0.014 83,700 +0 0.00% 1,172
2025-06-05 2025-06-03 0.014 83,700 +0 0.00% 1,172
2025-06-04 2025-06-02 0.014 83,700 +0 0.00% 1,172
2025-06-03 2025-05-30 0.014 83,700 +0 0.00% 1,172
2025-06-02 2025-05-29 0.014 83,700 +0 0.00% 1,172
2025-05-30 2025-05-28 0.014 83,700 +0 0.00% 1,172
2025-05-29 2025-05-27 0.014 83,700 +0 0.00% 1,172
2025-05-28 2025-05-26 0.014 83,700 +0 0.00% 1,172
2025-05-27 2025-05-23 0.014 83,700 +0 0.00% 1,172
2025-05-26 2025-05-22 0.014 83,700 +0 0.00% 1,172
2025-05-23 2025-05-21 0.014 83,700 +0 0.00% 1,172
2025-05-22 2025-05-20 0.014 83,700 +0 0.00% 1,172
2025-05-21 2025-05-19 0.014 83,700 +0 0.00% 1,172
2025-05-20 2025-05-16 0.014 83,700 +0 0.00% 1,172
2025-05-19 2025-05-15 0.014 83,700 +0 0.00% 1,172
2025-05-16 2025-05-14 0.014 83,700 +0 0.00% 1,172
2025-05-15 2025-05-13 0.014 83,700 +0 0.00% 1,172
2025-05-14 2025-05-12 0.014 83,700 +0 0.00% 1,172
2025-05-13 2025-05-09 0.014 83,700 +0 0.00% 1,172
2025-05-12 2025-05-08 0.014 83,700 +0 0.00% 1,172
2025-05-09 2025-05-07 0.014 83,700 +0 0.00% 1,172
2025-05-08 2025-05-06 0.014 83,700 +0 0.00% 1,172
2025-05-07 2025-05-02 0.014 83,700 +0 0.00% 1,172
2025-05-06 2025-04-30 0.014 83,700 +0 0.00% 1,172
2025-05-02 2025-04-29 0.014 83,700 +0 0.00% 1,172
2025-04-30 2025-04-28 0.014 83,700 +0 0.00% 1,172
2025-04-29 2025-04-25 0.014 83,700 +0 0.00% 1,172
2025-04-28 2025-04-24 0.014 83,700 +0 0.00% 1,172
2025-04-25 2025-04-23 0.014 83,700 +0 0.00% 1,172
2025-04-24 2025-04-22 0.014 83,700 +0 0.00% 1,172
2025-04-23 2025-04-17 0.014 83,700 +0 0.00% 1,172
2025-04-22 2025-04-16 0.014 83,700 +0 0.00% 1,172
2025-04-17 2025-04-15 0.014 83,700 +0 0.00% 1,172
2025-04-16 2025-04-14 0.014 83,700 +0 0.00% 1,172
2025-04-15 2025-04-11 0.014 83,700 +0 0.00% 1,172
2025-04-14 2025-04-10 0.014 83,700 +0 0.00% 1,172
2025-04-11 2025-04-09 0.014 83,700 +0 0.00% 1,172
2025-04-10 2025-04-08 0.014 83,700 +0 0.00% 1,172
2025-04-09 2025-04-07 0.014 83,700 +0 0.00% 1,172
2025-04-08 2025-04-03 0.014 83,700 +0 0.00% 1,172
2025-04-07 2025-04-02 0.014 83,700 +0 0.00% 1,172
2025-04-03 2025-04-01 0.014 83,700 +0 0.00% 1,172
2025-04-02 2025-03-31 0.014 83,700 +0 0.00% 1,172
2025-04-01 2025-03-28 0.016 83,700 +0 0.00% 1,339
2025-03-31 2025-03-27 0.017 83,700 +0 0.00% 1,423
2025-03-28 2025-03-26 0.017 83,700 +0 0.00% 1,423
2025-03-27 2025-03-25 0.019 83,700 +0 0.00% 1,590
2025-03-26 2025-03-24 0.019 83,700 +0 0.00% 1,590
2025-03-25 2025-03-21 0.019 83,700 +0 0.00% 1,590
2025-03-24 2025-03-20 0.019 83,700 +0 0.00% 1,590
2025-03-21 2025-03-19 0.018 83,700 +0 0.00% 1,507
2025-03-20 2025-03-18 0.019 83,700 +0 0.00% 1,590
2025-03-19 2025-03-17 0.019 83,700 +0 0.00% 1,590
2025-03-18 2025-03-14 0.020 83,700 +0 0.00% 1,674
2025-03-17 2025-03-13 0.019 83,700 +0 0.00% 1,590
2025-03-14 2025-03-12 0.019 83,700 +0 0.00% 1,590
2025-03-13 2025-03-11 0.021 83,700 +0 0.00% 1,758
2025-03-12 2025-03-10 0.021 83,700 +0 0.00% 1,758
2025-03-11 2025-03-07 0.022 83,700 +0 0.00% 1,841
2025-03-10 2025-03-06 0.022 83,700 +0 0.00% 1,841
2025-03-07 2025-03-05 0.023 83,700 +0 0.00% 1,925
2025-03-06 2025-03-04 0.024 83,700 +0 0.00% 2,009
2025-03-05 2025-03-03 0.024 83,700 +0 0.00% 2,009
2025-03-04 2025-02-28 0.023 83,700 +0 0.00% 1,925
2025-03-03 2025-02-27 0.023 83,700 +0 0.00% 1,925
2025-02-28 2025-02-26 0.024 83,700 +0 0.00% 2,009
2025-02-27 2025-02-25 0.024 83,700 +0 0.00% 2,009
2025-02-26 2025-02-24 0.025 83,700 +0 0.00% 2,092
2025-02-25 2025-02-21 0.026 83,700 +0 0.00% 2,176
2025-02-24 2025-02-20 0.026 83,700 +0 0.00% 2,176
2025-02-21 2025-02-19 0.026 83,700 +0 0.00% 2,176
2025-02-20 2025-02-18 0.028 83,700 +0 0.00% 2,344
2025-02-19 2025-02-17 0.027 83,700 +0 0.00% 2,260
2025-02-18 2025-02-14 0.027 83,700 +0 0.00% 2,260
2025-02-17 2025-02-13 0.027 83,700 +0 0.00% 2,260
2025-02-14 2025-02-12 0.029 83,700 +0 0.00% 2,427
2025-02-13 2025-02-11 0.027 83,700 +0 0.00% 2,260
2025-02-12 2025-02-10 0.028 83,700 +0 0.00% 2,344
2025-02-11 2025-02-07 0.031 83,700 +0 0.00% 2,595
2025-02-10 2025-02-06 0.029 83,700 +0 0.00% 2,427
2025-02-07 2025-02-05 0.026 83,700 +0 0.00% 2,176
2025-02-06 2025-02-04 0.026 83,700 +0 0.00% 2,176
2025-02-05 2025-02-03 0.029 83,700 +0 0.00% 2,427
2025-02-04 2025-01-28 0.026 83,700 +0 0.00% 2,176
2025-02-03 2025-01-24 0.029 83,700 +0 0.00% 2,427
2025-01-27 2025-01-23 0.028 83,700 +0 0.00% 2,344
2025-01-24 2025-01-22 0.027 83,700 +0 0.00% 2,260
2025-01-23 2025-01-21 0.028 83,700 +0 0.00% 2,344
2025-01-22 2025-01-20 0.027 83,700 +0 0.00% 2,260
2025-01-21 2025-01-17 0.025 83,700 +0 0.00% 2,092
2025-01-20 2025-01-16 0.025 83,700 +0 0.00% 2,092
2025-01-17 2025-01-15 0.025 83,700 +0 0.00% 2,092
2025-01-16 2025-01-14 0.025 83,700 +0 0.00% 2,092
2025-01-15 2025-01-13 0.025 83,700 +0 0.00% 2,092
2025-01-14 2025-01-10 0.026 83,700 +0 0.00% 2,176
2025-01-13 2025-01-09 0.026 83,700 +0 0.00% 2,176
2025-01-10 2025-01-08 0.026 83,700 +0 0.00% 2,176
2025-01-09 2025-01-07 0.026 83,700 +0 0.00% 2,176
2025-01-08 2025-01-06 0.028 83,700 +0 0.00% 2,344
2025-01-07 2025-01-03 0.034 83,700 +0 0.00% 2,846
2025-01-06 2025-01-02 0.025 83,700 +0 0.00% 2,092
2025-01-03 2024-12-31 0.024 83,700 +0 0.00% 2,009
2025-01-02 2024-12-27 0.025 83,700 +0 0.00% 2,092
2024-12-30 2024-12-24 0.027 83,700 +0 0.00% 2,260
2024-12-27 2024-12-20 0.027 83,700 +0 0.00% 2,260
2024-12-23 2024-12-19 0.031 83,700 +0 0.00% 2,595
2024-12-20 2024-12-18 0.031 83,700 +0 0.00% 2,595
2024-12-19 2024-12-17 0.029 83,700 +0 0.00% 2,427
2024-12-18 2024-12-16 0.034 83,700 +0 0.00% 2,846
2024-12-17 2024-12-13 0.034 83,700 +0 0.00% 2,846
2024-12-16 2024-12-12 0.034 83,700 +0 0.00% 2,846
2024-12-13 2024-12-11 0.035 83,700 +0 0.00% 2,930
2024-12-12 2024-12-10 0.037 83,700 +0 0.00% 3,097
2024-12-11 2024-12-09 0.037 83,700 +0 0.00% 3,097
2024-12-10 2024-12-06 0.037 83,700 +0 0.00% 3,097
2024-12-09 2024-12-05 0.039 83,700 +0 0.00% 3,264
2024-12-06 2024-12-04 0.039 83,700 +0 0.00% 3,264
2024-12-05 2024-12-03 0.041 83,700 +0 0.00% 3,432
2024-12-04 2024-12-02 0.041 83,700 +0 0.00% 3,432
2024-12-03 2024-11-29 0.032 83,700 +0 0.00% 2,678
2024-12-02 2024-11-28 0.029 83,700 +0 0.00% 2,427
2024-11-29 2024-11-27 0.028 83,700 +0 0.00% 2,344
2024-11-28 2024-11-26 0.026 83,700 +0 0.00% 2,176
2024-11-27 2024-11-25 0.024 83,700 +0 0.00% 2,009
2024-11-26 2024-11-22 0.024 83,700 +0 0.00% 2,009
2024-11-25 2024-11-21 0.022 83,700 +0 0.00% 1,841
2024-11-22 2024-11-20 0.024 83,700 +0 0.00% 2,009
2024-11-21 2024-11-19 0.027 83,700 +0 0.00% 2,260
2024-11-20 2024-11-18 0.029 83,700 +0 0.00% 2,427
2024-11-19 2024-11-15 0.036 83,700 +0 0.00% 3,013
2024-11-18 2024-11-14 0.042 83,700 +0 0.00% 3,515
2024-11-15 2024-11-13 0.042 83,700 +0 0.00% 3,515
2024-11-14 2024-11-12 0.042 83,700 +0 0.00% 3,515
2024-11-13 2024-11-11 0.042 83,700 +0 0.00% 3,515
2024-11-12 2024-11-08 0.048 83,700 +0 0.00% 4,018
2024-11-11 2024-11-07 0.048 83,700 +0 0.00% 4,018
2024-11-08 2024-11-06 0.040 83,700 +0 0.00% 3,348
2024-11-07 2024-11-05 0.039 83,700 +0 0.00% 3,264
2024-11-06 2024-11-04 0.037 83,700 +0 0.00% 3,097
2024-11-05 2024-11-01 0.038 83,700 +0 0.00% 3,181
2024-11-04 2024-10-31 0.038 83,700 +0 0.00% 3,181
2024-11-01 2024-10-30 0.037 83,700 +0 0.00% 3,097
2024-10-31 2024-10-29 0.038 83,700 +0 0.00% 3,181
2024-10-30 2024-10-28 0.040 83,700 +0 0.00% 3,348
2024-10-29 2024-10-25 0.040 83,700 +0 0.00% 3,348
2024-10-28 2024-10-24 0.036 83,700 +0 0.00% 3,013
2024-10-25 2024-10-23 0.038 83,700 +0 0.00% 3,181
2024-10-24 2024-10-22 0.043 83,700 +0 0.00% 3,599
2024-10-23 2024-10-21 0.043 83,700 +0 0.00% 3,599
2024-10-22 2024-10-18 0.043 83,700 +0 0.00% 3,599
2024-10-21 2024-10-17 0.044 83,700 +0 0.00% 3,683
2024-10-18 2024-10-16 0.045 83,700 +0 0.00% 3,766
2024-10-17 2024-10-15 0.050 83,700 +0 0.00% 4,185
2024-10-16 2024-10-14 0.050 83,700 +0 0.00% 4,185
2024-10-15 2024-10-10 0.053 83,700 +0 0.00% 4,436
2024-10-14 2024-10-09 0.053 83,700 +0 0.00% 4,436
2024-10-10 2024-10-08 0.063 83,700 +0 0.00% 5,273
2024-10-09 2024-10-07 0.070 83,700 +0 0.00% 5,859
2024-10-08 2024-10-04 0.070 83,700 +0 0.00% 5,859
2024-10-07 2024-10-03 0.055 83,700 +0 0.00% 4,604
2024-10-04 2024-10-02 0.054 83,700 +0 0.00% 4,520
2024-10-03 2024-09-30 0.038 83,700 +0 0.00% 3,181
2024-10-02 2024-09-27 0.034 83,700 +0 0.00% 2,846
2024-09-30 2024-09-26 0.034 83,700 +0 0.00% 2,846
2024-09-27 2024-09-25 0.027 83,700 +0 0.00% 2,260
2024-09-26 2024-09-24 0.026 83,700 +0 0.00% 2,176
2024-09-25 2024-09-23 0.026 83,700 +0 0.00% 2,176
2024-09-24 2024-09-20 0.025 83,700 +0 0.00% 2,092
2024-09-23 2024-09-19 0.027 83,700 +0 0.00% 2,260
2024-09-20 2024-09-17 0.027 83,700 +0 0.00% 2,260
2024-09-19 2024-09-16 0.027 83,700 +0 0.00% 2,260
2024-09-17 2024-09-13 0.027 83,700 +0 0.00% 2,260
2024-09-16 2024-09-12 0.027 83,700 +0 0.00% 2,260
2024-09-13 2024-09-11 0.024 83,700 +0 0.00% 2,009
2024-09-12 2024-09-10 0.026 83,700 +0 0.00% 2,176
2024-09-11 2024-09-09 0.033 83,700 +0 0.00% 2,762
2024-09-10 2024-09-05 0.034 83,700 +0 0.00% 2,846
2024-09-09 2024-09-04 0.027 83,700 +0 0.00% 2,260
2024-09-05 2024-09-03 0.026 83,700 +0 0.00% 2,176
2024-09-04 2024-09-02 0.026 83,700 +0 0.00% 2,176
2024-09-03 2024-08-30 0.033 83,700 +0 0.00% 2,762
2024-09-02 2024-08-29 0.033 83,700 +0 0.00% 2,762
2024-08-30 2024-08-28 0.033 83,700 +0 0.00% 2,762
2024-08-29 2024-08-27 0.033 83,700 +0 0.00% 2,762
2024-08-28 2024-08-26 0.032 83,700 +0 0.00% 2,678
2024-08-27 2024-08-23 0.030 83,700 +0 0.00% 2,511
2024-08-26 2024-08-22 0.030 83,700 +0 0.00% 2,511
2024-08-23 2024-08-21 0.032 83,700 +0 0.00% 2,678
2024-08-22 2024-08-20 0.030 83,700 +0 0.00% 2,511
2024-08-21 2024-08-19 0.026 83,700 +0 0.00% 2,176
2024-08-20 2024-08-16 0.028 83,700 +0 0.00% 2,344
2024-08-19 2024-08-15 0.028 83,700 +0 0.00% 2,344
2024-08-16 2024-08-14 0.028 83,700 +0 0.00% 2,344
2024-08-15 2024-08-13 0.030 83,700 +0 0.00% 2,511
2024-08-14 2024-08-12 0.031 83,700 +0 0.00% 2,595
2024-08-13 2024-08-09 0.031 83,700 +0 0.00% 2,595
2024-08-12 2024-08-08 0.030 83,700 +0 0.00% 2,511
2024-08-09 2024-08-07 0.031 83,700 +0 0.00% 2,595
2024-08-08 2024-08-06 0.031 83,700 +0 0.00% 2,595
2024-08-07 2024-08-05 0.036 83,700 +0 0.00% 3,013
2024-08-06 2024-08-02 0.036 83,700 +0 0.00% 3,013
2024-08-05 2024-08-01 0.039 83,700 +0 0.00% 3,264
2024-08-02 2024-07-31 0.039 83,700 +0 0.00% 3,264
2024-08-01 2024-07-30 0.043 83,700 +0 0.00% 3,599
2024-07-31 2024-07-29 0.040 83,700 +0 0.00% 3,348
2024-07-30 2024-07-26 0.051 83,700 +0 0.00% 4,269
2024-07-29 2024-07-25 0.051 83,700 +0 0.00% 4,269
2024-07-26 2024-07-24 0.051 83,700 +0 0.00% 4,269
2024-07-25 2024-07-23 0.043 83,700 +0 0.00% 3,599
2024-07-24 2024-07-22 0.043 83,700 +0 0.00% 3,599
2024-07-23 2024-07-19 0.043 83,700 +0 0.00% 3,599
2024-07-22 2024-07-18 0.043 83,700 +0 0.00% 3,599
2024-07-19 2024-07-17 0.043 83,700 +0 0.00% 3,599
2024-07-18 2024-07-16 0.042 83,700 +0 0.00% 3,515
2024-07-17 2024-07-15 0.042 83,700 +0 0.00% 3,515
2024-07-16 2024-07-12 0.042 83,700 +0 0.00% 3,515
2024-07-15 2024-07-11 0.042 83,700 +0 0.00% 3,515
2024-07-12 2024-07-10 0.043 83,700 +0 0.00% 3,599
2024-07-11 2024-07-09 0.043 83,700 +0 0.00% 3,599
2024-07-10 2024-07-08 0.043 83,700 +0 0.00% 3,599
2024-07-09 2024-07-05 0.043 83,700 +0 0.00% 3,599
2024-07-08 2024-07-04 0.042 83,700 +0 0.00% 3,515
2024-07-05 2024-07-03 0.044 83,700 +0 0.00% 3,683
2024-07-04 2024-07-02 0.043 83,700 +0 0.00% 3,599
2024-07-03 2024-06-28 0.044 83,700 +0 0.00% 3,683
2024-07-02 2024-06-27 0.044 83,700 +0 0.00% 3,683
2024-06-28 2024-06-26 0.044 83,700 +0 0.00% 3,683
2024-06-27 2024-06-25 0.044 83,700 +0 0.00% 3,683
2024-06-26 2024-06-24 0.042 83,700 +0 0.00% 3,515
2024-06-25 2024-06-21 0.042 83,700 +0 0.00% 3,515
2024-06-24 2024-06-20 0.042 83,700 +0 0.00% 3,515
2024-06-21 2024-06-19 0.045 83,700 +0 0.00% 3,766
2024-06-20 2024-06-18 0.045 83,700 +0 0.00% 3,766
2024-06-19 2024-06-17 0.043 83,700 +0 0.00% 3,599
2024-06-18 2024-06-14 0.046 83,700 +0 0.00% 3,850
2024-06-17 2024-06-13 0.051 83,700 +0 0.00% 4,269
2024-06-14 2024-06-12 0.051 83,700 +0 0.00% 4,269
2024-06-13 2024-06-11 0.054 83,700 +0 0.00% 4,520
2024-06-12 2024-06-07 0.054 83,700 +0 0.00% 4,520
2024-06-11 2024-06-06 0.056 83,700 +0 0.00% 4,687
2024-06-07 2024-06-05 0.045 83,700 +0 0.00% 3,766
2024-06-06 2024-06-04 0.044 83,700 +0 0.00% 3,683
2024-06-05 2024-06-03 0.044 83,700 +0 0.00% 3,683
2024-06-04 2024-05-31 0.045 83,700 +0 0.00% 3,766
2024-06-03 2024-05-30 0.045 83,700 +0 0.00% 3,766
2024-05-31 2024-05-29 0.045 83,700 +0 0.00% 3,766
2024-05-30 2024-05-28 0.049 83,700 +0 0.00% 4,101
2024-05-29 2024-05-27 0.048 83,700 +0 0.00% 4,018
2024-05-28 2024-05-24 0.056 83,700 +0 0.00% 4,687
2024-05-27 2024-05-23 0.055 83,700 +0 0.00% 4,604
2024-05-24 2024-05-22 0.055 83,700 +0 0.00% 4,604
2024-05-23 2024-05-21 0.058 83,700 +0 0.00% 4,855
2024-05-22 2024-05-20 0.046 83,700 +0 0.00% 3,850
2024-05-21 2024-05-17 0.045 83,700 +0 0.00% 3,766
2024-05-20 2024-05-16 0.039 83,700 +0 0.00% 3,264
2024-05-17 2024-05-14 0.033 83,700 +0 0.00% 2,762
2024-05-16 2024-05-13 0.033 83,700 +0 0.00% 2,762
2024-05-14 2024-05-10 0.030 83,700 +0 0.00% 2,511
2024-05-13 2024-05-09 0.033 83,700 +0 0.00% 2,762
2024-05-10 2024-05-08 0.033 83,700 +0 0.00% 2,762
2024-05-09 2024-05-07 0.040 83,700 +0 0.00% 3,348
2024-05-08 2024-05-06 0.040 83,700 +0 0.00% 3,348
2024-05-07 2024-05-03 0.029 83,700 +0 0.00% 2,427
2024-05-06 2024-05-02 0.030 83,700 +0 0.00% 2,511
2024-05-03 2024-04-30 0.030 83,700 +0 0.00% 2,511
2024-05-02 2024-04-29 0.030 83,700 +0 0.00% 2,511
2024-04-30 2024-04-26 0.030 83,700 +0 0.00% 2,511
2024-04-29 2024-04-25 0.030 83,700 +0 0.00% 2,511
2024-04-26 2024-04-24 0.031 83,700 +0 0.00% 2,595
2024-04-25 2024-04-23 0.037 83,700 +0 0.00% 3,097
2024-04-24 2024-04-22 0.037 83,700 +0 0.00% 3,097
2024-04-23 2024-04-19 0.037 83,700 +0 0.00% 3,097
2024-04-22 2024-04-18 0.038 83,700 +0 0.00% 3,181
2024-04-19 2024-04-17 0.043 83,700 +0 0.00% 3,599
2024-04-18 2024-04-16 0.048 83,700 +0 0.00% 4,018
2024-04-17 2024-04-15 0.048 83,700 +0 0.00% 4,018
2024-04-16 2024-04-12 0.048 83,700 +0 0.00% 4,018
2024-04-15 2024-04-11 0.048 83,700 +0 0.00% 4,018
2024-04-12 2024-04-10 0.055 83,700 +0 0.00% 4,604
2024-04-11 2024-04-09 0.055 83,700 +0 0.00% 4,604
2024-04-10 2024-04-08 0.057 83,700 +0 0.00% 4,771
2024-04-09 2024-04-05 0.057 83,700 +0 0.00% 4,771
2024-04-08 2024-04-03 0.057 83,700 +0 0.00% 4,771
2024-04-05 2024-04-02 0.067 83,700 +0 0.00% 5,608
2024-04-03 2024-03-28 0.067 83,700 +0 0.00% 5,608
2024-04-02 2024-03-27 0.060 83,700 +0 0.00% 5,022
2024-03-28 2024-03-26 0.060 83,700 +0 0.00% 5,022
2024-03-27 2024-03-25 0.061 83,700 +0 0.00% 5,106
2024-03-26 2024-03-22 0.061 83,700 +0 0.00% 5,106
2024-03-25 2024-03-21 0.064 83,700 +0 0.00% 5,357
2024-03-22 2024-03-20 0.064 83,700 +0 0.00% 5,357
2024-03-21 2024-03-19 0.070 83,700 +0 0.00% 5,859
2024-03-20 2024-03-18 0.070 83,700 +0 0.00% 5,859
2024-03-19 2024-03-15 0.070 83,700 +0 0.00% 5,859
2024-03-18 2024-03-14 0.065 83,700 +0 0.00% 5,440
2024-03-15 2024-03-13 0.064 83,700 +0 0.00% 5,357
2024-03-14 2024-03-12 0.063 83,700 +0 0.00% 5,273
2024-03-13 2024-03-11 0.065 83,700 +0 0.00% 5,440
2024-03-12 2024-03-08 0.060 83,700 +0 0.00% 5,022
2024-03-11 2024-03-07 0.060 83,700 +0 0.00% 5,022
2024-03-08 2024-03-06 0.061 83,700 +0 0.00% 5,106
2024-03-07 2024-03-05 0.063 83,700 +0 0.00% 5,273
2024-03-06 2024-03-04 0.063 83,700 +0 0.00% 5,273
2024-03-05 2024-03-01 0.063 83,700 +0 0.00% 5,273
2024-03-04 2024-02-29 0.065 83,700 +0 0.00% 5,440
2024-03-01 2024-02-28 0.070 83,700 +0 0.00% 5,859
2024-02-29 2024-02-27 0.070 83,700 +0 0.00% 5,859
2024-02-28 2024-02-26 0.071 83,700 +0 0.00% 5,943
2024-02-27 2024-02-23 0.071 83,700 +0 0.00% 5,943
2024-02-26 2024-02-22 0.071 83,700 +0 0.00% 5,943
2024-02-23 2024-02-21 0.070 83,700 +0 0.00% 5,859
2024-02-22 2024-02-20 0.065 83,700 +0 0.00% 5,440
2024-02-21 2024-02-19 0.066 83,700 +0 0.00% 5,524
2024-02-20 2024-02-16 0.060 83,700 +0 0.00% 5,022
2024-02-19 2024-02-15 0.064 83,700 +0 0.00% 5,357
2024-02-16 2024-02-14 0.068 83,700 +0 0.00% 5,692
2024-02-15 2024-02-09 0.075 83,700 +0 0.00% 6,278
2024-02-14 2024-02-07 0.075 83,700 +0 0.00% 6,278
2024-02-08 2024-02-06 0.075 83,700 +0 0.00% 6,278
2024-02-07 2024-02-05 0.075 83,700 +0 0.00% 6,278
2024-02-06 2024-02-02 0.078 83,700 +0 0.00% 6,529
2024-02-05 2024-02-01 0.079 83,700 +0 0.00% 6,612
2024-02-02 2024-01-31 0.080 83,700 +0 0.00% 6,696
2024-02-01 2024-01-30 0.086 83,700 +0 0.00% 7,198
2024-01-31 2024-01-29 0.088 83,700 +0 0.00% 7,366
2024-01-30 2024-01-26 0.093 83,700 +0 0.00% 7,784
2024-01-29 2024-01-25 0.093 83,700 +0 0.00% 7,784
2024-01-26 2024-01-24 0.091 83,700 +0 0.00% 7,617
2024-01-25 2024-01-23 0.087 83,700 +0 0.00% 7,282
2024-01-24 2024-01-22 0.085 83,700 +0 0.00% 7,115
2024-01-23 2024-01-19 0.089 83,700 +0 0.00% 7,449
2024-01-22 2024-01-18 0.086 83,700 +0 0.00% 7,198
2024-01-19 2024-01-17 0.086 83,700 +0 0.00% 7,198
2024-01-18 2024-01-16 0.086 83,700 +0 0.00% 7,198
2024-01-17 2024-01-15 0.086 83,700 +0 0.00% 7,198
2024-01-16 2024-01-12 0.086 83,700 +0 0.00% 7,198
2024-01-15 2024-01-11 0.085 83,700 +0 0.00% 7,115
2024-01-12 2024-01-10 0.085 83,700 +0 0.00% 7,115
2024-01-11 2024-01-09 0.088 83,700 +0 0.00% 7,366
2024-01-10 2024-01-08 0.088 83,700 +0 0.00% 7,366
2024-01-09 2024-01-05 0.088 83,700 +0 0.00% 7,366
2024-01-08 2024-01-04 0.089 83,700 +0 0.00% 7,449
2024-01-05 2024-01-03 0.091 83,700 +0 0.00% 7,617
2024-01-04 2024-01-02 0.093 83,700 +0 0.00% 7,784
2024-01-03 2023-12-29 0.093 83,700 +0 0.00% 7,784
2024-01-02 2023-12-28 0.093 83,700 +0 0.00% 7,784
2023-12-29 2023-12-27 0.093 83,700 +0 0.00% 7,784
2023-12-28 2023-12-22 0.098 83,700 +0 0.00% 8,203
2023-12-27 2023-12-21 0.098 83,700 +0 0.00% 8,203
2023-12-22 2023-12-20 0.098 83,700 +0 0.00% 8,203
2023-12-21 2023-12-19 0.098 83,700 +0 0.00% 8,203
2023-12-20 2023-12-18 0.099 83,700 +0 0.00% 8,286
2023-12-19 2023-12-15 0.110 83,700 +0 0.00% 9,207
2023-12-18 2023-12-14 0.105 83,700 +0 0.00% 8,788
2023-12-15 2023-12-13 0.105 83,700 +0 0.00% 8,788
2023-12-14 2023-12-12 0.097 83,700 +0 0.00% 8,119
2023-12-13 2023-12-11 0.110 83,700 +0 0.00% 9,207
2023-12-12 2023-12-08 0.104 83,700 +0 0.00% 8,705
2023-12-11 2023-12-07 0.104 83,700 +0 0.00% 8,705
2023-12-08 2023-12-06 0.104 83,700 +0 0.00% 8,705
2023-12-07 2023-12-05 0.104 83,700 +0 0.00% 8,705
2023-12-06 2023-12-04 0.115 83,700 +0 0.00% 9,626
2023-12-05 2023-12-01 0.115 83,700 +0 0.00% 9,626
2023-12-04 2023-11-30 0.115 83,700 +0 0.00% 9,626
2023-12-01 2023-11-29 0.113 83,700 +0 0.00% 9,458
2023-11-30 2023-11-28 0.113 83,700 +0 0.00% 9,458
2023-11-29 2023-11-27 0.113 83,700 +0 0.00% 9,458
2023-11-28 2023-11-24 0.125 83,700 +0 0.00% 10,462
2023-11-27 2023-11-23 0.134 83,700 +0 0.00% 11,216
2023-11-24 2023-11-22 0.133 83,700 +0 0.00% 11,132
2023-11-23 2023-11-21 0.133 83,700 +0 0.00% 11,132
2023-11-22 2023-11-20 0.147 83,700 +0 0.00% 12,304
2023-11-21 2023-11-17 0.153 83,700 +0 0.00% 12,806
2023-11-20 2023-11-16 0.153 83,700 +0 0.00% 12,806
2023-11-17 2023-11-15 0.154 83,700 +0 0.00% 12,890
2023-11-16 2023-11-14 0.155 83,700 +0 0.00% 12,974
2023-11-15 2023-11-13 0.155 83,700 +0 0.00% 12,974
2023-11-14 2023-11-10 0.160 83,700 +0 0.00% 13,392
2023-11-13 2023-11-09 0.140 83,700 +0 0.00% 11,718
2023-11-10 2023-11-08 0.140 83,700 +0 0.00% 11,718
2023-11-09 2023-11-07 0.160 83,700 +0 0.00% 13,392
2023-11-08 2023-11-06 0.167 83,700 +0 0.00% 13,978
2023-11-07 2023-11-03 0.174 83,700 +0 0.00% 14,564
2023-11-06 2023-11-02 0.174 83,700 +0 0.00% 14,564
2023-11-03 2023-11-01 0.174 83,700 +0 0.00% 14,564
2023-11-02 2023-10-31 0.175 83,700 +0 0.00% 14,647
2023-11-01 2023-10-30 0.175 83,700 +0 0.00% 14,647
2023-10-31 2023-10-27 0.176 83,700 +0 0.00% 14,731
2023-10-30 2023-10-26 0.156 83,700 +0 0.00% 13,057
2023-10-27 2023-10-25 0.158 83,700 +0 0.00% 13,225
2023-10-26 2023-10-24 0.130 83,700 +0 0.00% 10,881
2023-10-25 2023-10-20 0.130 83,700 +0 0.00% 10,881
2023-10-24 2023-10-19 0.130 83,700 +0 0.00% 10,881
2023-10-20 2023-10-18 0.135 83,700 +0 0.00% 11,300
2023-10-19 2023-10-17 0.140 83,700 +0 0.00% 11,718
2023-10-18 2023-10-16 0.142 83,700 +0 0.00% 11,885
2023-10-17 2023-10-13 0.143 83,700 +0 0.00% 11,969
2023-10-16 2023-10-12 0.153 83,700 +0 0.00% 12,806
2023-10-13 2023-10-11 0.155 83,700 +0 0.00% 12,974
2023-10-12 2023-10-10 0.156 83,700 +0 0.00% 13,057
2023-10-11 2023-10-09 0.156 83,700 +0 0.00% 13,057
2023-10-10 2023-10-06 0.156 83,700 +0 0.00% 13,057
2023-10-09 2023-10-05 0.157 83,700 +0 0.00% 13,141
2023-10-06 2023-10-04 0.172 83,700 +0 0.00% 14,396
2023-10-05 2023-10-03 0.180 83,700 +0 0.00% 15,066
2023-10-04 2023-09-29 0.180 83,700 +0 0.00% 15,066
2023-10-03 2023-09-28 0.180 83,700 +0 0.00% 15,066
2023-09-29 2023-09-27 0.176 83,700 +0 0.00% 14,731
2023-09-28 2023-09-26 0.184 83,700 +0 0.00% 15,401
2023-09-27 2023-09-25 0.184 83,700 +0 0.00% 15,401
2023-09-26 2023-09-22 0.183 83,700 +0 0.00% 15,317
2023-09-25 2023-09-21 0.188 83,700 +0 0.00% 15,736
2023-09-22 2023-09-20 0.188 83,700 +0 0.00% 15,736
2023-09-21 2023-09-19 0.176 83,700 +0 0.00% 14,731
2023-09-20 2023-09-18 0.172 83,700 +0 0.00% 14,396
2023-09-19 2023-09-15 0.184 83,700 +0 0.00% 15,401
2023-09-18 2023-09-14 0.187 83,700 +0 0.00% 15,652
2023-09-15 2023-09-13 0.190 83,700 +0 0.00% 15,903
2023-09-14 2023-09-12 0.190 83,700 +0 0.00% 15,903
2023-09-13 2023-09-11 0.190 83,700 +0 0.00% 15,903
2023-09-12 2023-09-07 0.190 83,700 +0 0.00% 15,903
2023-09-11 2023-09-06 0.190 83,700 +0 0.00% 15,903
2023-09-07 2023-09-05 0.190 83,700 +0 0.00% 15,903
2023-09-06 2023-09-04 0.190 83,700 +0 0.00% 15,903
2023-09-05 2023-08-31 0.193 83,700 +0 0.00% 16,154
2023-09-04 2023-08-30 0.189 83,700 +0 0.00% 15,819
2023-08-31 2023-08-29 0.190 83,700 +0 0.00% 15,903
2023-08-30 2023-08-28 0.196 83,700 +0 0.00% 16,405
2023-08-29 2023-08-25 0.163 83,700 +0 0.00% 13,643
2023-08-28 2023-08-24 0.167 83,700 +0 0.00% 13,978
2023-08-25 2023-08-23 0.167 83,700 +0 0.00% 13,978
2023-08-24 2023-08-22 0.195 83,700 +0 0.00% 16,322
2023-08-23 2023-08-21 0.195 83,700 +0 0.00% 16,322
2023-08-22 2023-08-18 0.187 83,700 +0 0.00% 15,652
2023-08-21 2023-08-17 0.191 83,700 +0 0.00% 15,987
2023-08-18 2023-08-16 0.188 83,700 +0 0.00% 15,736
2023-08-17 2023-08-15 0.190 83,700 +0 0.00% 15,903
2023-08-16 2023-08-14 0.189 83,700 +0 0.00% 15,819
2023-08-15 2023-08-11 0.190 83,700 +0 0.00% 15,903
2023-08-14 2023-08-10 0.190 83,700 +0 0.00% 15,903
2023-08-11 2023-08-09 0.190 83,700 +0 0.00% 15,903
2023-08-10 2023-08-08 0.190 83,700 +0 0.00% 15,903
2023-08-09 2023-08-07 0.190 83,700 +0 0.00% 15,903
2023-08-08 2023-08-04 0.192 83,700 +0 0.00% 16,070
2023-08-07 2023-08-03 0.192 83,700 +0 0.00% 16,070
2023-08-04 2023-08-02 0.193 83,700 +0 0.00% 16,154
2023-08-03 2023-08-01 0.194 83,700 +0 0.00% 16,238
2023-08-02 2023-07-31 0.194 83,700 +0 0.00% 16,238
2023-08-01 2023-07-28 0.190 83,700 +0 0.00% 15,903
2023-07-31 2023-07-27 0.194 83,700 +0 0.00% 16,238
2023-07-28 2023-07-26 0.193 83,700 +0 0.00% 16,154
2023-07-27 2023-07-25 0.194 83,700 +0 0.00% 16,238
2023-07-26 2023-07-24 0.194 83,700 +0 0.00% 16,238
2023-07-25 2023-07-21 0.193 83,700 +0 0.00% 16,154
2023-07-24 2023-07-20 0.194 83,700 +0 0.00% 16,238
2023-07-21 2023-07-19 0.194 83,700 +0 0.00% 16,238
2023-07-20 2023-07-18 0.194 83,700 +0 0.00% 16,238
2023-07-19 2023-07-14 0.177 83,700 +0 0.00% 14,815
2023-07-18 2023-07-13 0.172 83,700 +0 0.00% 14,396
2023-07-14 2023-07-12 0.175 83,700 +0 0.00% 14,647
2023-07-13 2023-07-11 0.175 83,700 +0 0.00% 14,647
2023-07-12 2023-07-10 0.175 83,700 +0 0.00% 14,647
2023-07-11 2023-07-07 0.175 83,700 +0 0.00% 14,647
2023-07-10 2023-07-06 0.171 83,700 +0 0.00% 14,313
2023-07-07 2023-07-05 0.177 83,700 +0 0.00% 14,815
2023-07-06 2023-07-04 0.179 83,700 +0 0.00% 14,982
2023-07-05 2023-07-03 0.167 83,700 +0 0.00% 13,978
2023-07-04 2023-06-30 0.167 83,700 +0 0.00% 13,978
2023-07-03 2023-06-29 0.145 83,700 +0 0.00% 12,136
2023-06-30 2023-06-28 0.123 83,700 +0 0.00% 10,295
2023-06-29 2023-06-27 0.141 83,700 +0 0.00% 11,802
2023-06-28 2023-06-26 0.141 83,700 +0 0.00% 11,802
2023-06-27 2023-06-23 0.161 83,700 +0 0.00% 13,476
2023-06-26 2023-06-21 0.161 83,700 +0 0.00% 13,476
2023-06-23 2023-06-20 0.161 83,700 +0 0.00% 13,476
2023-06-21 2023-06-19 0.161 83,700 +0 0.00% 13,476
2023-06-20 2023-06-16 0.161 83,700 +0 0.00% 13,476
2023-06-19 2023-06-15 0.161 83,700 +0 0.00% 13,476
2023-06-16 2023-06-14 0.172 83,700 +0 0.00% 14,396
2023-06-15 2023-06-13 0.172 83,700 +0 0.00% 14,396
2023-06-14 2023-06-12 0.180 83,700 +0 0.00% 15,066
2023-06-13 2023-06-09 0.180 83,700 +0 0.00% 15,066
2023-06-12 2023-06-08 0.170 83,700 +0 0.00% 14,229
2023-06-09 2023-06-07 0.180 83,700 +0 0.00% 15,066
2023-06-08 2023-06-06 0.160 83,700 +0 0.00% 13,392
2023-06-07 2023-06-05 0.175 83,700 +0 0.00% 14,647
2023-06-06 2023-06-02 0.180 83,700 +0 0.00% 15,066
2023-06-05 2023-06-01 0.180 83,700 +0 0.00% 15,066
2023-06-02 2023-05-31 0.180 83,700 +0 0.00% 15,066
2023-06-01 2023-05-30 0.180 83,700 +0 0.00% 15,066
2023-05-31 2023-05-29 0.184 83,700 +0 0.00% 15,401
2023-05-30 2023-05-25 0.160 83,700 +0 0.00% 13,392
2023-05-29 2023-05-24 0.178 83,700 +0 0.00% 14,899
2023-05-25 2023-05-23 0.180 83,700 +0 0.00% 15,066
2023-05-24 2023-05-22 0.180 83,700 +0 0.00% 15,066
2023-05-23 2023-05-19 0.180 83,700 +0 0.00% 15,066
2023-05-22 2023-05-18 0.180 83,700 +0 0.00% 15,066
2023-05-19 2023-05-17 0.180 83,700 +0 0.00% 15,066
2023-05-18 2023-05-16 0.180 83,700 +0 0.00% 15,066
2023-05-17 2023-05-15 0.180 83,700 +0 0.00% 15,066
2023-05-16 2023-05-12 0.180 83,700 +0 0.00% 15,066
2023-05-15 2023-05-11 0.180 83,700 +0 0.00% 15,066
2023-05-12 2023-05-10 0.180 83,700 +0 0.00% 15,066
2023-05-11 2023-05-09 0.180 83,700 +0 0.00% 15,066
2023-05-10 2023-05-08 0.180 83,700 +0 0.00% 15,066
2023-05-09 2023-05-05 0.180 83,700 +0 0.00% 15,066
2023-05-08 2023-05-04 0.180 83,700 +0 0.00% 15,066
2023-05-05 2023-05-03 0.180 83,700 +0 0.00% 15,066
2023-05-04 2023-05-02 0.180 83,700 +0 0.00% 15,066
2023-05-03 2023-04-28 0.187 83,700 +0 0.00% 15,652
2023-05-02 2023-04-27 0.188 83,700 +0 0.00% 15,736
2023-04-28 2023-04-26 0.188 83,700 +0 0.00% 15,736
2023-04-27 2023-04-25 0.188 83,700 +0 0.00% 15,736
2023-04-26 2023-04-24 0.189 83,700 +0 0.00% 15,819
2023-04-25 2023-04-21 0.180 83,700 +0 0.00% 15,066
2023-04-24 2023-04-20 0.180 83,700 +0 0.00% 15,066
2023-04-21 2023-04-19 0.180 83,700 +0 0.00% 15,066
2023-04-20 2023-04-18 0.180 83,700 +0 0.00% 15,066
2023-04-19 2023-04-17 0.180 83,700 +0 0.00% 15,066
2023-04-18 2023-04-14 0.183 83,700 +0 0.00% 15,317
2023-04-17 2023-04-13 0.180 83,700 +0 0.00% 15,066
2023-04-14 2023-04-12 0.181 83,700 +0 0.00% 15,150
2023-04-13 2023-04-11 0.181 83,700 +0 0.00% 15,150
2023-04-12 2023-04-06 0.162 83,700 +0 0.00% 13,559
2023-04-11 2023-04-04 0.165 83,700 +0 0.00% 13,810
2023-04-06 2023-04-03 0.156 83,700 +0 0.00% 13,057
2023-04-04 2023-03-31 0.140 83,700 +0 0.00% 11,718
2023-04-03 2023-03-30 0.120 83,700 +0 0.00% 10,044
2023-03-31 2023-03-29 0.110 83,700 +0 0.00% 9,207
2023-03-30 2023-03-28 0.120 83,700 +0 0.00% 10,044
2023-03-29 2023-03-27 0.118 83,700 +0 0.00% 9,877
2023-03-28 2023-03-24 0.134 83,700 +0 0.00% 11,216
2023-03-27 2023-03-23 0.134 83,700 +0 0.00% 11,216
2023-03-24 2023-03-22 0.135 83,700 +0 0.00% 11,300
2023-03-23 2023-03-21 0.136 83,700 +0 0.00% 11,383
2023-03-22 2023-03-20 0.135 83,700 +0 0.00% 11,300
2023-03-21 2023-03-17 0.136 83,700 +0 0.00% 11,383
2023-03-20 2023-03-16 0.136 83,700 +0 0.00% 11,383
2023-03-17 2023-03-15 0.136 83,700 +0 0.00% 11,383
2023-03-16 2023-03-14 0.136 83,700 +0 0.00% 11,383
2023-03-15 2023-03-13 0.136 83,700 +0 0.00% 11,383
2023-03-14 2023-03-10 0.136 83,700 +0 0.00% 11,383
2023-03-13 2023-03-09 0.126 83,700 +0 0.00% 10,546
2023-03-10 2023-03-08 0.126 83,700 +0 0.00% 10,546
2023-03-09 2023-03-07 0.125 83,700 +0 0.00% 10,462
2023-03-08 2023-03-06 0.125 83,700 +0 0.00% 10,462
2023-03-07 2023-03-03 0.135 83,700 +0 0.00% 11,300
2023-03-06 2023-03-02 0.135 83,700 +0 0.00% 11,300
2023-03-03 2023-03-01 0.130 83,700 +0 0.00% 10,881
2023-03-02 2023-02-28 0.135 83,700 +0 0.00% 11,300
2023-03-01 2023-02-27 0.135 83,700 +0 0.00% 11,300
2023-02-28 2023-02-24 0.135 83,700 +0 0.00% 11,300
2023-02-27 2023-02-23 0.150 83,700 +0 0.00% 12,555
2023-02-24 2023-02-22 0.150 83,700 +0 0.00% 12,555
2023-02-23 2023-02-21 0.157 83,700 +0 0.00% 13,141
2023-02-22 2023-02-20 0.181 83,700 +0 0.00% 15,150
2023-02-21 2023-02-17 0.185 83,700 +0 0.00% 15,484
2023-02-20 2023-02-16 0.185 83,700 +0 0.00% 15,484
2023-02-17 2023-02-15 0.200 83,700 +0 0.00% 16,740
2023-02-16 2023-02-14 0.200 83,700 +0 0.00% 16,740
2023-02-15 2023-02-13 0.200 83,700 +0 0.00% 16,740
2023-02-14 2023-02-10 0.200 83,700 +0 0.00% 16,740
2023-02-13 2023-02-09 0.200 83,700 +0 0.00% 16,740
2023-02-10 2023-02-08 0.198 83,700 +0 0.00% 16,573
2023-02-09 2023-02-07 0.200 83,700 +0 0.00% 16,740
2023-02-08 2023-02-06 0.200 83,700 +0 0.00% 16,740
2023-02-07 2023-02-03 0.200 83,700 +0 0.00% 16,740
2023-02-06 2023-02-02 0.200 83,700 +0 0.00% 16,740
2023-02-03 2023-02-01 0.200 83,700 +0 0.00% 16,740
2023-02-02 2023-01-31 0.200 83,700 +0 0.00% 16,740
2023-02-01 2023-01-30 0.200 83,700 +0 0.00% 16,740
2023-01-31 2023-01-27 0.200 83,700 +0 0.00% 16,740
2023-01-30 2023-01-26 0.200 83,700 +0 0.00% 16,740
2023-01-27 2023-01-20 0.200 83,700 +0 0.00% 16,740
2023-01-26 2023-01-19 0.206 83,700 +0 0.00% 17,242
2023-01-20 2023-01-18 0.201 83,700 +0 0.00% 16,824
2023-01-19 2023-01-17 0.201 83,700 +0 0.00% 16,824
2023-01-18 2023-01-16 0.202 83,700 +0 0.00% 16,907
2023-01-17 2023-01-13 0.200 83,700 +0 0.00% 16,740
2023-01-16 2023-01-12 0.200 83,700 +0 0.00% 16,740
2023-01-13 2023-01-11 0.201 83,700 +0 0.00% 16,824
2023-01-12 2023-01-10 0.201 83,700 +0 0.00% 16,824
2023-01-11 2023-01-09 0.201 83,700 +0 0.00% 16,824
2023-01-10 2023-01-06 0.201 83,700 +0 0.00% 16,824
2023-01-09 2023-01-05 0.201 83,700 +0 0.00% 16,824
2023-01-06 2023-01-04 0.201 83,700 +0 0.00% 16,824
2023-01-05 2023-01-03 0.201 83,700 +0 0.00% 16,824
2023-01-04 2022-12-30 0.201 83,700 +0 0.00% 16,824
2023-01-03 2022-12-29 0.201 83,700 +0 0.00% 16,824
2022-12-30 2022-12-28 0.201 83,700 +0 0.00% 16,824
2022-12-29 2022-12-23 0.201 83,700 +0 0.00% 16,824
2022-12-28 2022-12-22 0.201 83,700 +0 0.00% 16,824
2022-12-23 2022-12-21 0.201 83,700 +0 0.00% 16,824
2022-12-22 2022-12-20 0.201 83,700 +0 0.00% 16,824
2022-12-21 2022-12-19 0.190 83,700 +0 0.00% 15,903
2022-12-20 2022-12-16 0.201 83,700 +0 0.00% 16,824
2022-12-19 2022-12-15 0.201 83,700 +0 0.00% 16,824
2022-12-16 2022-12-14 0.201 83,700 +0 0.00% 16,824
2022-12-15 2022-12-13 0.202 83,700 +0 0.00% 16,907
2022-12-14 2022-12-12 0.202 83,700 +0 0.00% 16,907
2022-12-13 2022-12-09 0.202 83,700 +0 0.00% 16,907
2022-12-12 2022-12-08 0.202 83,700 +0 0.00% 16,907
2022-12-09 2022-12-07 0.200 83,700 +0 0.00% 16,740
2022-12-08 2022-12-06 0.201 83,700 +0 0.00% 16,824
2022-12-07 2022-12-05 0.201 83,700 +0 0.00% 16,824
2022-12-06 2022-12-02 0.201 83,700 +0 0.00% 16,824
2022-12-05 2022-12-01 0.201 83,700 +0 0.00% 16,824
2022-12-02 2022-11-30 0.201 83,700 +0 0.00% 16,824
2022-12-01 2022-11-29 0.201 83,700 +0 0.00% 16,824
2022-11-30 2022-11-28 0.202 83,700 +0 0.00% 16,907
2022-11-29 2022-11-25 0.202 83,700 +0 0.00% 16,907
2022-11-28 2022-11-24 0.202 83,700 +0 0.00% 16,907
2022-11-25 2022-11-23 0.205 83,700 +0 0.00% 17,158
2022-11-24 2022-11-22 0.205 83,700 +0 0.00% 17,158
2022-11-23 2022-11-21 0.199 83,700 +0 0.00% 16,656
2022-11-22 2022-11-18 0.204 83,700 +0 0.00% 17,075
2022-11-21 2022-11-17 0.200 83,700 +0 0.00% 16,740
2022-11-18 2022-11-16 0.201 83,700 +0 0.00% 16,824
2022-11-17 2022-11-15 0.202 83,700 +0 0.00% 16,907
2022-11-16 2022-11-14 0.207 83,700 +0 0.00% 17,326
2022-11-15 2022-11-11 0.199 83,700 +0 0.00% 16,656
2022-11-14 2022-11-10 0.190 83,700 +0 0.00% 15,903
2022-11-11 2022-11-09 0.199 83,700 +0 0.00% 16,656
2022-11-10 2022-11-08 0.199 83,700 +0 0.00% 16,656
2022-11-09 2022-11-07 0.178 83,700 +0 0.00% 14,899
2022-11-08 2022-11-04 0.178 83,700 +0 0.00% 14,899
2022-11-07 2022-11-03 0.125 83,700 +0 0.00% 10,462
2022-11-04 2022-11-02 0.140 83,700 +0 0.00% 11,718
2022-11-03 2022-11-01 0.158 83,700 +0 0.00% 13,225
2022-11-02 2022-10-31 0.160 83,700 +0 0.00% 13,392
2022-11-01 2022-10-28 0.150 83,700 +0 0.00% 12,555
2022-10-31 2022-10-27 0.150 83,700 +0 0.00% 12,555
2022-10-28 2022-10-26 0.127 83,700 +0 0.00% 10,630
2022-10-27 2022-10-25 0.113 83,700 +0 0.00% 9,458
2022-10-26 2022-10-24 0.132 83,700 +0 0.00% 11,048
2022-10-25 2022-10-21 0.150 83,700 +0 0.00% 12,555
2022-10-24 2022-10-20 0.150 83,700 +0 0.00% 12,555
2022-10-21 2022-10-19 0.160 83,700 +0 0.00% 13,392
2022-10-20 2022-10-18 0.163 83,700 +0 0.00% 13,643
2022-10-19 2022-10-17 0.163 83,700 +0 0.00% 13,643
2022-10-18 2022-10-14 0.163 83,700 +0 0.00% 13,643
2022-10-17 2022-10-13 0.190 83,700 +0 0.00% 15,903
2022-10-14 2022-10-12 0.200 83,700 +0 0.00% 16,740
2022-10-13 2022-10-11 0.240 83,700 +0 0.00% 20,088
2022-10-12 2022-10-10 0.210 83,700 +0 0.00% 17,577
2022-10-11 2022-10-07 0.210 83,700 +0 0.00% 17,577
2022-10-10 2022-10-06 0.240 83,700 +0 0.00% 20,088
2022-10-07 2022-10-05 0.240 83,700 +0 0.00% 20,088
2022-10-06 2022-10-03 0.240 83,700 +0 0.00% 20,088
2022-10-05 2022-09-30 0.240 83,700 +0 0.00% 20,088
2022-10-03 2022-09-29 0.210 83,700 +0 0.00% 17,577
2022-09-30 2022-09-28 0.210 83,700 +0 0.00% 17,577
2022-09-29 2022-09-27 0.210 83,700 +0 0.00% 17,577
2022-09-28 2022-09-26 0.210 83,700 +0 0.00% 17,577
2022-09-27 2022-09-23 0.210 83,700 +0 0.00% 17,577
2022-09-26 2022-09-22 0.210 83,700 +0 0.00% 17,577
2022-09-23 2022-09-21 0.210 83,700 +0 0.00% 17,577
2022-09-22 2022-09-20 0.210 83,700 +0 0.00% 17,577
2022-09-21 2022-09-19 0.182 83,700 +0 0.00% 15,233
2022-09-20 2022-09-16 0.210 83,700 +0 0.00% 17,577
2022-09-19 2022-09-15 0.210 83,700 +0 0.00% 17,577
2022-09-16 2022-09-14 0.210 83,700 +0 0.00% 17,577
2022-09-15 2022-09-13 0.210 83,700 +0 0.00% 17,577
2022-09-14 2022-09-09 0.210 83,700 +0 0.00% 17,577
2022-09-13 2022-09-08 0.210 83,700 +0 0.00% 17,577
2022-09-09 2022-09-07 0.230 83,700 +0 0.00% 19,251
2022-09-08 2022-09-06 0.200 83,700 +0 0.00% 16,740
2022-09-07 2022-09-05 0.203 83,700 +0 0.00% 16,991
2022-09-06 2022-09-02 0.203 83,700 +0 0.00% 16,991
2022-09-05 2022-09-01 0.203 83,700 +0 0.00% 16,991
2022-09-02 2022-08-31 0.200 83,700 +0 0.00% 16,740
2022-09-01 2022-08-30 0.230 83,700 +0 0.00% 19,251
2022-08-31 2022-08-29 0.230 83,700 +0 0.00% 19,251
2022-08-30 2022-08-26 0.229 83,700 +0 0.00% 19,167
2022-08-29 2022-08-25 0.230 83,700 +0 0.00% 19,251
2022-08-26 2022-08-24 0.220 83,700 +0 0.00% 18,414
2022-08-25 2022-08-23 0.220 83,700 +0 0.00% 18,414
2022-08-24 2022-08-22 0.230 83,700 +0 0.00% 19,251
2022-08-23 2022-08-19 0.230 83,700 +0 0.00% 19,251
2022-08-22 2022-08-18 0.229 83,700 +0 0.00% 19,167
2022-08-19 2022-08-17 0.215 83,700 +0 0.00% 17,996
2022-08-18 2022-08-16 0.230 83,700 +0 0.00% 19,251
2022-08-17 2022-08-15 0.230 83,700 +0 0.00% 19,251
2022-08-16 2022-08-12 0.230 83,700 +0 0.00% 19,251
2022-08-15 2022-08-11 0.230 83,700 +0 0.00% 19,251
2022-08-12 2022-08-10 0.230 83,700 +0 0.00% 19,251
2022-08-11 2022-08-09 0.230 83,700 +0 0.00% 19,251
2022-08-10 2022-08-08 0.230 83,700 +0 0.00% 19,251
2022-08-09 2022-08-05 0.230 83,700 +0 0.00% 19,251
2022-08-08 2022-08-04 0.230 83,700 +0 0.00% 19,251
2022-08-05 2022-08-03 0.230 83,700 +0 0.00% 19,251
2022-08-04 2022-08-02 0.230 83,700 +0 0.00% 19,251
2022-08-03 2022-08-01 0.238 83,700 +0 0.00% 19,921
2022-08-02 2022-07-29 0.238 83,700 +0 0.00% 19,921
2022-08-01 2022-07-28 0.238 83,700 +0 0.00% 19,921
2022-07-29 2022-07-27 0.238 83,700 +0 0.00% 19,921
2022-07-28 2022-07-26 0.238 83,700 +0 0.00% 19,921
2022-07-27 2022-07-25 0.238 83,700 +0 0.00% 19,921
2022-07-26 2022-07-22 0.250 83,700 +0 0.00% 20,925
2022-07-25 2022-07-21 0.250 83,700 +0 0.00% 20,925
2022-07-22 2022-07-20 0.212 83,700 +0 0.00% 17,744
2022-07-21 2022-07-19 0.230 83,700 +0 0.00% 19,251
2022-07-20 2022-07-18 0.250 83,700 +0 0.00% 20,925
2022-07-19 2022-07-15 0.230 83,700 +0 0.00% 19,251
2022-07-18 2022-07-14 0.250 83,700 +0 0.00% 20,925
2022-07-15 2022-07-13 0.231 83,700 +0 0.00% 19,335
2022-07-14 2022-07-12 0.231 83,700 +0 0.00% 19,335
2022-07-13 2022-07-11 0.231 83,700 +0 0.00% 19,335
2022-07-12 2022-07-08 0.230 83,700 +0 0.00% 19,251
2022-07-11 2022-07-07 0.232 83,700 +0 0.00% 19,418
2022-07-08 2022-07-06 0.232 83,700 +0 0.00% 19,418
2022-07-07 2022-07-05 0.232 83,700 +0 0.00% 19,418
2022-07-06 2022-07-04 0.247 83,700 +0 0.00% 20,674
2022-07-05 2022-06-30 0.250 83,700 +0 0.00% 20,925
2022-07-04 2022-06-29 0.255 83,700 +0 0.00% 21,344
2022-06-30 2022-06-28 0.255 83,700 +0 0.00% 21,344
2022-06-29 2022-06-27 0.238 83,700 +0 0.00% 19,921
2022-06-28 2022-06-24 0.270 83,700 +0 0.00% 22,599
2022-06-27 2022-06-23 0.270 83,700 +0 0.00% 22,599
2022-06-24 2022-06-22 0.270 83,700 +0 0.00% 22,599
2022-06-23 2022-06-21 0.270 83,700 +0 0.00% 22,599
2022-06-22 2022-06-20 0.270 83,700 +0 0.00% 22,599
2022-06-21 2022-06-17 0.280 83,700 +0 0.00% 23,436
2022-06-20 2022-06-16 0.280 83,700 +0 0.00% 23,436
2022-06-17 2022-06-15 0.280 83,700 +0 0.00% 23,436
2022-06-16 2022-06-14 0.250 83,700 +0 0.00% 20,925
2022-06-15 2022-06-13 0.250 83,700 +0 0.00% 20,925
2022-06-14 2022-06-10 0.250 83,700 +0 0.00% 20,925
2022-06-13 2022-06-09 0.260 83,700 +0 0.00% 21,762
2022-06-10 2022-06-08 0.260 83,700 +0 0.00% 21,762
2022-06-09 2022-06-07 0.265 83,700 +0 0.00% 22,180
2022-06-08 2022-06-06 0.265 83,700 +0 0.00% 22,180
2022-06-07 2022-06-02 0.260 83,700 +0 0.00% 21,762
2022-06-06 2022-06-01 0.280 83,700 +0 0.00% 23,436
2022-06-02 2022-05-31 0.280 83,700 +0 0.00% 23,436
2022-06-01 2022-05-30 0.310 83,700 +0 0.00% 25,947
2022-05-31 2022-05-27 0.305 83,700 +0 0.00% 25,528
2022-05-30 2022-05-26 0.330 83,700 +0 0.00% 27,621
2022-05-27 2022-05-25 0.335 83,700 +0 0.00% 28,040
2022-05-26 2022-05-24 0.375 83,700 +0 0.00% 31,388
2022-05-25 2022-05-23 0.385 83,700 +0 0.00% 32,224
2022-05-24 2022-05-20 0.390 83,700 +0 0.00% 32,643
2022-05-23 2022-05-19 0.360 83,700 +0 0.00% 30,132
2022-05-20 2022-05-18 0.370 83,700 +0 0.00% 30,969
2022-05-19 2022-05-17 0.370 83,700 +0 0.00% 30,969
2022-05-18 2022-05-16 0.370 83,700 +0 0.00% 30,969
2022-05-17 2022-05-13 0.390 83,700 +0 0.00% 32,643
2022-05-16 2022-05-12 0.380 83,700 +0 0.00% 31,806
2022-05-13 2022-05-11 0.400 83,700 +0 0.00% 33,480
2022-05-12 2022-05-10 0.405 83,700 +0 0.00% 33,898
2022-05-11 2022-05-06 0.420 83,700 +0 0.00% 35,154
2022-05-10 2022-05-05 0.400 83,700 +0 0.00% 33,480
2022-05-06 2022-05-04 0.400 83,700 +0 0.00% 33,480
2022-05-05 2022-05-03 0.400 83,700 +0 0.00% 33,480
2022-05-04 2022-04-29 0.410 83,700 +0 0.00% 34,317
2022-05-03 2022-04-28 0.425 83,700 +0 0.00% 35,572
2022-04-29 2022-04-27 0.395 83,700 +0 0.00% 33,062
2022-04-28 2022-04-26 0.405 83,700 +0 0.00% 33,898
2022-04-27 2022-04-25 0.415 83,700 +0 0.00% 34,736
2022-04-26 2022-04-22 0.415 83,700 +0 0.00% 34,736
2022-04-25 2022-04-21 0.390 83,700 +0 0.00% 32,643
2022-04-22 2022-04-20 0.415 83,700 +0 0.00% 34,736
2022-04-21 2022-04-19 0.450 83,700 +0 0.00% 37,665
2022-04-20 2022-04-14 0.450 83,700 +0 0.00% 37,665
2022-04-19 2022-04-13 0.450 83,700 +0 0.00% 37,665
2022-04-14 2022-04-12 0.450 83,700 +0 0.00% 37,665
2022-04-13 2022-04-11 0.445 83,700 +0 0.00% 37,246
2022-04-12 2022-04-08 0.445 83,700 +0 0.00% 37,246
2022-04-11 2022-04-07 0.445 83,700 +0 0.00% 37,246
2022-04-08 2022-04-06 0.445 83,700 +0 0.00% 37,246
2022-04-07 2022-04-04 0.440 83,700 +0 0.00% 36,828
2022-04-06 2022-04-01 0.420 83,700 +0 0.00% 35,154
2022-04-04 2022-03-31 0.420 83,700 +0 0.00% 35,154
2022-04-01 2022-03-30 0.420 83,700 +0 0.00% 35,154
2022-03-31 2022-03-29 0.420 83,700 +0 0.00% 35,154
2022-03-30 2022-03-28 0.420 83,700 +0 0.00% 35,154
2022-03-29 2022-03-25 0.400 83,700 +0 0.00% 33,480
2022-03-28 2022-03-24 0.400 83,700 +0 0.00% 33,480
2022-03-25 2022-03-23 0.400 83,700 +0 0.00% 33,480
2022-03-24 2022-03-22 0.395 83,700 +0 0.00% 33,062
2022-03-23 2022-03-21 0.400 83,700 +0 0.00% 33,480
2022-03-22 2022-03-18 0.435 83,700 +0 0.00% 36,410
2022-03-21 2022-03-17 0.440 83,700 +0 0.00% 36,828
2022-03-18 2022-03-16 0.445 83,700 +0 0.00% 37,246
2022-03-17 2022-03-15 0.450 83,700 +0 0.00% 37,665
2022-03-16 2022-03-14 0.450 83,700 +0 0.00% 37,665
2022-03-15 2022-03-11 0.450 83,700 +0 0.00% 37,665
2022-03-14 2022-03-10 0.440 83,700 +0 0.00% 36,828
2022-03-11 2022-03-09 0.475 83,700 +0 0.00% 39,758
2022-03-10 2022-03-08 0.480 83,700 +0 0.00% 40,176
2022-03-09 2022-03-07 0.470 83,700 +0 0.00% 39,339
2022-03-08 2022-03-04 0.480 83,700 +0 0.00% 40,176
2022-03-07 2022-03-03 0.480 83,700 +0 0.00% 40,176
2022-03-04 2022-03-02 0.480 83,700 +0 0.00% 40,176
2022-03-03 2022-03-01 0.480 83,700 +0 0.00% 40,176
2022-03-02 2022-02-28 0.480 83,700 +0 0.00% 40,176
2022-03-01 2022-02-25 0.480 83,700 +0 0.00% 40,176
2022-02-28 2022-02-24 0.480 83,700 +0 0.00% 40,176
2022-02-25 2022-02-23 0.480 83,700 +0 0.00% 40,176
2022-02-24 2022-02-22 0.480 83,700 +0 0.00% 40,176
2022-02-23 2022-02-21 0.480 83,700 +0 0.00% 40,176
2022-02-22 2022-02-18 0.480 83,700 +0 0.00% 40,176
2022-02-21 2022-02-17 0.485 83,700 +0 0.00% 40,594
2022-02-18 2022-02-16 0.480 83,700 +0 0.00% 40,176
2022-02-17 2022-02-15 0.485 83,700 +0 0.00% 40,594
2022-02-16 2022-02-14 0.485 83,700 +0 0.00% 40,594
2022-02-15 2022-02-11 0.485 83,700 +0 0.00% 40,594
2022-02-14 2022-02-10 0.485 83,700 +0 0.00% 40,594
2022-02-11 2022-02-09 0.485 83,700 +0 0.00% 40,594
2022-02-10 2022-02-08 0.490 83,700 +0 0.00% 41,013
2022-02-09 2022-02-07 0.490 83,700 +0 0.00% 41,013
2022-02-08 2022-02-04 0.490 83,700 +0 0.00% 41,013
2022-02-07 2022-01-31 0.435 83,700 +0 0.00% 36,410
2022-02-04 2022-01-27 0.465 83,700 +0 0.00% 38,920
2022-01-28 2022-01-26 0.485 83,700 +0 0.00% 40,594
2022-01-27 2022-01-25 0.470 83,700 +0 0.00% 39,339
2022-01-26 2022-01-24 0.470 83,700 +0 0.00% 39,339
2022-01-25 2022-01-21 0.470 83,700 +0 0.00% 39,339
2022-01-24 2022-01-20 0.470 83,700 +0 0.00% 39,339
2022-01-21 2022-01-19 0.470 83,700 +0 0.00% 39,339
2022-01-20 2022-01-18 0.470 83,700 +0 0.00% 39,339
2022-01-19 2022-01-17 0.470 83,700 +0 0.00% 39,339
2022-01-18 2022-01-14 0.470 83,700 +0 0.00% 39,339
2022-01-17 2022-01-13 0.475 83,700 +0 0.00% 39,758
2022-01-14 2022-01-12 0.475 83,700 +0 0.00% 39,758
2022-01-13 2022-01-11 0.495 83,700 +0 0.00% 41,432
2022-01-12 2022-01-10 0.480 83,700 +0 0.00% 40,176
2022-01-11 2022-01-07 0.495 83,700 +0 0.00% 41,432
2022-01-10 2022-01-06 0.480 83,700 +0 0.00% 40,176
2022-01-07 2022-01-05 0.480 83,700 +0 0.00% 40,176
2022-01-06 2022-01-04 0.470 83,700 +0 0.00% 39,339
2022-01-05 2022-01-03 0.475 83,700 +0 0.00% 39,758
2022-01-04 2021-12-31 0.480 83,700 +0 0.00% 40,176
2022-01-03 2021-12-29 0.490 83,700 +0 0.00% 41,013
2021-12-30 2021-12-28 0.490 83,700 +0 0.00% 41,013
2021-12-29 2021-12-24 0.485 83,700 +0 0.00% 40,594
2021-12-28 2021-12-22 0.485 83,700 +0 0.00% 40,594
2021-12-23 2021-12-21 0.485 83,700 +0 0.00% 40,594
2021-12-22 2021-12-20 0.490 83,700 +0 0.00% 41,013
2021-12-21 2021-12-17 0.490 83,700 +0 0.00% 41,013
2021-12-20 2021-12-16 0.490 83,700 +0 0.00% 41,013
2021-12-17 2021-12-15 0.495 83,700 +0 0.00% 41,432
2021-12-16 2021-12-14 0.475 83,700 +0 0.00% 39,758
2021-12-15 2021-12-13 0.495 83,700 +0 0.00% 41,432
2021-12-14 2021-12-10 0.495 83,700 +0 0.00% 41,432
2021-12-13 2021-12-09 0.495 83,700 +0 0.00% 41,432
2021-12-10 2021-12-08 0.490 83,700 +0 0.00% 41,013
2021-12-09 2021-12-07 0.495 83,700 +0 0.00% 41,432
2021-12-08 2021-12-06 0.495 83,700 +0 0.00% 41,432
2021-12-07 2021-12-03 0.490 83,700 +0 0.00% 41,013
2021-12-06 2021-12-02 0.490 83,700 +0 0.00% 41,013
2021-12-03 2021-12-01 0.485 83,700 +0 0.00% 40,594
2021-12-02 2021-11-30 0.495 83,700 +0 0.00% 41,432
2021-12-01 2021-11-29 0.495 83,700 +0 0.00% 41,432
2021-11-30 2021-11-26 0.490 83,700 +0 0.00% 41,013
2021-11-29 2021-11-25 0.495 83,700 +0 0.00% 41,432
2021-11-26 2021-11-24 0.490 83,700 +0 0.00% 41,013
2021-11-25 2021-11-23 0.490 83,700 +0 0.00% 41,013
2021-11-24 2021-11-22 0.500 83,700 +0 0.00% 41,850
2021-11-23 2021-11-19 0.500 83,700 +0 0.00% 41,850
2021-11-22 2021-11-18 0.495 83,700 +0 0.00% 41,432
2021-11-19 2021-11-17 0.490 83,700 +0 0.00% 41,013
2021-11-18 2021-11-16 0.500 83,700 +0 0.00% 41,850
2021-11-17 2021-11-15 0.495 83,700 +0 0.00% 41,432
2021-11-16 2021-11-12 0.480 83,700 +0 0.00% 40,176
2021-11-15 2021-11-11 0.495 83,700 +0 0.00% 41,432
2021-11-12 2021-11-10 0.470 83,700 +0 0.00% 39,339
2021-11-11 2021-11-09 0.485 83,700 +0 0.00% 40,594
2021-11-10 2021-11-08 0.485 83,700 +0 0.00% 40,594
2021-11-09 2021-11-05 0.485 83,700 +0 0.00% 40,594
2021-11-08 2021-11-04 0.485 83,700 +0 0.00% 40,594
2021-11-05 2021-11-03 0.490 83,700 +0 0.00% 41,013
2021-11-04 2021-11-02 0.490 83,700 +0 0.00% 41,013
2021-11-03 2021-11-01 0.510 83,700 +0 0.00% 42,687
2021-11-02 2021-10-29 0.510 83,700 +0 0.00% 42,687
2021-11-01 2021-10-28 0.480 83,700 +0 0.00% 40,176
2021-10-29 2021-10-27 0.500 83,700 +0 0.00% 41,850
2021-10-28 2021-10-26 0.500 83,700 +0 0.00% 41,850
2021-10-27 2021-10-25 0.510 83,700 +0 0.00% 42,687
2021-10-26 2021-10-22 0.510 83,700 +0 0.00% 42,687
2021-10-25 2021-10-21 0.500 83,700 +0 0.00% 41,850
2021-10-22 2021-10-20 0.500 83,700 +0 0.00% 41,850
2021-10-21 2021-10-19 0.500 83,700 +0 0.00% 41,850
2021-10-20 2021-10-18 0.510 83,700 +0 0.00% 42,687
2021-10-19 2021-10-15 0.510 83,700 +0 0.00% 42,687
2021-10-18 2021-10-12 0.510 83,700 +0 0.00% 42,687
2021-10-15 2021-10-11 0.510 83,700 +0 0.00% 42,687
2021-10-12 2021-10-08 0.510 83,700 +0 0.00% 42,687
2021-10-11 2021-10-07 0.510 83,700 +0 0.00% 42,687
2021-10-08 2021-10-06 0.510 83,700 +0 0.00% 42,687
2021-10-07 2021-10-05 0.510 83,700 +0 0.00% 42,687
2021-10-06 2021-10-04 0.500 83,700 +0 0.00% 41,850
2021-10-05 2021-09-30 0.510 83,700 +0 0.00% 42,687
2021-10-04 2021-09-29 0.510 83,700 +0 0.00% 42,687
2021-09-30 2021-09-28 0.510 83,700 +0 0.00% 42,687
2021-09-29 2021-09-27 0.510 83,700 +0 0.00% 42,687
2021-09-28 2021-09-24 0.510 83,700 +0 0.00% 42,687
2021-09-27 2021-09-23 0.510 83,700 +0 0.00% 42,687
2021-09-24 2021-09-21 0.510 83,700 +0 0.00% 42,687
2021-09-23 2021-09-20 0.510 83,700 +0 0.00% 42,687
2021-09-21 2021-09-17 0.510 83,700 +0 0.00% 42,687
2021-09-20 2021-09-16 0.510 83,700 +0 0.00% 42,687
2021-09-17 2021-09-15 0.510 83,700 +0 0.00% 42,687
2021-09-16 2021-09-14 0.510 83,700 +0 0.00% 42,687
2021-09-15 2021-09-13 0.510 83,700 +0 0.00% 42,687
2021-09-14 2021-09-10 0.510 83,700 +0 0.00% 42,687
2021-09-13 2021-09-09 0.510 83,700 +0 0.00% 42,687
2021-09-10 2021-09-08 0.510 83,700 +0 0.00% 42,687
2021-09-09 2021-09-07 0.540 83,700 +0 0.00% 45,198
2021-09-08 2021-09-06 0.520 83,700 +0 0.00% 43,524
2021-09-07 2021-09-03 0.510 83,700 +0 0.00% 42,687
2021-09-06 2021-09-02 0.495 83,700 +0 0.00% 41,432
2021-09-03 2021-09-01 0.500 83,700 +0 0.00% 41,850
2021-09-02 2021-08-31 0.510 83,700 +0 0.00% 42,687
2021-09-01 2021-08-30 0.500 83,700 +0 0.00% 41,850
2021-08-31 2021-08-27 0.510 83,700 +0 0.00% 42,687
2021-08-30 2021-08-26 0.510 83,700 +0 0.00% 42,687
2021-08-27 2021-08-25 0.500 83,700 +0 0.00% 41,850
2021-08-26 2021-08-24 0.490 83,700 +0 0.00% 41,013
2021-08-25 2021-08-23 0.495 83,700 +0 0.00% 41,432
2021-08-24 2021-08-20 0.500 83,700 +0 0.00% 41,850
2021-08-23 2021-08-19 0.500 83,700 +0 0.00% 41,850
2021-08-20 2021-08-18 0.510 83,700 +0 0.00% 42,687
2021-08-19 2021-08-17 0.500 83,700 +0 0.00% 41,850
2021-08-18 2021-08-16 0.495 83,700 +0 0.00% 41,432
2021-08-17 2021-08-13 0.510 83,700 +0 0.00% 42,687
2021-08-16 2021-08-12 0.500 83,700 +0 0.00% 41,850
2021-08-13 2021-08-11 0.520 83,700 +0 0.00% 43,524
2021-08-12 2021-08-10 0.520 83,700 +0 0.00% 43,524
2021-08-11 2021-08-09 0.520 83,700 +0 0.00% 43,524
2021-08-10 2021-08-06 0.510 83,700 +0 0.00% 42,687
2021-08-09 2021-08-05 0.520 83,700 +0 0.00% 43,524
2021-08-06 2021-08-04 0.520 83,700 +0 0.00% 43,524
2021-08-05 2021-08-03 0.520 83,700 +0 0.00% 43,524
2021-08-04 2021-08-02 0.520 83,700 +0 0.00% 43,524
2021-08-03 2021-07-30 0.530 83,700 +0 0.00% 44,361
2021-08-02 2021-07-29 0.540 83,700 +0 0.00% 45,198
2021-07-30 2021-07-28 0.540 83,700 +0 0.00% 45,198
2021-07-29 2021-07-27 0.550 83,700 +0 0.00% 46,035
2021-07-28 2021-07-26 0.550 83,700 +0 0.00% 46,035
2021-07-27 2021-07-23 0.550 83,700 +0 0.00% 46,035
2021-07-26 2021-07-22 0.550 83,700 +0 0.00% 46,035
2021-07-23 2021-07-21 0.560 83,700 +0 0.00% 46,872
2021-07-22 2021-07-20 0.560 83,700 +0 0.00% 46,872
2021-07-21 2021-07-19 0.560 83,700 +0 0.00% 46,872
2021-07-20 2021-07-16 0.550 83,700 +0 0.00% 46,035
2021-07-19 2021-07-15 0.550 83,700 +0 0.00% 46,035
2021-07-16 2021-07-14 0.550 83,700 +0 0.00% 46,035
2021-07-15 2021-07-13 0.570 83,700 +0 0.00% 47,709
2021-07-14 2021-07-12 0.570 83,700 +0 0.00% 47,709
2021-07-13 2021-07-09 0.570 83,700 +0 0.00% 47,709
2021-07-12 2021-07-08 0.570 83,700 +0 0.00% 47,709
2021-07-09 2021-07-07 0.590 83,700 +0 0.00% 49,383
2021-07-08 2021-07-06 0.590 83,700 +0 0.00% 49,383
2021-07-07 2021-07-05 0.590 83,700 +0 0.00% 49,383
2021-07-06 2021-07-02 0.550 83,700 +0 0.00% 46,035
2021-07-05 2021-06-30 0.570 83,700 +0 0.00% 47,709
2021-07-02 2021-06-29 0.590 83,700 +0 0.00% 49,383
2021-06-30 2021-06-28 0.560 83,700 +0 0.00% 46,872
2021-06-29 2021-06-25 0.560 83,700 +0 0.00% 46,872
2021-06-28 2021-06-24 0.560 83,700 +0 0.00% 46,872
2021-06-25 2021-06-23 0.560 83,700 +0 0.00% 46,872
2021-06-24 2021-06-22 0.560 83,700 +0 0.00% 46,872
2021-06-23 2021-06-21 0.560 83,700 +0 0.00% 46,872
2021-06-22 2021-06-18 0.560 83,700 +0 0.00% 46,872
2021-06-21 2021-06-17 0.560 83,700 +0 0.00% 46,872
2021-06-18 2021-06-16 0.560 83,700 +0 0.00% 46,872
2021-06-17 2021-06-15 0.590 83,700 +0 0.00% 49,383
2021-06-16 2021-06-11 0.590 83,700 +0 0.00% 49,383
2021-06-15 2021-06-10 0.590 83,700 +0 0.00% 49,383
2021-06-11 2021-06-09 0.600 83,700 +0 0.00% 50,220
2021-06-10 2021-06-08 0.590 83,700 +0 0.00% 49,383
2021-06-09 2021-06-07 0.590 83,700 +0 0.00% 49,383
2021-06-08 2021-06-04 0.580 83,700 +0 0.00% 48,546
2021-06-07 2021-06-03 0.560 83,700 +0 0.00% 46,872
2021-06-04 2021-06-02 0.540 83,700 +0 0.00% 45,198
2021-06-03 2021-06-01 0.495 83,700 +0 0.00% 41,432
2021-06-02 2021-05-31 0.475 83,700 +0 0.00% 39,758
2021-06-01 2021-05-28 0.480 83,700 +0 0.00% 40,176
2021-05-31 2021-05-27 0.485 83,700 +0 0.00% 40,594
2021-05-28 2021-05-26 0.500 83,700 +0 0.00% 41,850
2021-05-27 2021-05-25 0.480 83,700 +0 0.00% 40,176
2021-05-26 2021-05-24 0.480 83,700 +0 0.00% 40,176
2021-05-25 2021-05-21 0.530 83,700 +0 0.00% 44,361
2021-05-24 2021-05-20 0.550 83,700 +0 0.00% 46,035
2021-05-21 2021-05-18 0.530 83,700 +0 0.00% 44,361
2021-05-20 2021-05-17 0.540 83,700 +0 0.00% 45,198
2021-05-18 2021-05-14 0.540 83,700 +0 0.00% 45,198
2021-05-17 2021-05-13 0.540 83,700 +0 0.00% 45,198
2021-05-14 2021-05-12 0.540 83,700 +0 0.00% 45,198
2021-05-13 2021-05-11 0.530 83,700 +0 0.00% 44,361
2021-05-12 2021-05-10 0.530 83,700 +0 0.00% 44,361
2021-05-11 2021-05-07 0.530 83,700 +0 0.00% 44,361
2021-05-10 2021-05-06 0.530 83,700 +0 0.00% 44,361
2021-05-07 2021-05-05 0.530 83,700 +0 0.00% 44,361
2021-05-06 2021-05-04 0.560 83,700 +0 0.00% 46,872
2021-05-05 2021-05-03 0.560 83,700 +0 0.00% 46,872
2021-05-04 2021-04-30 0.560 83,700 +0 0.00% 46,872
2021-05-03 2021-04-29 0.560 83,700 +0 0.00% 46,872
2021-04-30 2021-04-28 0.560 83,700 +0 0.00% 46,872
2021-04-29 2021-04-27 0.540 83,700 +0 0.00% 45,198
2021-04-28 2021-04-26 0.570 83,700 +0 0.00% 47,709
2021-04-27 2021-04-23 0.570 83,700 +0 0.00% 47,709
2021-04-26 2021-04-22 0.600 83,700 +0 0.00% 50,220
2021-04-23 2021-04-21 0.570 83,700 +0 0.00% 47,709
2021-04-22 2021-04-20 0.570 83,700 +0 0.00% 47,709
2021-04-21 2021-04-19 0.570 83,700 +0 0.00% 47,709
2021-04-20 2021-04-16 0.570 83,700 +0 0.00% 47,709
2021-04-19 2021-04-15 0.570 83,700 +0 0.00% 47,709
2021-04-16 2021-04-14 0.590 83,700 +0 0.00% 49,383
2021-04-15 2021-04-13 0.560 83,700 +0 0.00% 46,872
2021-04-14 2021-04-12 0.620 83,700 +0 0.00% 51,894
2021-04-13 2021-04-09 0.600 83,700 +0 0.00% 50,220
2021-04-12 2021-04-08 0.600 83,700 +0 0.00% 50,220
2021-04-09 2021-04-07 0.590 83,700 +0 0.00% 49,383
2021-04-08 2021-04-01 0.590 83,700 +0 0.00% 49,383
2021-04-07 2021-03-31 0.590 83,700 +0 0.00% 49,383
2021-04-01 2021-03-30 0.600 83,700 +0 0.00% 50,220
2021-03-31 2021-03-29 0.600 83,700 +0 0.00% 50,220
2021-03-30 2021-03-26 0.590 83,700 +0 0.00% 49,383
2021-03-29 2021-03-25 0.600 83,700 +0 0.00% 50,220
2021-03-26 2021-03-24 0.590 83,700 +0 0.00% 49,383
2021-03-25 2021-03-23 0.610 83,700 +0 0.00% 51,057
2021-03-24 2021-03-22 0.610 83,700 +0 0.00% 51,057
2021-03-23 2021-03-19 0.560 83,700 +0 0.00% 46,872
2021-03-22 2021-03-18 0.570 83,700 +0 0.00% 47,709
2021-03-19 2021-03-17 0.570 83,700 +0 0.00% 47,709
2021-03-18 2021-03-16 0.570 83,700 +0 0.00% 47,709
2021-03-17 2021-03-15 0.560 83,700 +0 0.00% 46,872
2021-03-16 2021-03-12 0.570 83,700 +0 0.00% 47,709
2021-03-15 2021-03-11 0.570 83,700 +0 0.00% 47,709
2021-03-12 2021-03-10 0.570 83,700 +0 0.00% 47,709
2021-03-11 2021-03-09 0.580 83,700 +0 0.00% 48,546
2021-03-10 2021-03-08 0.580 83,700 +0 0.00% 48,546
2021-03-09 2021-03-05 0.580 83,700 +0 0.00% 48,546
2021-03-08 2021-03-04 0.580 83,700 +0 0.00% 48,546
2021-03-05 2021-03-03 0.590 83,700 +0 0.00% 49,383
2021-03-04 2021-03-02 0.580 83,700 +0 0.00% 48,546
2021-03-03 2021-03-01 0.580 83,700 +0 0.00% 48,546
2021-03-02 2021-02-26 0.580 83,700 +0 0.00% 48,546
2021-03-01 2021-02-25 0.580 83,700 +0 0.00% 48,546
2021-02-26 2021-02-24 0.590 83,700 -30,000 0.00% 49,383
2021-01-05 2020-12-31 0.590 113,700 -1,000 0.00% 67,083
2020-10-14 2020-10-09 0.570 114,700 -30,000 0.00% 65,379
2020-06-30 2020-06-26 0.590 144,700 -1,500 0.00% 85,373
2020-04-28 2020-04-24 0.560 146,200 -500 0.00% 81,872
2019-09-03 2019-08-30 0.590 146,700 -300,000 0.00% 86,553
2019-06-04 2019-05-31 0.510 446,700 +500 0.01% 227,817
2018-05-24 2018-05-21 0.530 446,200 -1,000 0.01% 236,486
2018-02-08 2018-02-06 0.400 447,200 -48,000 0.01% 178,880
2018-02-02 2018-01-31 0.385 495,200 -48,000 0.01% 190,652
2018-01-31 2018-01-29 0.380 543,200 +48,000 0.01% 206,416
2018-01-23 2018-01-19 0.450 495,200 +48,000 0.01% 222,840
2018-01-18 2018-01-16 0.510 447,200 -48,000 0.01% 228,072
2017-10-26 2017-10-24 0.350 495,200 -60,000 0.01% 173,320
2017-10-18 2017-10-16 0.345 555,200 -1,000 0.01% 191,544
2017-09-06 2017-09-04 0.275 556,200 -500 0.01% 152,955
2017-06-02 2017-05-31 0.270 556,700 -120,000 0.01% 150,309
2017-06-01 2017-05-29 0.265 676,700 -36,000 0.02% 179,326
2017-05-25 2017-05-23 0.265 712,700 +132,000 0.02% 188,866
2017-04-27 2017-04-25 0.325 580,700 -36,000 0.02% 188,728
2017-04-26 2017-04-24 0.310 616,700 -36,000 0.02% 191,177
2017-04-24 2017-04-20 0.315 652,700 +60,000 0.02% 205,600
2016-12-01 2016-11-29 0.285 592,700 +36,000 0.02% 168,920
2016-10-13 2016-10-11 0.320 556,700 -60,000 0.02% 178,144
2016-09-29 2016-09-27 0.325 616,700 -24,000 0.02% 200,428
2016-09-28 2016-09-26 0.325 640,700 -36,000 0.02% 208,228
2016-09-27 2016-09-23 0.330 676,700 +108,000 0.03% 223,311
2016-09-22 2016-09-20 0.405 568,700 +12,000 0.02% 230,324
2016-06-23 2016-06-21 0.285 556,700 -48,000 0.02% 158,660
2016-02-04 2016-02-02 0.250 604,700 +385,500 0.02% 151,175
2016-01-15 2016-01-13 0.295 219,200 -55,000 0.03% 64,664
2016-01-06 2016-01-04 0.305 274,200 -4,100 0.03% 83,631
2016-01-04 2015-12-29 0.841 278,300 +112,775 0.03% 233,955
2015-12-15 2015-12-11 0.773 165,525 -5,948 0.03% 128,018
2015-11-20 2015-11-18 0.731 171,473 -17,843 0.03% 125,411
2015-11-02 2015-10-29 0.698 189,316 +29,739 0.04% 132,095
2015-07-02 2015-06-29 1.496 159,577 +5,948 0.03% 238,787
2015-06-30 2015-06-26 1.580 153,629 +5,947 0.03% 242,801
2015-06-29 2015-06-25 1.648 147,682 -5,947 0.03% 243,334
2015-06-19 2015-06-17 1.732 153,629 -11,896 0.03% 266,048
2015-06-17 2015-06-15 1.564 165,525 -53,529 0.03% 258,819
2015-06-12 2015-06-10 1.530 219,054 +35,686 0.04% 335,153
2015-06-11 2015-06-09 1.547 183,368 +41,634 0.04% 283,636
2015-06-08 2015-06-04 1.866 141,734 +11,895 0.03% 264,513
2015-06-05 2015-06-03 1.950 129,839 -5,947 0.03% 253,229
2015-06-04 2015-06-02 1.732 135,786 +4,758 0.03% 235,149
2015-06-03 2015-06-01 1.597 131,028 -11,896 0.03% 209,285
2015-05-22 2015-05-20 1.379 142,924 +11,896 0.03% 197,047
2015-05-21 2015-05-19 1.379 131,028 -6,840 0.03% 180,646
2015-05-15 2015-05-13 1.126 137,868 +5,948 0.03% 155,306
2015-04-14 2015-04-10 0.757 131,920 -1,785 0.03% 99,810
2015-04-13 2015-04-09 0.740 133,705 +1,785 0.03% 98,912
2015-03-31 2015-03-27 0.740 131,920 -17,843 0.03% 97,592
2015-01-06 2015-01-02 0.715 149,763 +29,738 0.04% 107,015
2014-09-25 2014-09-23 0.857 120,025 +17,843 0.03% 102,918
2014-08-04 2014-07-31 0.832 102,182 -8,921 0.03% 85,041
2014-07-24 2014-07-22 0.841 111,103 -1,190 0.03% 93,400
2013-09-19 2013-09-17 1.076 112,293 -5,948 0.03% 120,832
2013-09-17 2013-09-13 1.093 118,241 +27,360 0.03% 129,221
2013-09-16 2013-09-12 1.143 90,881 +5,948 0.02% 103,904
2013-09-11 2013-09-09 1.160 84,933 -5,948 0.02% 98,532
2013-07-15 2013-07-11 1.076 90,881 +5,948 0.02% 97,792
2013-06-21 2013-06-19 1.143 84,933 -29,739 0.02% 97,104
2013-06-14 2013-06-11 1.110 114,672 +13,085 0.03% 127,248
2012-11-22 2012-11-20 0.975 101,587 -5,948 0.02% 99,064
2012-11-15 2012-11-13 0.925 107,535 -5,947 0.03% 99,440
2012-10-18 2012-10-16 0.874 113,482 +5,947 0.03% 99,216
2012-10-12 2012-10-10 0.975 107,535 +17,843 0.03% 104,864
2012-08-24 2012-08-22 0.874 89,692 -5,947 0.02% 78,416
2012-08-17 2012-08-15 0.824 95,639 -1,487 0.02% 78,792
2012-08-14 2012-08-10 0.815 97,126 +5,948 0.02% 79,200
2012-07-30 2012-07-26 0.891 91,178 -893 0.02% 81,249
2012-02-27 2012-02-23 1.547 92,071 +1,487 0.02% 142,417
2012-02-17 2012-02-15 1.597 90,584 -11,895 0.03% 144,686
2012-02-15 2012-02-13 1.580 102,479 +5,948 0.04% 161,962
2012-02-14 2012-02-10 1.614 96,531 -5,948 0.03% 155,807
2012-02-09 2012-02-07 1.665 102,479 -1,190 0.04% 170,577
2012-02-08 2012-02-06 1.799 103,669 +11,896 0.04% 186,502
2011-12-28 2011-12-22 1.244 91,773 -892 0.03% 114,182
2011-12-23 2011-12-21 1.261 92,665 -5,948 0.03% 116,850
2011-12-16 2011-12-14 1.412 98,613 -1,956,916 0.03% 139,272
2011-12-02 2011-11-30 0.416 2,055,529 +1,952,753 0.71% 855,799
2011-12-01 2011-11-29 0.559 102,776 -188,597 0.04% 57,461
2011-11-14 2011-11-10 0.642 291,373 -840 0.04% 187,164
2011-11-11 2011-11-09 0.630 292,213 -1,682 0.04% 184,228
2011-11-09 2011-11-07 0.476 293,895 +1,682 0.04% 139,840
2011-11-03 2011-11-01 0.547 292,213 -168 0.04% 159,896
2011-10-21 2011-10-19 0.868 292,381 -16,814 0.04% 253,894
2011-10-18 2011-10-14 0.868 309,195 +4,204 0.04% 268,494
2011-10-13 2011-10-11 0.928 304,991 +16,813 0.04% 282,984
2011-06-22 2011-06-20 1.404 288,178 -8,407 0.04% 404,504
2011-06-21 2011-06-17 1.677 296,585 -25,219 0.04% 497,449
2011-06-16 2011-06-14 2.236 321,804 +25,219 0.04% 719,663
2011-06-02 2011-05-31 2.510 296,585 +841 0.04% 744,409
2011-04-26 2011-04-20 2.950 295,744 -33,626 0.04% 872,464
2011-04-12 2011-04-08 2.748 329,370 +16,813 0.04% 905,057
2011-04-08 2011-04-06 2.736 312,557 +16,813 0.04% 855,140
2011-04-07 2011-04-04 2.653 295,744 -8,407 0.04% 784,514
2011-03-23 2011-03-21 2.879 304,151 -8,406 0.04% 875,557
2011-03-22 2011-03-18 2.772 312,557 +8,406 0.04% 866,294
2011-03-18 2011-03-16 2.772 304,151 +8,407 0.04% 842,995
2011-03-10 2011-03-08 2.974 295,744 +8,407 0.04% 879,500
2011-01-21 2011-01-19 3.212 287,337 -4,876 0.04% 922,859
2011-01-06 2011-01-04 3.033 292,213 +4,035 0.04% 886,379
2010-12-22 2010-12-20 3.033 288,178 -2,522 0.04% 874,140
2010-12-06 2010-12-02 3.331 290,700 -8,407 0.04% 968,240
2010-12-02 2010-11-30 3.212 299,107 -11,601 0.04% 960,661
2010-11-25 2010-11-23 3.390 310,708 -16,813 0.04% 1,053,361
2010-11-04 2010-11-02 3.390 327,521 -10,928 0.04% 1,110,360
2010-11-03 2010-11-01 3.390 338,449 -4,204 0.04% 1,147,408
2010-10-26 2010-10-22 3.331 342,653 +4,204 0.04% 1,141,281
2010-10-15 2010-10-13 3.331 338,449 -8,407 0.04% 1,127,278
2010-10-13 2010-10-11 3.390 346,856 +8,407 0.04% 1,175,910
2010-10-08 2010-10-06 3.509 338,449 +8,406 0.04% 1,187,668
2010-09-28 2010-09-24 3.688 330,043 -5,884 0.04% 1,217,061
2010-09-27 2010-09-22 3.688 335,927 -4,204 0.04% 1,238,758
2010-09-21 2010-09-17 3.450 340,131 -8,406 0.04% 1,173,341
2010-09-20 2010-09-16 3.450 348,537 -2,522 0.04% 1,202,339
2010-09-17 2010-09-15 3.390 351,059 +10,928 0.04% 1,190,159
2010-09-16 2010-09-14 3.212 340,131 -9,247 0.04% 1,092,421
2010-09-15 2010-09-13 3.271 349,378 -6,725 0.04% 1,142,900
2010-09-13 2010-09-09 3.033 356,103 -35,308 0.04% 1,080,179
2010-09-10 2010-09-08 2.950 391,411 +35,308 0.05% 1,154,688
2010-08-27 2010-08-25 2.403 356,103 -2,522 0.05% 855,671
2010-08-24 2010-08-20 2.522 358,625 -4,204 0.05% 904,391
2010-08-06 2010-08-04 2.712 362,829 -4,203 0.05% 984,049
2010-08-02 2010-07-29 2.284 367,032 +1,681 0.05% 838,272
2010-07-21 2010-07-19 2.593 365,351 -840 0.05% 947,429
2010-07-20 2010-07-16 2.629 366,191 +5,044 0.05% 962,675
2010-07-16 2010-07-14 2.974 361,147 -4,204 0.05% 1,073,999
2010-06-10 2010-06-08 2.760 365,351 -33,626 0.05% 1,008,273
2010-06-09 2010-06-07 2.760 398,977 +33,626 0.05% 1,101,072
2010-05-27 2010-05-25 2.807 365,351 +3,195 0.05% 1,025,657
2010-05-13 2010-05-11 3.152 362,156 +14,291 0.05% 1,141,620
2010-05-11 2010-05-07 3.152 347,865 +2,522 0.05% 1,096,571
2010-04-16 2010-04-14 3.866 345,343 -4,203 0.05% 1,335,101
2010-04-13 2010-04-09 4.044 349,546 +2,522 0.05% 1,413,719
2010-04-12 2010-04-08 4.044 347,024 -21,017 0.05% 1,403,519
2010-04-01 2010-03-30 3.747 368,041 -8,406 0.06% 1,379,071
2010-03-31 2010-03-29 3.747 376,447 +8,406 0.06% 1,410,569
2010-03-26 2010-03-24 3.688 368,041 -10,928 0.06% 1,357,181
2010-03-24 2010-03-22 3.569 378,969 -3,363 0.06% 1,352,399
2010-03-23 2010-03-19 3.628 382,332 +8,407 0.06% 1,387,140
2010-03-19 2010-03-17 3.688 373,925 +5,884 0.06% 1,378,879
2010-03-18 2010-03-16 3.628 368,041 -8,406 0.06% 1,335,291
2010-03-17 2010-03-15 3.747 376,447 -1,682 0.06% 1,410,569
2010-03-16 2010-03-12 3.807 378,129 -2,017 0.06% 1,439,362
2010-03-11 2010-03-09 3.807 380,146 +8,406 0.06% 1,447,039
2010-03-10 2010-03-08 3.866 371,740 -31,945 0.06% 1,437,152
2010-03-09 2010-03-05 3.688 403,685 +4,204 0.06% 1,488,621
2010-03-08 2010-03-04 3.509 399,481 -11,770 0.06% 1,401,839
2010-03-05 2010-03-03 3.509 411,251 -8,406 0.06% 1,443,142
2010-02-25 2010-02-23 3.390 419,657 +4,203 0.06% 1,422,720
2010-02-24 2010-02-22 3.390 415,454 -12,610 0.06% 1,408,471
2010-02-12 2010-02-10 3.212 428,064 -4,203 0.06% 1,374,841
2010-02-10 2010-02-08 3.152 432,267 +8,407 0.07% 1,362,630
2010-02-05 2010-02-03 3.331 423,860 -4,204 0.06% 1,411,759
2010-02-02 2010-01-29 3.152 428,064 -8,406 0.06% 1,349,381
2010-02-01 2010-01-28 3.212 436,470 +3,362 0.07% 1,401,839
2010-01-28 2010-01-26 3.212 433,108 -8,406 0.07% 1,391,041
2010-01-25 2010-01-21 3.450 441,514 -3,363 0.07% 1,523,079
2010-01-22 2010-01-20 3.509 444,877 +11,769 0.07% 1,561,140
2010-01-20 2010-01-18 3.450 433,108 -3,362 0.07% 1,494,081
2010-01-19 2010-01-15 3.509 436,470 +16,813 0.07% 1,531,639
2010-01-18 2010-01-14 3.450 419,657 +3,362 0.08% 1,447,680
2010-01-14 2010-01-12 3.450 416,295 -8,406 0.08% 1,436,082
2010-01-13 2010-01-11 3.509 424,701 +25,220 0.08% 1,490,340
2010-01-12 2010-01-08 3.509 399,481 +6,725 0.07% 1,401,839
2009-12-29 2009-12-24 3.390 392,756 +4,203 0.07% 1,331,520
2009-12-21 2009-12-17 3.271 388,553 -8,406 0.07% 1,271,051
2009-12-18 2009-12-16 3.331 396,959 -1,682 0.07% 1,322,159
2009-12-16 2009-12-14 3.450 398,641 -1,681 0.07% 1,375,181
2009-12-15 2009-12-11 3.509 400,322 +8,407 0.07% 1,404,790
2009-12-14 2009-12-10 3.450 391,915 +8,406 0.07% 1,351,979
2009-12-10 2009-12-08 3.628 383,509 +4,204 0.07% 1,391,411
2009-12-08 2009-12-04 3.628 379,305 -8,407 0.07% 1,376,158
2009-12-07 2009-12-03 3.628 387,712 -5,885 0.07% 1,406,660
2009-12-04 2009-12-02 3.747 393,597 -2,522 0.07% 1,474,831
2009-12-03 2009-12-01 3.807 396,119 -2,522 0.07% 1,507,841
2009-12-02 2009-11-30 3.747 398,641 +5,549 0.07% 1,493,731
2009-12-01 2009-11-27 3.569 393,092 +5,884 0.07% 1,402,799
2009-11-30 2009-11-26 3.866 387,208 -1,681 0.07% 1,496,951
2009-11-27 2009-11-25 3.925 388,889 -18,495 0.07% 1,526,580
2009-11-26 2009-11-24 3.925 407,384 +21,017 0.07% 1,599,182
2009-11-25 2009-11-23 3.925 386,367 -5,044 0.07% 1,516,680
2009-11-24 2009-11-20 3.985 391,411 +70,615 0.07% 1,559,760
2009-11-23 2009-11-19 4.223 320,796 +4,204 0.06% 1,354,682
2009-11-20 2009-11-18 4.163 316,592 +2,522 0.06% 1,318,099
2009-11-19 2009-11-17 4.342 314,070 -6,726 0.06% 1,363,639
2009-11-18 2009-11-16 4.401 320,796 +29,423 0.06% 1,411,922
2009-11-17 2009-11-13 4.223 291,373 -8,406 0.05% 1,230,432
2009-11-16 2009-11-12 4.104 299,779 -8,407 0.05% 1,230,270
2009-11-13 2009-11-11 4.044 308,186 +13,451 0.06% 1,246,441
2009-11-12 2009-11-10 3.866 294,735 +3,362 0.05% 1,139,449
2009-11-11 2009-11-09 4.104 291,373 +6,726 0.05% 1,195,772
2009-11-10 2009-11-06 4.104 284,647 +10,928 0.05% 1,168,169
2009-11-09 2009-11-05 4.342 273,719 +20,176 0.05% 1,188,441
2009-11-06 2009-11-04 4.282 253,543 -26,901 0.05% 1,085,761
2009-11-05 2009-11-03 3.450 280,444 +4,203 0.05% 967,440
2009-11-03 2009-10-30 3.628 276,241 -2,522 0.05% 1,002,231
2009-11-02 2009-10-29 3.688 278,763 -3,362 0.05% 1,027,961
2009-10-30 2009-10-28 3.688 282,125 +16,813 0.05% 1,040,359
2009-10-29 2009-10-27 3.628 265,312 -8,407 0.05% 962,580
2009-10-28 2009-10-23 3.628 273,719 +11,770 0.05% 993,081
2009-10-20 2009-10-16 3.390 261,949 -8,407 0.05% 888,058
2009-10-16 2009-10-14 3.450 270,356 +2,522 0.05% 932,640
2009-10-12 2009-10-08 3.509 267,834 -8,407 0.05% 939,870
2009-10-08 2009-10-06 3.450 276,241 -4,203 0.05% 952,941
2009-10-06 2009-10-02 3.271 280,444 -2,522 0.05% 917,400
2009-10-02 2009-09-29 3.390 282,966 -4,371 0.05% 959,310
2009-09-29 2009-09-25 3.509 287,337 +4,203 0.05% 1,008,309
2009-09-28 2009-09-24 3.569 283,134 +841 0.05% 1,010,400
2009-09-21 2009-09-17 3.747 282,293 +8,406 0.05% 1,057,768
2009-09-15 2009-09-11 3.747 273,887 -10,088 0.05% 1,026,271
2009-09-10 2009-09-08 3.688 283,975 +10,088 0.05% 1,047,181
2009-09-04 2009-09-02 3.747 273,887 -2,522 0.06% 1,026,271
2009-09-03 2009-09-01 3.807 276,409 +2,522 0.06% 1,052,161
2009-08-28 2009-08-26 4.163 273,887 +2,522 0.06% 1,140,301
2009-08-25 2009-08-21 3.866 271,365 -8,406 0.06% 1,049,101
2009-08-21 2009-08-19 3.747 279,771 -16,814 0.06% 1,048,318
2009-08-20 2009-08-18 3.925 296,585 -840 0.06% 1,164,242
2009-08-18 2009-08-14 4.282 297,425 -42,033 0.06% 1,273,679
2009-08-14 2009-08-12 4.342 339,458 +42,033 0.07% 1,473,869
2009-08-11 2009-08-07 4.461 297,425 -4,204 0.06% 1,326,749
2009-08-05 2009-08-03 4.639 301,629 -4,203 0.07% 1,399,322
2009-07-30 2009-07-28 4.699 305,832 +5,885 0.07% 1,437,011
2009-07-29 2009-07-27 4.580 299,947 -8,407 0.07% 1,373,679
2009-07-28 2009-07-24 4.520 308,354 +10,929 0.07% 1,393,841
2009-07-24 2009-07-22 4.580 297,425 -10,929 0.06% 1,362,129
2009-07-23 2009-07-21 4.461 308,354 +8,407 0.07% 1,375,501
2009-07-22 2009-07-20 4.520 299,947 -4,204 0.07% 1,355,839
2009-07-20 2009-07-16 4.282 304,151 -8,406 0.07% 1,302,482
2009-07-17 2009-07-15 4.223 312,557 +4,203 0.07% 1,319,889
2009-07-16 2009-07-14 4.104 308,354 +4,203 0.07% 1,265,461
2009-07-15 2009-07-13 3.985 304,151 -8,406 0.07% 1,212,032
2009-07-14 2009-07-10 4.104 312,557 -841 0.07% 1,282,709
2009-07-10 2009-07-08 4.104 313,398 +2,522 0.07% 1,286,161
2009-07-09 2009-07-07 4.282 310,876 -8,406 0.07% 1,331,281
2009-07-08 2009-07-06 4.342 319,282 +12,609 0.07% 1,386,268
2009-07-07 2009-07-03 4.223 306,673 +4,204 0.07% 1,295,042
2009-07-06 2009-07-02 4.461 302,469 +1,681 0.07% 1,349,249
2009-07-03 2009-06-30 4.818 300,788 +8,407 0.07% 1,449,090
2009-07-02 2009-06-29 5.115 292,381 -8,407 0.06% 1,495,538
2009-06-29 2009-06-25 5.115 300,788 -1,681 0.07% 1,538,540
2009-06-25 2009-06-23 4.937 302,469 +1,681 0.07% 1,493,169
2009-06-24 2009-06-22 5.234 300,788 -4,203 0.07% 1,574,320
2009-06-23 2009-06-19 5.472 304,991 +4,203 0.07% 1,668,879
2009-06-19 2009-06-17 5.353 300,788 -4,203 0.07% 1,610,100
2009-06-18 2009-06-16 5.234 304,991 -57,165 0.07% 1,596,319
2009-06-17 2009-06-15 5.650 362,156 +12,610 0.08% 2,046,300
2009-06-16 2009-06-12 5.829 349,546 -3,363 0.08% 2,037,419
2009-06-15 2009-06-11 6.067 352,909 +10,929 0.08% 2,140,981
2009-06-12 2009-06-10 5.948 341,980 -50,440 0.07% 2,033,999
2009-06-11 2009-06-09 6.067 392,420 +13,451 0.09% 2,380,681
2009-06-10 2009-06-08 6.305 378,969 +8,406 0.08% 2,389,239
2009-06-09 2009-06-05 6.305 370,563 -12,610 0.08% 2,336,242
2009-06-08 2009-06-04 5.769 383,173 +22,698 0.08% 2,210,633
2009-06-05 2009-06-03 5.888 360,475 +10,088 0.08% 2,122,562
2009-06-04 2009-06-02 5.710 350,387 +10,088 0.08% 2,000,641
2009-06-03 2009-06-01 5.531 340,299 -1,681 0.07% 1,882,321
2009-06-02 2009-05-29 5.650 341,980 +10,928 0.07% 1,932,299
2009-06-01 2009-05-27 5.650 331,052 +58,006 0.07% 1,870,552
2009-05-27 2009-05-25 5.353 273,046 +2,522 0.06% 1,461,599
2009-05-26 2009-05-22 5.234 270,524 +21,016 0.06% 1,415,919
2009-05-25 2009-05-21 5.591 249,508 +8,407 0.05% 1,394,962
2009-05-21 2009-05-19 5.234 241,101 +6,725 0.05% 1,261,919
2009-05-20 2009-05-18 5.293 234,376 -6,725 0.05% 1,240,661
2009-05-19 2009-05-15 5.234 241,101 +5,885 0.05% 1,261,919
2009-05-18 2009-05-14 4.937 235,216 +4,203 0.05% 1,161,168
2009-05-15 2009-05-13 5.175 231,013 -11,769 0.05% 1,195,379
2009-05-14 2009-05-12 5.115 242,782 +8,406 0.05% 1,241,838
2009-05-13 2009-05-11 4.996 234,376 -25,220 0.05% 1,170,961
2009-05-12 2009-05-08 4.461 259,596 -1,681 0.06% 1,158,002
2009-05-11 2009-05-07 4.163 261,277 -15,132 0.06% 1,087,800
2009-05-08 2009-05-06 4.104 276,409 -4,203 0.06% 1,134,361
2009-05-07 2009-05-05 3.866 280,612 +18,494 0.06% 1,084,850
2009-05-06 2009-05-04 3.807 262,118 -5,884 0.06% 997,762
2009-05-05 2009-04-30 3.628 268,002 +4,203 0.06% 972,339
2009-05-04 2009-04-29 3.509 263,799 +8,407 0.06% 925,710
2009-04-28 2009-04-24 4.163 255,392 +9,247 0.06% 1,063,299
2009-04-27 2009-04-23 3.925 246,145 -8,407 0.05% 966,240
2009-04-24 2009-04-22 3.807 254,552 -10,928 0.06% 968,961
2009-04-23 2009-04-21 3.925 265,480 +8,406 0.06% 1,042,139
2009-04-22 2009-04-20 3.985 257,074 +2,522 0.06% 1,024,431
2009-04-21 2009-04-17 3.925 254,552 -4,203 0.06% 999,241
2009-04-20 2009-04-16 4.104 258,755 +6,725 0.06% 1,061,910
2009-04-17 2009-04-15 4.163 252,030 -8,406 0.05% 1,049,301
2009-04-16 2009-04-14 4.104 260,436 -1,682 0.06% 1,068,809
2009-04-15 2009-04-09 3.925 262,118 +2,522 0.06% 1,028,942
2009-04-14 2009-04-08 3.807 259,596 +25,220 0.06% 988,162
2009-04-09 2009-04-07 3.985 234,376 +2,522 0.05% 933,981
2009-04-08 2009-04-06 4.104 231,854 -5,044 0.05% 951,511
2009-04-07 2009-04-03 4.223 236,898 +12,610 0.05% 1,000,391
2009-04-06 2009-04-02 3.925 224,288 -10,928 0.05% 880,440
2009-04-02 2009-03-31 3.628 235,216 -39,511 0.05% 853,388
2009-04-01 2009-03-30 3.628 274,727 +39,511 0.06% 996,738
2009-03-25 2009-03-23 3.331 235,216 +2,521 0.05% 783,438
2009-03-05 2009-03-03 3.212 232,695 -4,203 0.05% 747,362
2009-03-04 2009-03-02 3.331 236,898 +4,203 0.05% 789,041
2009-02-27 2009-02-25 3.331 232,695 -8,406 0.05% 775,042
2009-02-20 2009-02-18 3.390 241,101 -31,945 0.05% 817,380
2009-02-19 2009-02-17 3.509 273,046 +5,884 0.06% 958,159
2009-02-18 2009-02-16 3.628 267,162 +31,946 0.06% 969,292
2009-02-17 2009-02-13 3.628 235,216 -35,308 0.05% 853,388
2009-02-12 2009-02-10 3.628 270,524 -9,247 0.06% 981,489
2009-02-10 2009-02-06 3.450 279,771 +13,450 0.06% 965,119
2009-02-09 2009-02-05 3.331 266,321 +25,220 0.06% 887,040
2009-02-06 2009-02-04 3.331 241,101 -1,681 0.05% 803,040
2009-02-05 2009-02-03 3.271 242,782 -841 0.05% 794,199
2009-02-03 2009-01-30 3.390 243,623 -4,203 0.05% 825,930
2009-02-02 2009-01-29 3.271 247,826 +13,450 0.05% 810,699
2009-01-30 2009-01-23 3.212 234,376 -4,203 0.05% 752,761
2009-01-29 2009-01-22 3.152 238,579 +5,884 0.05% 752,070
2009-01-14 2009-01-12 3.985 232,695 +4,204 0.05% 927,282
2009-01-06 2009-01-02 3.985 228,491 -42,033 0.05% 910,529
2009-01-05 2008-12-31 3.866 270,524 +32,786 0.06% 1,045,849
2008-12-30 2008-12-24 3.866 237,738 -15,973 0.05% 919,098
2008-12-29 2008-12-22 4.282 253,711 +8,407 0.06% 1,086,480
2008-12-23 2008-12-19 4.104 245,304 -12,610 0.05% 1,006,708
2008-12-22 2008-12-18 3.688 257,914 +2,522 0.06% 951,079
2008-12-19 2008-12-17 3.688 255,392 +4,203 0.06% 941,779
2008-12-18 2008-12-16 3.628 251,189 +4,203 0.05% 911,340
2008-12-17 2008-12-15 3.807 246,986 +13,451 0.05% 940,161
2008-12-16 2008-12-12 3.807 233,535 +4,203 0.05% 888,959
2008-12-15 2008-12-11 4.223 229,332 +2,522 0.05% 968,441
2008-12-12 2008-12-10 4.223 226,810 -5,044 0.05% 957,790
2008-12-10 2008-12-08 3.807 231,854 -11,769 0.05% 882,561
2008-12-09 2008-12-05 3.688 243,623 +2,018 0.05% 898,380
2008-12-08 2008-12-04 3.628 241,605 +19,335 0.05% 876,568
2008-12-04 2008-12-02 3.569 222,270 -2,522 0.05% 793,199
2008-12-01 2008-11-27 3.569 224,792 +2,522 0.05% 802,199
2008-11-28 2008-11-26 3.569 222,270 +4,203 0.05% 793,199
2008-11-21 2008-11-19 3.509 218,067 -4,203 0.05% 765,230
2008-11-20 2008-11-18 3.569 222,270 -29,423 0.05% 793,199
2008-11-19 2008-11-17 3.866 251,693 -6,726 0.05% 973,048
2008-11-18 2008-11-14 3.747 258,419 +5,885 0.06% 968,311
2008-11-17 2008-11-13 3.985 252,534 +40,352 0.05% 1,006,340
2008-11-14 2008-11-12 4.044 212,182 -2,186 0.05% 858,158
2008-11-13 2008-11-11 3.331 214,368 -2,522 0.05% 714,000
2008-11-11 2008-11-07 3.271 216,890 +8,406 0.05% 709,500
2008-11-10 2008-11-06 3.033 208,484 +4,204 0.05% 632,401
2008-11-06 2008-11-04 3.271 204,280 -8,407 0.04% 668,249
2008-11-05 2008-11-03 3.271 212,687 +10,929 0.05% 695,751
2008-11-04 2008-10-31 3.093 201,758 -2,522 0.04% 623,999
2008-11-03 2008-10-30 2.914 204,280 -16,813 0.04% 595,349
2008-10-31 2008-10-29 2.676 221,093 +8,406 0.05% 591,749
2008-10-30 2008-10-28 2.653 212,687 -9,247 0.05% 564,190
2008-10-24 2008-10-22 3.450 221,934 -2,522 0.05% 765,600
2008-10-21 2008-10-17 3.688 224,456 -1,681 0.05% 827,700
2008-10-20 2008-10-16 3.569 226,137 +5,884 0.05% 806,999
2008-10-16 2008-10-14 3.866 220,253 -3,362 0.05% 851,501
2008-10-14 2008-10-10 3.866 223,615 +2,522 0.05% 864,499
2008-10-13 2008-10-09 4.520 221,093 -2,522 0.05% 999,398
2008-10-10 2008-10-08 4.401 223,615 +4,203 0.05% 984,198
2008-10-09 2008-10-06 4.877 219,412 -5,044 0.05% 1,070,100
2008-10-08 2008-10-03 5.412 224,456 -6,725 0.05% 1,214,850
2008-10-06 2008-10-02 4.937 231,181 -4,204 0.05% 1,141,248
2008-10-03 2008-09-30 4.639 235,385 +2,522 0.05% 1,092,002
2008-10-02 2008-09-29 4.758 232,863 +10,929 0.05% 1,108,002
2008-09-30 2008-09-26 4.818 221,934 -9,247 0.05% 1,069,200
2008-09-29 2008-09-25 4.401 231,181 +4,203 0.05% 1,017,499
2008-09-25 2008-09-23 4.223 226,978 +5,044 0.05% 958,500
2008-09-24 2008-09-22 4.580 221,934 +1,681 0.05% 1,016,400
2008-09-23 2008-09-19 4.163 220,253 +1,850 0.05% 917,001
2008-09-22 2008-09-18 3.509 218,403 +8,406 0.05% 766,409
2008-09-16 2008-09-11 4.699 209,997 -1,849 0.04% 986,711
2008-09-12 2008-09-10 5.115 211,846 -4,203 0.05% 1,083,599
2008-09-11 2008-09-09 5.472 216,049 -3,363 0.05% 1,182,198
2008-09-10 2008-09-08 5.472 219,412 -25,220 0.05% 1,200,600
2008-09-09 2008-09-05 5.353 244,632 +8,407 0.05% 1,309,501
2008-09-01 2008-08-28 6.067 236,225 +1,681 0.05% 1,433,098
2008-08-29 2008-08-27 6.186 234,544 +1,681 0.05% 1,450,800
2008-08-28 2008-08-26 6.305 232,863 -5,884 0.05% 1,468,102
2008-08-21 2008-08-19 6.186 238,747 -1,682 0.05% 1,476,798
2008-08-18 2008-08-14 6.424 240,429 +841 0.05% 1,544,403
2008-08-14 2008-08-12 6.542 239,588 -2,522 0.05% 1,567,501
2008-08-13 2008-08-11 6.780 242,110 -3,363 0.05% 1,641,601
2008-08-12 2008-08-08 7.018 245,473 -1,008 0.05% 1,722,803
2008-08-11 2008-08-07 7.256 246,481 -1,850 0.05% 1,788,518
2008-08-08 2008-08-05 7.613 248,331 +841 0.05% 1,890,562
2008-08-07 2008-08-04 7.851 247,490 +841 0.05% 1,943,039
2008-08-05 2008-08-01 7.851 246,649 +2,522 0.05% 1,936,436
2008-07-31 2008-07-29 8.565 244,127 +2,017 0.05% 2,090,876
2008-07-30 2008-07-28 8.803 242,110 -7,566 0.05% 2,131,201
2008-07-29 2008-07-25 8.208 249,676 +4,203 0.05% 2,049,301
2008-07-25 2008-07-23 7.494 245,473 -2,353 0.05% 1,839,604
2008-07-22 2008-07-18 7.375 247,826 -5,044 0.05% 1,827,757
2008-07-21 2008-07-17 7.375 252,870 -1,682 0.05% 1,864,958
2008-07-18 2008-07-16 7.256 254,552 -15,972 0.05% 1,847,083
2008-07-17 2008-07-15 7.256 270,524 +3,362 0.06% 1,962,979
2008-07-09 2008-07-07 7.494 267,162 +1,682 0.06% 2,002,143
2008-07-08 2008-07-04 7.256 265,480 +840 0.06% 1,926,378
2008-07-04 2008-07-02 7.494 264,640 -840 0.06% 1,983,243
2008-07-02 2008-06-27 7.970 265,480 -5,717 0.06% 2,115,858
2008-06-30 2008-06-26 8.327 271,197 +5,044 0.06% 2,258,202
2008-06-26 2008-06-24 8.684 266,153 -9,247 0.06% 2,311,182
2008-06-17 2008-06-13 8.327 275,400 -1,681 0.06% 2,293,200
2008-06-16 2008-06-12 8.327 277,081 +1,177 0.06% 2,307,197
2008-06-13 2008-06-11 8.327 275,904 -1,682 0.06% 2,297,397
2008-06-12 2008-06-10 8.208 277,586 +3,363 0.06% 2,278,382
2008-06-06 2008-06-04 9.041 274,223 -8,407 0.06% 2,479,119
2008-06-05 2008-06-03 8.565 282,630 +841 0.06% 2,420,643
2008-06-04 2008-06-02 9.041 281,789 -3,363 0.06% 2,547,520
2008-06-03 2008-05-30 9.159 285,152 +1,682 0.06% 2,611,843
2008-06-02 2008-05-29 9.041 283,470 +840 0.06% 2,562,717
2008-05-30 2008-05-28 8.922 282,630 -840 0.06% 2,521,503
2008-05-29 2008-05-27 9.159 283,470 +20,175 0.06% 2,596,437
2008-05-28 2008-05-26 8.922 263,295 +8,407 0.06% 2,349,004
2008-05-27 2008-05-23 9.397 254,888 -2,522 0.05% 2,395,281
2008-05-26 2008-05-22 9.516 257,410 +11,769 0.06% 2,449,601
2008-05-23 2008-05-21 9.992 245,641 +4,204 0.05% 2,454,483
2008-05-21 2008-05-19 10.468 241,437 +840 0.05% 2,527,356
2008-05-20 2008-05-16 10.349 240,597 -840 0.05% 2,489,943
2008-05-19 2008-05-15 10.349 241,437 +840 0.05% 2,498,636
2008-05-15 2008-05-13 10.706 240,597 -12,610 0.05% 2,575,803
2008-05-14 2008-05-09 10.230 253,207 +5,044 0.05% 2,590,324
2008-05-13 2008-05-08 10.468 248,163 +1,682 0.05% 2,597,764
2008-05-09 2008-05-07 10.587 246,481 -13,451 0.05% 2,609,477
2008-05-08 2008-05-06 10.825 259,932 +20,176 0.06% 2,813,721
2008-05-07 2008-05-05 10.706 239,756 +32,786 0.05% 2,566,800
2008-05-06 2008-05-02 10.825 206,970 +16,813 0.04% 2,240,416
2008-05-05 2008-04-30 10.944 190,157 +3,362 0.04% 2,081,038
2008-05-02 2008-04-29 11.301 186,795 -16,813 0.04% 2,110,906
2008-04-29 2008-04-25 10.587 203,608 +6,726 0.04% 2,155,583
2008-04-28 2008-04-24 11.063 196,882 +16,813 0.04% 2,178,055
2008-04-23 2008-04-21 10.349 180,069 +3,362 0.04% 1,863,538
2008-04-22 2008-04-18 10.468 176,707 +841 0.04% 1,849,764
2008-04-18 2008-04-16 10.587 175,866 +841 0.04% 1,861,881
2008-04-16 2008-04-14 10.944 175,025 -841 0.04% 1,915,437
2008-04-15 2008-04-11 11.539 175,866 +1,681 0.04% 2,029,241
2008-04-11 2008-04-09 11.658 174,185 +4,204 0.04% 2,030,564
2008-04-10 2008-04-08 12.371 169,981 +840 0.04% 2,102,876
2008-04-09 2008-04-07 11.895 169,141 +5,044 0.04% 2,012,004
2008-04-08 2008-04-03 11.776 164,097 +1,177 0.04% 1,932,483
2008-04-07 2008-04-02 11.658 162,920 +11,265 0.03% 1,899,243
2008-04-03 2008-04-01 12.014 151,655 -4,203 0.03% 1,822,041
2008-04-02 2008-03-31 10.111 155,858 +336 0.03% 1,575,898
2008-04-01 2008-03-28 10.111 155,522 +1,681 0.03% 1,572,500
2008-03-31 2008-03-27 9.992 153,841 +3,363 0.03% 1,537,203
2008-03-28 2008-03-26 10.349 150,478 -1,681 0.03% 1,557,300
2008-03-27 2008-03-25 10.587 152,159 +840 0.03% 1,610,896
2008-03-26 2008-03-20 9.992 151,319 +1,682 0.03% 1,512,003
2008-03-25 2008-03-19 10.468 149,637 -20,008 0.03% 1,566,396
2008-03-20 2008-03-18 9.873 169,645 +3,363 0.04% 1,674,939
2008-03-19 2008-03-17 10.230 166,282 +840 0.04% 1,701,076
2008-03-18 2008-03-14 11.895 165,442 +15,132 0.04% 1,968,003
2008-03-13 2008-03-11 12.490 150,310 -1,681 0.03% 1,877,401
2008-03-12 2008-03-10 12.847 151,991 +168 0.03% 1,952,637
2008-03-11 2008-03-07 13.680 151,823 +1,681 0.03% 2,076,899
2008-03-10 2008-03-06 13.799 150,142 +168 0.03% 2,071,763
2008-03-06 2008-03-04 13.918 149,974 -2,522 0.03% 2,087,285
2008-03-05 2008-03-03 14.156 152,496 -2,522 0.03% 2,158,666
2008-03-04 2008-02-29 14.156 155,018 +4,204 0.03% 2,194,366
2008-03-03 2008-02-28 14.037 150,814 +2,522 0.03% 2,116,916
2008-02-29 2008-02-27 13.918 148,292 +3,362 0.03% 2,063,876
2008-02-28 2008-02-26 13.918 144,930 +7,734 0.03% 2,017,085
2008-02-27 2008-02-25 14.393 137,196 +4,036 0.03% 1,974,726
2008-02-25 2008-02-21 15.464 133,160 +2,522 0.03% 2,059,193
2008-02-22 2008-02-20 15.940 130,638 -5,885 0.03% 2,082,353
2008-02-21 2008-02-19 16.416 136,523 -4,203 0.03% 2,241,119
2008-02-20 2008-02-18 15.345 140,726 -1,682 0.03% 2,159,454
2008-02-19 2008-02-15 14.869 142,408 +1,682 0.03% 2,117,505
2008-02-18 2008-02-14 16.178 140,726 -12,610 0.03% 2,276,634
2008-02-15 2008-02-13 12.966 153,336 +840 0.03% 1,988,157
2008-02-12 2008-02-06 12.847 152,496 -1,681 0.03% 1,959,125
2008-02-05 2008-02-01 13.323 154,177 -1,681 0.03% 2,054,081
2008-02-01 2008-01-30 13.680 155,858 -1,177 0.03% 2,132,097
2008-01-31 2008-01-29 13.442 157,035 +5,380 0.03% 2,110,838
2008-01-28 2008-01-24 12.252 151,655 -5,044 0.03% 1,858,121
2008-01-25 2008-01-23 12.371 156,699 +5,044 0.03% 1,938,561
2008-01-23 2008-01-21 14.393 151,655 +8,407 0.03% 2,182,841
2008-01-22 2008-01-18 15.107 143,248 -1,682 0.03% 2,164,075
2008-01-21 2008-01-17 14.869 144,930 -4,371 0.03% 2,155,005
2008-01-18 2008-01-16 14.393 149,301 +4,371 0.03% 2,148,959
2008-01-17 2008-01-15 15.464 144,930 +5,044 0.03% 2,241,205
2008-01-16 2008-01-14 16.059 139,886 -1,681 0.03% 2,246,405
2008-01-14 2008-01-10 16.535 141,567 -4,203 0.03% 2,340,759
2008-01-11 2008-01-09 15.345 145,770 +21,352 0.03% 2,236,855
2008-01-10 2008-01-08 16.059 124,418 -20,175 0.03% 1,998,007
2008-01-09 2008-01-07 16.535 144,593 +1,008 0.03% 2,390,793
2008-01-08 2008-01-04 18.081 143,585 +3,363 0.03% 2,596,167
2008-01-07 2008-01-03 17.843 140,222 +1,681 0.03% 2,502,000
2008-01-04 2008-01-02 18.914 138,541 +2,522 0.03% 2,620,326
2008-01-03 2007-12-31 19.627 136,019 +1,177 0.03% 2,669,706
2008-01-02 2007-12-27 17.962 134,842 +4,876 0.03% 2,422,044
2007-12-28 2007-12-24 19.865 129,966 +35,644 0.03% 2,581,821
2007-12-27 2007-12-20 20.698 94,322 -5,044 0.02% 1,952,280
2007-12-19 2007-12-17 14.512 99,366 +4,203 0.02% 1,442,041
2007-12-18 2007-12-14 17.129 95,163 -4,035 0.02% 1,630,086
2007-12-17 2007-12-13 19.033 99,198 -3,362 0.02% 1,888,004
2007-12-13 2007-12-11 22.958 102,560 +99,029 0.02% 2,354,590
2007-12-12 2007-12-10 23.077 3,531 -98,693 0.00% 81,485
2007-12-11 2007-12-07 24.386 102,224 +4,203 0.02% 2,492,796
2007-12-10 2007-12-06 25.218 98,021 -841 0.02% 2,471,923
2007-12-07 2007-12-05 25.337 98,862 +841 0.02% 2,504,892
2007-12-06 2007-12-04 25.694 98,021 +6,725 0.02% 2,518,563
2007-12-05 2007-12-03 27.241 91,296 +3,363 0.02% 2,486,951
2007-12-04 2007-11-30 26.646 87,933 +504 0.02% 2,343,041
2007-12-03 2007-11-29 26.170 87,429 +841 0.02% 2,288,011
2007-11-30 2007-11-28 26.170 86,588 -1,681 0.02% 2,266,002
2007-11-29 2007-11-27 24.386 88,269 +2,522 0.02% 2,152,494
2007-11-27 2007-11-23 23.910 85,747 +1,681 0.02% 2,050,194
2007-11-26 2007-11-22 23.077 84,066 -6,053 0.02% 1,940,002
2007-11-22 2007-11-20 28.787 90,119 -1,681 0.02% 2,594,249
2007-11-21 2007-11-19 29.739 91,800 -3,363 0.02% 2,730,000
2007-11-20 2007-11-16 30.928 95,163 +1,850 0.02% 2,943,211
2007-11-05 2007-11-01 32.593 93,313 -1,682 0.02% 3,041,394
2007-11-02 2007-10-31 32.237 94,995 -5,043 0.02% 3,062,316
2007-11-01 2007-10-30 31.285 100,038 -2,186 0.02% 3,129,686
2007-10-31 2007-10-29 31.285 102,224 +2,354 0.02% 3,198,074
2007-10-30 2007-10-26 31.285 99,870 +3,362 0.02% 3,124,430
2007-10-29 2007-10-25 31.285 96,508 -840 0.02% 3,019,250
2007-10-26 2007-10-24 31.523 97,348 -11,770 0.02% 3,068,689
2007-10-24 2007-10-22 30.333 109,118 +841 0.02% 3,309,913
2007-10-23 2007-10-18 32.237 108,277 -1,009 0.02% 3,490,482
2007-10-22 2007-10-17 32.356 109,286 -26,901 0.02% 3,536,009
2007-10-18 2007-10-16 30.928 136,187 +5,885 0.03% 4,212,006
2007-10-17 2007-10-15 30.452 130,302 +34,299 0.03% 3,967,994
2007-10-16 2007-10-12 32.593 96,003 +10,088 0.02% 3,129,070
2007-10-15 2007-10-11 33.902 85,915 +4,371 0.02% 2,912,687
2007-10-12 2007-10-10 33.902 81,544 -2,522 0.02% 2,764,501
2007-10-11 2007-10-09 30.809 84,066 +3,363 0.02% 2,590,002
2007-10-10 2007-10-08 30.809 80,703 -841 0.02% 2,486,391
2007-10-09 2007-10-05 30.690 81,544 -2,522 0.02% 2,502,601
2007-10-08 2007-10-04 29.382 84,066 -6,725 0.02% 2,470,002
2007-10-05 2007-10-03 29.858 90,791 -3,363 0.02% 2,710,794
2007-10-04 2007-10-02 30.690 94,154 -16,813 0.02% 2,889,605
2007-10-03 2007-09-28 30.571 110,967 +841 0.02% 3,392,399
2007-09-28 2007-09-25 31.166 110,126 -16,477 0.03% 3,432,188
2007-09-27 2007-09-24 31.404 126,603 +42,033 0.03% 3,975,831
2007-09-25 2007-09-21 31.523 84,570 -1,682 0.02% 2,665,890
2007-09-24 2007-09-20 29.976 86,252 -840 0.02% 2,585,531
2007-09-21 2007-09-19 30.333 87,092 -3,363 0.02% 2,641,791
2007-09-20 2007-09-18 29.858 90,455 -1,513 0.02% 2,700,762
2007-09-19 2007-09-17 29.263 91,968 +841 0.02% 2,691,236
2007-09-14 2007-09-12 29.501 91,127 +1,681 0.02% 2,688,306
2007-09-12 2007-09-10 29.620 89,446 +16,813 0.02% 2,649,355
2007-09-11 2007-09-07 30.452 72,633 +1,513 0.02% 2,211,841
2007-09-10 2007-09-06 30.809 71,120 +5,549 0.02% 2,191,147
2007-09-06 2007-09-04 29.858 65,571 +21,857 0.02% 1,957,787
2007-09-04 2007-08-31 32.237 43,714 -8,407 0.01% 1,409,191
2007-09-03 2007-08-30 30.690 52,121 -2,522 0.01% 1,599,604
2007-08-30 2007-08-28 31.166 54,643 -5,884 0.01% 1,703,004
2007-08-29 2007-08-27 32.475 60,527 +3,362 0.01% 1,965,585
2007-08-28 2007-08-24 31.047 57,165 +11,769 0.01% 1,774,805
2007-08-27 2007-08-23 30.928 45,396 +6,726 0.01% 1,404,012
2007-08-23 2007-08-21 24.029 38,670 -1,682 0.01% 929,192
2007-08-22 2007-08-20 23.553 40,352 +2,522 0.01% 950,408
2007-08-21 2007-08-17 20.817 37,830 -5,884 0.01% 787,507
2007-08-20 2007-08-16 24.029 43,714 -8,407 0.01% 1,050,393
2007-08-16 2007-08-14 27.835 52,121 +2,522 0.01% 1,450,803
2007-08-15 2007-08-13 27.716 49,599 +1,681 0.01% 1,374,703
2007-08-14 2007-08-10 27.716 47,918 +841 0.01% 1,328,112
2007-08-13 2007-08-09 29.620 47,077 -2,522 0.01% 1,394,402
2007-08-10 2007-08-08 28.668 49,599 +2,522 0.01% 1,421,903
2007-08-09 2007-08-07 27.597 47,077 +10,424 0.01% 1,299,202
2007-08-08 2007-08-06 31.880 36,653 -7,566 0.01% 1,168,488
2007-08-07 2007-08-03 34.259 44,219 +841 0.01% 1,514,891
2007-08-06 2007-08-02 34.259 43,378 -5,044 0.01% 1,486,079
2007-08-03 2007-08-01 35.448 48,422 +841 0.01% 1,716,481
2007-08-02 2007-07-31 37.827 47,581 -337 0.01% 1,799,868
2007-08-01 2007-07-30 34.854 47,918 -3,362 0.01% 1,670,115
2007-07-31 2007-07-27 33.307 51,280 +6,389 0.01% 1,707,993
2007-07-30 2007-07-26 35.686 44,891 +336 0.01% 1,601,993
2007-07-27 2007-07-25 33.188 44,555 +4,203 0.01% 1,478,702
2007-07-25 2007-07-23 29.858 40,352 -5,044 0.01% 1,204,810
2007-07-23 2007-07-19 27.122 45,396 -16,813 0.01% 1,231,211
2007-07-20 2007-07-18 27.954 62,209 +336 0.01% 1,739,006
2007-07-19 2007-07-17 27.597 61,873 -23,538 0.01% 1,707,533
2007-07-18 2007-07-16 24.148 85,411 -6,725 0.02% 2,062,480
2007-07-12 2007-07-10 22.125 92,136 +15,972 0.02% 2,038,554
2007-07-11 2007-07-09 22.007 76,164 -40,688 0.02% 1,676,106
2007-07-10 2007-07-06 22.363 116,852 -10,088 0.03% 2,613,208
2007-07-09 2007-07-05 20.817 126,940 -12,609 0.03% 2,642,509
2007-07-06 2007-07-04 19.508 139,549 -32,786 0.03% 2,722,391
2007-07-05 2007-07-03 19.152 172,335 +1,345 0.04% 3,300,497
2007-07-04 2007-06-29 17.962 170,990 +8,406 0.04% 3,071,338
2007-07-03 2007-06-28 17.962 162,584 -2,521 0.04% 2,920,349
2007-06-28 2007-06-26 17.486 165,105 -4,204 0.04% 2,887,071
2007-06-26 2007-06-22 17.248 169,309 0.04% 2,920,304

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top