History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 1,343,800 +0 0.03% 18,813
2025-10-13 2025-10-09 0.014 1,343,800 +0 0.03% 18,813
2025-10-10 2025-10-08 0.014 1,343,800 +0 0.03% 18,813
2025-10-09 2025-10-06 0.014 1,343,800 +0 0.03% 18,813
2025-10-08 2025-10-03 0.014 1,343,800 +0 0.03% 18,813
2025-10-06 2025-10-02 0.014 1,343,800 +0 0.03% 18,813
2025-10-03 2025-09-30 0.014 1,343,800 +0 0.03% 18,813
2025-10-02 2025-09-29 0.014 1,343,800 +0 0.03% 18,813
2025-09-30 2025-09-26 0.014 1,343,800 +0 0.03% 18,813
2025-09-29 2025-09-25 0.014 1,343,800 +0 0.03% 18,813
2025-09-26 2025-09-24 0.014 1,343,800 +0 0.03% 18,813
2025-09-25 2025-09-23 0.014 1,343,800 +0 0.03% 18,813
2025-09-24 2025-09-22 0.014 1,343,800 +0 0.03% 18,813
2025-09-23 2025-09-19 0.014 1,343,800 +0 0.03% 18,813
2025-09-22 2025-09-18 0.014 1,343,800 +0 0.03% 18,813
2025-09-19 2025-09-17 0.014 1,343,800 +0 0.03% 18,813
2025-09-18 2025-09-16 0.014 1,343,800 +0 0.03% 18,813
2025-09-17 2025-09-15 0.014 1,343,800 +0 0.03% 18,813
2025-09-16 2025-09-12 0.014 1,343,800 +0 0.03% 18,813
2025-09-15 2025-09-11 0.014 1,343,800 +0 0.03% 18,813
2025-09-12 2025-09-10 0.014 1,343,800 +0 0.03% 18,813
2025-09-11 2025-09-09 0.014 1,343,800 +0 0.03% 18,813
2025-09-10 2025-09-08 0.014 1,343,800 +0 0.03% 18,813
2025-09-09 2025-09-05 0.014 1,343,800 +0 0.03% 18,813
2025-09-08 2025-09-04 0.014 1,343,800 +0 0.03% 18,813
2025-09-05 2025-09-03 0.014 1,343,800 +0 0.03% 18,813
2025-09-04 2025-09-02 0.014 1,343,800 +0 0.03% 18,813
2025-09-03 2025-09-01 0.014 1,343,800 +0 0.03% 18,813
2025-09-02 2025-08-29 0.014 1,343,800 +0 0.03% 18,813
2025-09-01 2025-08-28 0.014 1,343,800 +0 0.03% 18,813
2025-08-29 2025-08-27 0.014 1,343,800 +0 0.03% 18,813
2025-08-28 2025-08-26 0.014 1,343,800 +0 0.03% 18,813
2025-08-27 2025-08-25 0.014 1,343,800 +0 0.03% 18,813
2025-08-26 2025-08-22 0.014 1,343,800 +0 0.03% 18,813
2025-08-25 2025-08-21 0.014 1,343,800 +0 0.03% 18,813
2025-08-22 2025-08-20 0.014 1,343,800 +0 0.03% 18,813
2025-08-21 2025-08-19 0.014 1,343,800 +0 0.03% 18,813
2025-08-20 2025-08-18 0.014 1,343,800 +0 0.03% 18,813
2025-08-19 2025-08-15 0.014 1,343,800 +0 0.03% 18,813
2025-08-18 2025-08-14 0.014 1,343,800 +0 0.03% 18,813
2025-08-15 2025-08-13 0.014 1,343,800 +0 0.03% 18,813
2025-08-14 2025-08-12 0.014 1,343,800 +0 0.03% 18,813
2025-08-13 2025-08-11 0.014 1,343,800 +0 0.03% 18,813
2025-08-12 2025-08-08 0.014 1,343,800 +0 0.03% 18,813
2025-08-11 2025-08-07 0.014 1,343,800 +0 0.03% 18,813
2025-08-08 2025-08-06 0.014 1,343,800 +0 0.03% 18,813
2025-08-07 2025-08-05 0.014 1,343,800 +0 0.03% 18,813
2025-08-06 2025-08-04 0.014 1,343,800 +0 0.03% 18,813
2025-08-05 2025-08-01 0.014 1,343,800 +0 0.03% 18,813
2025-08-04 2025-07-31 0.014 1,343,800 +0 0.03% 18,813
2025-08-01 2025-07-30 0.014 1,343,800 +0 0.03% 18,813
2025-07-31 2025-07-29 0.014 1,343,800 +0 0.03% 18,813
2025-07-30 2025-07-28 0.014 1,343,800 +0 0.03% 18,813
2025-07-29 2025-07-25 0.014 1,343,800 +0 0.03% 18,813
2025-07-28 2025-07-24 0.014 1,343,800 +0 0.03% 18,813
2025-07-25 2025-07-23 0.014 1,343,800 +0 0.03% 18,813
2025-07-24 2025-07-22 0.014 1,343,800 +0 0.03% 18,813
2025-07-23 2025-07-21 0.014 1,343,800 +0 0.03% 18,813
2025-07-22 2025-07-18 0.014 1,343,800 +0 0.03% 18,813
2025-07-21 2025-07-17 0.014 1,343,800 +0 0.03% 18,813
2025-07-18 2025-07-16 0.014 1,343,800 +0 0.03% 18,813
2025-07-17 2025-07-15 0.014 1,343,800 +0 0.03% 18,813
2025-07-16 2025-07-14 0.014 1,343,800 +0 0.03% 18,813
2025-07-15 2025-07-11 0.014 1,343,800 +0 0.03% 18,813
2025-07-14 2025-07-10 0.014 1,343,800 +0 0.03% 18,813
2025-07-11 2025-07-09 0.014 1,343,800 +0 0.03% 18,813
2025-07-10 2025-07-08 0.014 1,343,800 +0 0.03% 18,813
2025-07-09 2025-07-07 0.014 1,343,800 +0 0.03% 18,813
2025-07-08 2025-07-04 0.014 1,343,800 +0 0.03% 18,813
2025-07-07 2025-07-03 0.014 1,343,800 +0 0.03% 18,813
2025-07-04 2025-07-02 0.014 1,343,800 +0 0.03% 18,813
2025-07-03 2025-06-30 0.014 1,343,800 +0 0.03% 18,813
2025-07-02 2025-06-27 0.014 1,343,800 +0 0.03% 18,813
2025-06-30 2025-06-26 0.014 1,343,800 +0 0.03% 18,813
2025-06-27 2025-06-25 0.014 1,343,800 +0 0.03% 18,813
2025-06-26 2025-06-24 0.014 1,343,800 +0 0.03% 18,813
2025-06-25 2025-06-23 0.014 1,343,800 +0 0.03% 18,813
2025-06-24 2025-06-20 0.014 1,343,800 +0 0.03% 18,813
2025-06-23 2025-06-19 0.014 1,343,800 +0 0.03% 18,813
2025-06-20 2025-06-18 0.014 1,343,800 +0 0.03% 18,813
2025-06-19 2025-06-17 0.014 1,343,800 +0 0.03% 18,813
2025-06-18 2025-06-16 0.014 1,343,800 +0 0.03% 18,813
2025-06-17 2025-06-13 0.014 1,343,800 +0 0.03% 18,813
2025-06-16 2025-06-12 0.014 1,343,800 +0 0.03% 18,813
2025-06-13 2025-06-11 0.014 1,343,800 +0 0.03% 18,813
2025-06-12 2025-06-10 0.014 1,343,800 +0 0.03% 18,813
2025-06-11 2025-06-09 0.014 1,343,800 +0 0.03% 18,813
2025-06-10 2025-06-06 0.014 1,343,800 +0 0.03% 18,813
2025-06-09 2025-06-05 0.014 1,343,800 +0 0.03% 18,813
2025-06-06 2025-06-04 0.014 1,343,800 +0 0.03% 18,813
2025-06-05 2025-06-03 0.014 1,343,800 +0 0.03% 18,813
2025-06-04 2025-06-02 0.014 1,343,800 +0 0.03% 18,813
2025-06-03 2025-05-30 0.014 1,343,800 +0 0.03% 18,813
2025-06-02 2025-05-29 0.014 1,343,800 +0 0.03% 18,813
2025-05-30 2025-05-28 0.014 1,343,800 +0 0.03% 18,813
2025-05-29 2025-05-27 0.014 1,343,800 +0 0.03% 18,813
2025-05-28 2025-05-26 0.014 1,343,800 +0 0.03% 18,813
2025-05-27 2025-05-23 0.014 1,343,800 +0 0.03% 18,813
2025-05-26 2025-05-22 0.014 1,343,800 +0 0.03% 18,813
2025-05-23 2025-05-21 0.014 1,343,800 +0 0.03% 18,813
2025-05-22 2025-05-20 0.014 1,343,800 +0 0.03% 18,813
2025-05-21 2025-05-19 0.014 1,343,800 +0 0.03% 18,813
2025-05-20 2025-05-16 0.014 1,343,800 +0 0.03% 18,813
2025-05-19 2025-05-15 0.014 1,343,800 +0 0.03% 18,813
2025-05-16 2025-05-14 0.014 1,343,800 +0 0.03% 18,813
2025-05-15 2025-05-13 0.014 1,343,800 +0 0.03% 18,813
2025-05-14 2025-05-12 0.014 1,343,800 +0 0.03% 18,813
2025-05-13 2025-05-09 0.014 1,343,800 +0 0.03% 18,813
2025-05-12 2025-05-08 0.014 1,343,800 +0 0.03% 18,813
2025-05-09 2025-05-07 0.014 1,343,800 +0 0.03% 18,813
2025-05-08 2025-05-06 0.014 1,343,800 +0 0.03% 18,813
2025-05-07 2025-05-02 0.014 1,343,800 +0 0.03% 18,813
2025-05-06 2025-04-30 0.014 1,343,800 +0 0.03% 18,813
2025-05-02 2025-04-29 0.014 1,343,800 +0 0.03% 18,813
2025-04-30 2025-04-28 0.014 1,343,800 +0 0.03% 18,813
2025-04-29 2025-04-25 0.014 1,343,800 +0 0.03% 18,813
2025-04-28 2025-04-24 0.014 1,343,800 +0 0.03% 18,813
2025-04-25 2025-04-23 0.014 1,343,800 +0 0.03% 18,813
2025-04-24 2025-04-22 0.014 1,343,800 +0 0.03% 18,813
2025-04-23 2025-04-17 0.014 1,343,800 +0 0.03% 18,813
2025-04-22 2025-04-16 0.014 1,343,800 +0 0.03% 18,813
2025-04-17 2025-04-15 0.014 1,343,800 +0 0.03% 18,813
2025-04-16 2025-04-14 0.014 1,343,800 +0 0.03% 18,813
2025-04-15 2025-04-11 0.014 1,343,800 +0 0.03% 18,813
2025-04-14 2025-04-10 0.014 1,343,800 +0 0.03% 18,813
2025-04-11 2025-04-09 0.014 1,343,800 +0 0.03% 18,813
2025-04-10 2025-04-08 0.014 1,343,800 +0 0.03% 18,813
2025-04-09 2025-04-07 0.014 1,343,800 +0 0.03% 18,813
2025-04-08 2025-04-03 0.014 1,343,800 +0 0.03% 18,813
2025-04-07 2025-04-02 0.014 1,343,800 +0 0.03% 18,813
2025-04-03 2025-04-01 0.014 1,343,800 +0 0.03% 18,813
2025-04-02 2025-03-31 0.014 1,343,800 +0 0.03% 18,813
2025-04-01 2025-03-28 0.016 1,343,800 +0 0.03% 21,501
2025-03-31 2025-03-27 0.017 1,343,800 +0 0.03% 22,845
2025-03-28 2025-03-26 0.017 1,343,800 +0 0.03% 22,845
2025-03-27 2025-03-25 0.019 1,343,800 +0 0.03% 25,532
2025-03-26 2025-03-24 0.019 1,343,800 +0 0.03% 25,532
2025-03-25 2025-03-21 0.019 1,343,800 +0 0.03% 25,532
2025-03-24 2025-03-20 0.019 1,343,800 +0 0.03% 25,532
2025-03-21 2025-03-19 0.018 1,343,800 +0 0.03% 24,188
2025-03-20 2025-03-18 0.019 1,343,800 +0 0.03% 25,532
2025-03-19 2025-03-17 0.019 1,343,800 +0 0.03% 25,532
2025-03-18 2025-03-14 0.020 1,343,800 +0 0.03% 26,876
2025-03-17 2025-03-13 0.019 1,343,800 +0 0.03% 25,532
2025-03-14 2025-03-12 0.019 1,343,800 +0 0.03% 25,532
2025-03-13 2025-03-11 0.021 1,343,800 +0 0.03% 28,220
2025-03-12 2025-03-10 0.021 1,343,800 +0 0.03% 28,220
2025-03-11 2025-03-07 0.022 1,343,800 +0 0.03% 29,564
2025-03-10 2025-03-06 0.022 1,343,800 +270,000 0.03% 29,564
2024-11-28 2024-11-26 0.026 1,073,800 -78,000 0.02% 27,919
2024-11-26 2024-11-22 0.024 1,151,800 +78,000 0.02% 27,643
2024-11-22 2024-11-20 0.024 1,073,800 +12,000 0.02% 25,771
2024-11-13 2024-11-11 0.042 1,061,800 -6,000 0.02% 44,596
2024-10-25 2024-10-23 0.038 1,067,800 +12,000 0.02% 40,576
2024-10-09 2024-10-07 0.070 1,055,800 -12,000 0.02% 73,906
2024-06-21 2024-06-19 0.045 1,067,800 +1,000 0.02% 48,051
2024-05-20 2024-05-16 0.039 1,066,800 +12,000 0.02% 41,605
2024-03-22 2024-03-20 0.064 1,054,800 +6,000 0.02% 67,507
2024-03-19 2024-03-15 0.070 1,048,800 +6,000 0.02% 73,416
2024-02-20 2024-02-16 0.060 1,042,800 -300 0.02% 62,568
2023-12-29 2023-12-27 0.093 1,043,100 +6,000 0.02% 97,008
2023-12-14 2023-12-12 0.097 1,037,100 +6,000 0.02% 100,599
2023-12-04 2023-11-30 0.115 1,031,100 -2,000 0.02% 118,576
2023-02-22 2023-02-20 0.181 1,033,100 -6,000 0.02% 186,991
2022-09-08 2022-09-06 0.200 1,039,100 -12,000 0.02% 207,820
2022-08-17 2022-08-15 0.230 1,051,100 -600 0.02% 241,753
2022-08-09 2022-08-05 0.230 1,051,700 -5,000 0.02% 241,891
2022-07-18 2022-07-14 0.250 1,056,700 +10,000 0.02% 264,175
2022-05-26 2022-05-24 0.375 1,046,700 -500 0.02% 392,512
2022-03-16 2022-03-14 0.450 1,047,200 -1,500 0.02% 471,240
2022-03-09 2022-03-07 0.470 1,048,700 +1,000 0.02% 492,889
2022-02-22 2022-02-18 0.480 1,047,700 -11,500 0.02% 502,896
2022-02-11 2022-02-09 0.485 1,059,200 -6,000 0.02% 513,712
2022-01-24 2022-01-20 0.470 1,065,200 -3,000 0.02% 500,644
2021-12-14 2021-12-10 0.495 1,068,200 +1,000 0.02% 528,759
2021-06-25 2021-06-23 0.560 1,067,200 -5,000 0.02% 597,632
2021-05-10 2021-05-06 0.530 1,072,200 -100 0.02% 568,266
2021-04-27 2021-04-23 0.570 1,072,300 -500 0.02% 611,211
2021-02-23 2021-02-19 0.580 1,072,800 -132,000 0.02% 622,224
2021-01-20 2021-01-18 0.570 1,204,800 -4,000 0.02% 686,736
2021-01-11 2021-01-07 0.600 1,208,800 +1,100 0.02% 725,280
2020-11-03 2020-10-30 0.550 1,207,700 -2,000 0.02% 664,235
2020-10-19 2020-10-15 0.560 1,209,700 +1,500 0.02% 677,432
2020-10-09 2020-10-07 0.550 1,208,200 -6,000 0.02% 664,510
2020-09-03 2020-09-01 0.580 1,214,200 -3,500 0.02% 704,236
2020-08-27 2020-08-25 0.590 1,217,700 -6,000 0.02% 718,443
2020-06-02 2020-05-29 0.590 1,223,700 -1,000 0.02% 721,983
2020-04-06 2020-04-02 0.550 1,224,700 -25,500 0.02% 673,585
2020-04-03 2020-04-01 0.550 1,250,200 -60,000 0.02% 687,610
2020-03-02 2020-02-27 0.620 1,310,200 -2,100 0.03% 812,324
2020-02-13 2020-02-11 0.620 1,312,300 +1,000 0.03% 813,626
2020-02-07 2020-02-05 0.620 1,311,300 -1,000 0.03% 813,006
2020-01-16 2020-01-14 0.630 1,312,300 -200 0.03% 826,749
2019-11-22 2019-11-20 0.610 1,312,500 -48,000 0.03% 800,625
2019-10-03 2019-09-30 0.600 1,360,500 -5,000 0.03% 816,300
2019-09-05 2019-09-03 0.580 1,365,500 -1,500 0.03% 791,990
2019-08-14 2019-08-12 0.560 1,367,000 -5,000 0.03% 765,520
2019-08-06 2019-08-02 0.560 1,372,000 -400 0.03% 768,320
2019-06-17 2019-06-13 0.540 1,372,400 -96,000 0.03% 741,096
2019-06-14 2019-06-12 0.550 1,468,400 -120,000 0.03% 807,620
2019-03-13 2019-03-11 0.580 1,588,400 -12,000 0.03% 921,272
2019-03-12 2019-03-08 0.570 1,600,400 -12,000 0.03% 912,228
2019-01-25 2019-01-23 0.520 1,612,400 -14,500 0.04% 838,448
2019-01-17 2019-01-15 0.360 1,626,900 +48,000 0.04% 585,684
2018-12-10 2018-12-06 0.455 1,578,900 -10,500 0.04% 718,400
2018-11-28 2018-11-26 0.445 1,589,400 -30,000 0.04% 707,283
2018-11-19 2018-11-15 0.445 1,619,400 -60,000 0.04% 720,633
2018-11-15 2018-11-13 0.455 1,679,400 -12,000 0.04% 764,127
2018-11-09 2018-11-07 0.450 1,691,400 +12,000 0.04% 761,130
2018-11-08 2018-11-06 0.445 1,679,400 +60,000 0.04% 747,333
2018-11-05 2018-11-01 0.450 1,619,400 -180,000 0.04% 728,730
2018-11-02 2018-10-31 0.440 1,799,400 +36,000 0.04% 791,736
2018-11-01 2018-10-30 0.440 1,763,400 +48,000 0.04% 775,896
2018-10-30 2018-10-26 0.450 1,715,400 -133,000 0.04% 771,930
2018-10-29 2018-10-25 0.450 1,848,400 -120,000 0.04% 831,780
2018-10-25 2018-10-23 0.445 1,968,400 +72,000 0.04% 875,938
2018-10-24 2018-10-22 0.450 1,896,400 +60,000 0.04% 853,380
2018-10-22 2018-10-18 0.455 1,836,400 -156,000 0.04% 835,562
2018-10-18 2018-10-15 0.435 1,992,400 +12,000 0.04% 866,694
2018-10-16 2018-10-12 0.435 1,980,400 +48,000 0.04% 861,474
2018-10-10 2018-10-08 0.450 1,932,400 -72,000 0.04% 869,580
2018-10-04 2018-10-02 0.450 2,004,400 +168,000 0.04% 901,980
2018-10-03 2018-09-28 0.460 1,836,400 -228,000 0.04% 844,744
2018-09-28 2018-09-26 0.450 2,064,400 +72,000 0.05% 928,980
2018-09-24 2018-09-20 0.460 1,992,400 -240,000 0.04% 916,504
2018-09-21 2018-09-19 0.455 2,232,400 +240,000 0.05% 1,015,742
2018-09-20 2018-09-18 0.455 1,992,400 -60,000 0.04% 906,542
2018-09-19 2018-09-17 0.460 2,052,400 -348,000 0.05% 944,104
2018-09-18 2018-09-14 0.450 2,400,400 +12,000 0.05% 1,080,180
2018-09-17 2018-09-13 0.455 2,388,400 +36,000 0.05% 1,086,722
2018-09-13 2018-09-11 0.460 2,352,400 -36,000 0.05% 1,082,104
2018-09-12 2018-09-10 0.455 2,388,400 -84,000 0.05% 1,086,722
2018-09-11 2018-09-07 0.445 2,472,400 +120,000 0.06% 1,100,218
2018-09-10 2018-09-06 0.460 2,352,400 -156,000 0.05% 1,082,104
2018-09-06 2018-09-04 0.440 2,508,400 +108,000 0.06% 1,103,696
2018-09-05 2018-09-03 0.445 2,400,400 -84,000 0.05% 1,068,178
2018-09-03 2018-08-30 0.445 2,484,400 -84,000 0.06% 1,105,558
2018-08-31 2018-08-29 0.430 2,568,400 -12,000 0.06% 1,104,412
2018-08-24 2018-08-22 0.455 2,580,400 +96,000 0.06% 1,174,082
2018-08-21 2018-08-17 0.455 2,484,400 -48,000 0.06% 1,130,402
2018-08-20 2018-08-16 0.455 2,532,400 -12,000 0.06% 1,152,242
2018-08-14 2018-08-10 0.455 2,544,400 -12,000 0.06% 1,157,702
2018-08-13 2018-08-09 0.455 2,556,400 +12,000 0.06% 1,163,162
2018-08-08 2018-08-06 0.455 2,544,400 -36,000 0.06% 1,157,702
2018-08-06 2018-08-02 0.450 2,580,400 -24,000 0.06% 1,161,180
2018-08-02 2018-07-31 0.450 2,604,400 -36,000 0.06% 1,171,980
2018-07-19 2018-07-17 0.455 2,640,400 -36,000 0.06% 1,201,382
2018-07-16 2018-07-12 0.450 2,676,400 -36,000 0.06% 1,204,380
2018-07-13 2018-07-11 0.450 2,712,400 -60,000 0.06% 1,220,580
2018-07-12 2018-07-10 0.440 2,772,400 -24,000 0.06% 1,219,856
2018-07-05 2018-07-03 0.450 2,796,400 -24,000 0.06% 1,258,380
2018-06-21 2018-06-19 0.445 2,820,400 -168,000 0.06% 1,255,078
2018-06-14 2018-06-12 0.435 2,988,400 +48,000 0.07% 1,299,954
2018-06-07 2018-06-05 0.450 2,940,400 -6,500 0.07% 1,323,180
2018-05-10 2018-05-08 0.445 2,946,900 -24,000 0.07% 1,311,370
2018-05-08 2018-05-04 0.445 2,970,900 -60,000 0.07% 1,322,050
2018-05-07 2018-05-03 0.435 3,030,900 -42,900 0.07% 1,318,442
2018-04-30 2018-04-26 0.425 3,073,800 -12,000 0.07% 1,306,365
2018-04-19 2018-04-17 0.420 3,085,800 -72,000 0.07% 1,296,036
2018-04-17 2018-04-13 0.420 3,157,800 -500 0.07% 1,326,276
2018-04-11 2018-04-09 0.435 3,158,300 -12,000 0.07% 1,373,860
2018-03-22 2018-03-20 0.430 3,170,300 -36,000 0.07% 1,363,229
2018-03-21 2018-03-19 0.425 3,206,300 +500 0.07% 1,362,678
2018-03-20 2018-03-16 0.425 3,205,800 -12,000 0.07% 1,362,465
2018-03-14 2018-03-12 0.415 3,217,800 -1,200 0.07% 1,335,387
2018-03-06 2018-03-02 0.440 3,219,000 -12,000 0.07% 1,416,360
2018-02-28 2018-02-26 0.420 3,231,000 -12,000 0.07% 1,357,020
2018-02-12 2018-02-08 0.400 3,243,000 -12,000 0.07% 1,297,200
2018-02-09 2018-02-07 0.395 3,255,000 +12,000 0.07% 1,285,725
2018-02-08 2018-02-06 0.400 3,243,000 -12,000 0.07% 1,297,200
2018-02-06 2018-02-02 0.390 3,255,000 -36,000 0.07% 1,269,450
2018-02-02 2018-01-31 0.385 3,291,000 -300,000 0.07% 1,267,035
2018-01-29 2018-01-25 0.415 3,591,000 -216,000 0.08% 1,490,265
2018-01-26 2018-01-24 0.430 3,807,000 -180,000 0.09% 1,637,010
2018-01-25 2018-01-23 0.435 3,987,000 -169,000 0.09% 1,734,345
2018-01-24 2018-01-22 0.485 4,156,000 +36,000 0.09% 2,015,660
2018-01-23 2018-01-19 0.450 4,120,000 -500 0.09% 1,854,000
2018-01-18 2018-01-16 0.510 4,120,500 +649,000 0.09% 2,101,455
2018-01-17 2018-01-15 0.455 3,471,500 +168,000 0.08% 1,579,532
2018-01-12 2018-01-10 0.405 3,303,500 -24,000 0.07% 1,337,918
2018-01-09 2018-01-05 0.405 3,327,500 -12,000 0.07% 1,347,638
2018-01-02 2017-12-28 0.400 3,339,500 -20,000 0.07% 1,335,800
2017-12-20 2017-12-18 0.400 3,359,500 -96,000 0.08% 1,343,800
2017-12-11 2017-12-07 0.380 3,455,500 +1,000 0.08% 1,313,090
2017-12-08 2017-12-06 0.385 3,454,500 +60,000 0.08% 1,329,982
2017-12-04 2017-11-30 0.400 3,394,500 -60,000 0.08% 1,357,800
2017-12-01 2017-11-29 0.400 3,454,500 -180,000 0.08% 1,381,800
2017-11-30 2017-11-28 0.400 3,634,500 -7,500 0.09% 1,453,800
2017-11-21 2017-11-17 0.395 3,642,000 -64,000 0.09% 1,438,590
2017-11-17 2017-11-15 0.375 3,706,000 -120,000 0.09% 1,389,750
2017-11-16 2017-11-14 0.360 3,826,000 -12,000 0.09% 1,377,360
2017-11-15 2017-11-13 0.350 3,838,000 -4,500 0.09% 1,343,300
2017-11-07 2017-11-03 0.335 3,842,500 +48,000 0.09% 1,287,238
2017-10-30 2017-10-26 0.375 3,794,500 +72,000 0.09% 1,422,938
2017-10-26 2017-10-24 0.350 3,722,500 -15,600 0.09% 1,302,875
2017-10-25 2017-10-23 0.335 3,738,100 -204,000 0.09% 1,252,264
2017-10-16 2017-10-12 0.340 3,942,100 +204,000 0.10% 1,340,314
2017-10-13 2017-10-11 0.320 3,738,100 -60,600 0.09% 1,196,192
2017-10-12 2017-10-10 0.315 3,798,700 -360,000 0.09% 1,196,590
2017-10-11 2017-10-09 0.305 4,158,700 -60,000 0.10% 1,268,404
2017-10-10 2017-10-06 0.305 4,218,700 +60,000 0.10% 1,286,704
2017-10-09 2017-10-04 0.300 4,158,700 +1,500 0.10% 1,247,610
2017-10-06 2017-10-03 0.305 4,157,200 -12,000 0.10% 1,267,946
2017-10-04 2017-09-29 0.300 4,169,200 -2,500 0.10% 1,250,760
2017-09-22 2017-09-20 0.300 4,171,700 -12,000 0.10% 1,251,510
2017-09-20 2017-09-18 0.280 4,183,700 +12,000 0.10% 1,171,436
2017-09-13 2017-09-11 0.290 4,171,700 +36,000 0.10% 1,209,793
2017-09-12 2017-09-08 0.270 4,135,700 -36,000 0.10% 1,116,639
2017-09-06 2017-09-04 0.275 4,171,700 +60,000 0.10% 1,147,218
2017-08-17 2017-08-15 0.265 4,111,700 -24,000 0.10% 1,089,600
2017-08-15 2017-08-11 0.270 4,135,700 +180,000 0.10% 1,116,639
2017-08-14 2017-08-10 0.260 3,955,700 -24,000 0.10% 1,028,482
2017-08-11 2017-08-09 0.265 3,979,700 +144,000 0.10% 1,054,620
2017-07-28 2017-07-26 0.270 3,835,700 -36,000 0.09% 1,035,639
2017-07-18 2017-07-14 0.270 3,871,700 -36,000 0.09% 1,045,359
2017-07-14 2017-07-12 0.270 3,907,700 -180,000 0.09% 1,055,079
2017-07-11 2017-07-07 0.270 4,087,700 -132,000 0.10% 1,103,679
2017-07-10 2017-07-06 0.255 4,219,700 -96,000 0.10% 1,076,024
2017-07-07 2017-07-05 0.255 4,315,700 +48,000 0.10% 1,100,504
2017-07-06 2017-07-04 0.265 4,267,700 -188,000 0.10% 1,130,940
2017-07-04 2017-06-30 0.270 4,455,700 +8,800 0.11% 1,203,039
2017-06-30 2017-06-28 0.265 4,446,900 -384,000 0.11% 1,178,428
2017-06-29 2017-06-27 0.255 4,830,900 -1,428,000 0.12% 1,231,880
2017-06-16 2017-06-14 0.270 6,258,900 -120,000 0.15% 1,689,903
2017-06-14 2017-06-12 0.280 6,378,900 -12,000 0.15% 1,786,092
2017-06-12 2017-06-08 0.275 6,390,900 +24,000 0.15% 1,757,498
2017-06-09 2017-06-07 0.280 6,366,900 +180,000 0.15% 1,782,732
2017-06-08 2017-06-06 0.275 6,186,900 +36,000 0.15% 1,701,398
2017-06-02 2017-05-31 0.270 6,150,900 -12,000 0.15% 1,660,743
2017-06-01 2017-05-29 0.265 6,162,900 -36,000 0.15% 1,633,168
2017-05-24 2017-05-22 0.270 6,198,900 +359,000 0.19% 1,673,703
2017-05-23 2017-05-19 0.280 5,839,900 -5,000 0.17% 1,635,172
2017-05-22 2017-05-18 0.275 5,844,900 -60,000 0.17% 1,607,348
2017-05-19 2017-05-17 0.275 5,904,900 -204,000 0.18% 1,623,848
2017-05-18 2017-05-16 0.280 6,108,900 -264,000 0.18% 1,710,492
2017-05-11 2017-05-09 0.280 6,372,900 +264,000 0.19% 1,784,412
2017-05-10 2017-05-08 0.285 6,108,900 -60,000 0.18% 1,741,036
2017-05-09 2017-05-05 0.295 6,168,900 +48,000 0.18% 1,819,826
2017-05-04 2017-04-28 0.310 6,120,900 +180,000 0.18% 1,897,479
2017-05-02 2017-04-27 0.310 5,940,900 +60,000 0.18% 1,841,679
2017-04-27 2017-04-25 0.325 5,880,900 -288,000 0.18% 1,911,292
2017-04-26 2017-04-24 0.310 6,168,900 -24,000 0.18% 1,912,359
2017-04-25 2017-04-21 0.320 6,192,900 -12,000 0.19% 1,981,728
2017-04-24 2017-04-20 0.315 6,204,900 -431,500 0.19% 1,954,544
2017-04-21 2017-04-19 0.300 6,636,400 +84,000 0.20% 1,990,920
2017-04-20 2017-04-18 0.285 6,552,400 -864,000 0.20% 1,867,434
2017-04-19 2017-04-13 0.295 7,416,400 +215,000 0.22% 2,187,838
2017-04-18 2017-04-12 0.300 7,201,400 +192,000 0.22% 2,160,420
2017-04-13 2017-04-11 0.295 7,009,400 -108,000 0.21% 2,067,773
2017-04-12 2017-04-10 0.275 7,117,400 +192,000 0.21% 1,957,285
2017-04-10 2017-04-06 0.280 6,925,400 +300,000 0.21% 1,939,112
2017-04-07 2017-04-05 0.285 6,625,400 +600,000 0.20% 1,888,239
2017-04-06 2017-04-03 0.295 6,025,400 -120,000 0.18% 1,777,493
2017-03-27 2017-03-23 0.265 6,145,400 -13,500 0.18% 1,628,531
2017-03-23 2017-03-21 0.270 6,158,900 -12,000 0.18% 1,662,903
2017-03-22 2017-03-20 0.265 6,170,900 +1,212,000 0.18% 1,635,288
2017-03-20 2017-03-16 0.270 4,958,900 -5,500 0.15% 1,338,903
2017-03-10 2017-03-08 0.275 4,964,400 -24,000 0.15% 1,365,210
2017-02-22 2017-02-20 0.265 4,988,400 +1,000 0.15% 1,321,926
2017-02-20 2017-02-16 0.265 4,987,400 -3,000,000 0.15% 1,321,661
2017-01-26 2017-01-24 0.265 7,987,400 -12,000 0.24% 2,116,661
2017-01-25 2017-01-23 0.265 7,999,400 -12,000 0.24% 2,119,841
2017-01-24 2017-01-20 0.275 8,011,400 -12,000 0.24% 2,203,135
2017-01-20 2017-01-18 0.280 8,023,400 +132,000 0.24% 2,246,552
2017-01-10 2017-01-06 0.270 7,891,400 -108,000 0.24% 2,130,678
2017-01-05 2017-01-03 0.270 7,999,400 -20,000 0.24% 2,159,838
2016-12-30 2016-12-28 0.270 8,019,400 -12,000 0.24% 2,165,238
2016-12-28 2016-12-22 0.265 8,031,400 -444,000 0.24% 2,128,321
2016-12-12 2016-12-08 0.275 8,475,400 -36,000 0.25% 2,330,735
2016-12-08 2016-12-06 0.275 8,511,400 -60,000 0.25% 2,340,635
2016-12-06 2016-12-02 0.280 8,571,400 -240,000 0.26% 2,399,992
2016-12-05 2016-12-01 0.285 8,811,400 +36,000 0.26% 2,511,249
2016-11-30 2016-11-28 0.290 8,775,400 +84,000 0.26% 2,544,866
2016-11-08 2016-11-04 0.300 8,691,400 -108,000 0.26% 2,607,420
2016-11-02 2016-10-31 0.310 8,799,400 -24,000 0.26% 2,727,814
2016-10-31 2016-10-27 0.310 8,823,400 -36,000 0.26% 2,735,254
2016-10-28 2016-10-26 0.315 8,859,400 -72,000 0.26% 2,790,711
2016-10-25 2016-10-20 0.300 8,931,400 -96,000 0.27% 2,679,420
2016-10-24 2016-10-19 0.295 9,027,400 +48,000 0.27% 2,663,083
2016-10-18 2016-10-14 0.305 8,979,400 -132,000 0.27% 2,738,717
2016-10-17 2016-10-13 0.310 9,111,400 -36,000 0.27% 2,824,534
2016-10-12 2016-10-07 0.325 9,147,400 +60,000 0.27% 2,972,905
2016-10-11 2016-10-06 0.335 9,087,400 -12,000 0.27% 3,044,279
2016-10-07 2016-10-05 0.335 9,099,400 -12,000 0.27% 3,048,299
2016-10-06 2016-10-04 0.325 9,111,400 -60,000 0.27% 2,961,205
2016-10-04 2016-09-30 0.325 9,171,400 +84,000 0.27% 2,980,705
2016-10-03 2016-09-29 0.335 9,087,400 -60,000 0.27% 3,044,279
2016-09-30 2016-09-28 0.320 9,147,400 -204,000 0.27% 2,927,168
2016-09-29 2016-09-27 0.325 9,351,400 +144,000 0.28% 3,039,205
2016-09-28 2016-09-26 0.325 9,207,400 -408,000 0.28% 2,992,405
2016-09-27 2016-09-23 0.330 9,615,400 -48,000 0.37% 3,173,082
2016-09-26 2016-09-22 0.350 9,663,400 -156,000 0.37% 3,382,190
2016-09-23 2016-09-21 0.355 9,819,400 -1,452,000 0.37% 3,485,887
2016-09-22 2016-09-20 0.405 11,271,400 -161,500 0.43% 4,564,917
2016-09-21 2016-09-19 0.275 11,432,900 +180,000 0.43% 3,144,048
2016-09-20 2016-09-15 0.275 11,252,900 +12,000 0.43% 3,094,548
2016-09-19 2016-09-14 0.275 11,240,900 +60,000 0.43% 3,091,248
2016-09-15 2016-09-13 0.275 11,180,900 +108,000 0.42% 3,074,748
2016-09-06 2016-09-02 0.270 11,072,900 +48,000 0.45% 2,989,683
2016-09-02 2016-08-31 0.270 11,024,900 -12,000 0.45% 2,976,723
2016-08-26 2016-08-24 0.280 11,036,900 +36,000 0.45% 3,090,332
2016-08-25 2016-08-23 0.275 11,000,900 -4,500 0.44% 3,025,248
2016-07-28 2016-07-26 0.265 11,005,400 -12,000 0.44% 2,916,431
2016-07-18 2016-07-14 0.275 11,017,400 -96,000 0.45% 3,029,785
2016-07-13 2016-07-11 0.275 11,113,400 +96,000 0.45% 3,056,185
2016-07-06 2016-07-04 0.300 11,017,400 +132,000 0.45% 3,305,220
2016-07-05 2016-06-30 0.300 10,885,400 -8,000 0.44% 3,265,620
2016-07-04 2016-06-29 0.300 10,893,400 -60,000 0.44% 3,268,020
2016-06-13 2016-06-08 0.290 10,953,400 -6,000 0.44% 3,176,486
2016-05-27 2016-05-25 0.285 10,959,400 -1,500 0.44% 3,123,429
2016-05-03 2016-04-28 0.290 10,960,900 -920,000 0.44% 3,178,661
2016-04-19 2016-04-15 0.295 11,880,900 -36,000 0.48% 3,504,866
2016-04-18 2016-04-14 0.290 11,916,900 +36,000 0.48% 3,455,901
2016-04-13 2016-04-11 0.290 11,880,900 -240,000 0.48% 3,445,461
2016-04-11 2016-04-07 0.295 12,120,900 -180,000 0.49% 3,575,666
2016-04-05 2016-03-31 0.270 12,300,900 +240,000 0.50% 3,321,243
2016-03-30 2016-03-24 0.290 12,060,900 -108,000 0.49% 3,497,661
2016-03-24 2016-03-22 0.300 12,168,900 -12,000 0.49% 3,650,670
2016-03-23 2016-03-21 0.290 12,180,900 -156,000 0.49% 3,532,461
2016-03-22 2016-03-18 0.285 12,336,900 +36,000 0.50% 3,516,016
2016-03-21 2016-03-17 0.275 12,300,900 +108,000 0.50% 3,382,748
2016-03-18 2016-03-16 0.280 12,192,900 -72,000 0.49% 3,414,012
2016-03-17 2016-03-15 0.280 12,264,900 -24,000 0.50% 3,434,172
2016-03-14 2016-03-10 0.280 12,288,900 +108,000 0.50% 3,440,892
2016-03-10 2016-03-08 0.265 12,180,900 +180,000 0.49% 3,227,938
2016-03-07 2016-03-03 0.265 12,000,900 +744,000 0.49% 3,180,238
2016-03-02 2016-02-29 0.270 11,256,900 +792,000 0.46% 3,039,363
2016-02-29 2016-02-25 0.300 10,464,900 -168,000 0.42% 3,139,470
2016-02-25 2016-02-23 0.300 10,632,900 +228,000 0.43% 3,189,870
2016-02-22 2016-02-18 0.280 10,404,900 +708,000 0.42% 2,913,372
2016-02-19 2016-02-17 0.280 9,696,900 +682,000 0.39% 2,715,132
2016-02-18 2016-02-16 0.285 9,014,900 +192,000 0.36% 2,569,246
2016-02-17 2016-02-15 0.285 8,822,900 +24,000 0.36% 2,514,526
2016-02-16 2016-02-12 0.280 8,798,900 +1,428,000 0.36% 2,463,692
2016-02-15 2016-02-11 0.285 7,370,900 +876,000 0.30% 2,100,706
2016-02-12 2016-02-05 0.285 6,494,900 +3,132,000 0.26% 1,851,046
2016-02-11 2016-02-04 0.320 3,362,900 -552,000 0.14% 1,076,128
2016-02-05 2016-02-03 0.275 3,914,900 -10,000 0.16% 1,076,598
2016-02-04 2016-02-02 0.250 3,924,900 +2,143,200 0.16% 981,225
2016-02-03 2016-02-01 0.245 1,781,700 -74,000 0.22% 436,516
2016-02-02 2016-01-29 0.238 1,855,700 -400,000 0.23% 441,657
2016-02-01 2016-01-28 0.217 2,255,700 +400,000 0.27% 489,487
2016-01-28 2016-01-26 0.214 1,855,700 +24,000 0.23% 397,120
2016-01-26 2016-01-22 0.218 1,831,700 +500,000 0.22% 399,311
2016-01-25 2016-01-21 0.219 1,331,700 -103,000 0.16% 291,642
2016-01-22 2016-01-20 0.215 1,434,700 -56,000 0.17% 308,460
2016-01-20 2016-01-18 0.218 1,490,700 -2,000 0.18% 324,973
2016-01-19 2016-01-15 0.235 1,492,700 +79,000 0.18% 350,784
2016-01-07 2016-01-05 0.285 1,413,700 -20,000 0.17% 402,904
2016-01-06 2016-01-04 0.305 1,433,700 -114,000 0.17% 437,278
2016-01-05 2015-12-31 0.857 1,547,700 -56,000 0.19% 1,327,110
2016-01-04 2015-12-29 0.841 1,603,700 +649,865 0.19% 1,348,165
2015-12-23 2015-12-21 0.815 953,835 -35,686 0.19% 777,795
2015-12-22 2015-12-18 0.773 989,521 +26,765 0.20% 765,302
2015-12-18 2015-12-16 0.799 962,756 -7,137 0.20% 768,882
2015-12-17 2015-12-15 0.799 969,893 -16,654 0.20% 774,582
2015-12-16 2015-12-14 0.790 986,547 -11,895 0.20% 779,589
2015-12-15 2015-12-11 0.773 998,442 -23,791 0.20% 772,202
2015-12-10 2015-12-08 0.824 1,022,233 -38,482 0.21% 842,163
2015-12-02 2015-11-30 0.757 1,060,715 -118,954 0.22% 802,530
2015-12-01 2015-11-27 0.740 1,179,669 -892 0.24% 872,696
2015-11-13 2015-11-11 0.807 1,180,561 -4,759 0.24% 952,752
2015-11-11 2015-11-09 0.790 1,185,320 +44,013 0.24% 936,663
2015-11-09 2015-11-05 0.740 1,141,307 -3,568 0.23% 844,316
2015-11-05 2015-11-03 0.689 1,144,875 -14,275 0.23% 789,209
2015-11-03 2015-10-30 0.706 1,159,150 -40,444 0.24% 818,538
2015-11-02 2015-10-29 0.698 1,199,594 -553,732 0.24% 837,013
2015-10-29 2015-10-27 0.925 1,753,326 -30,928 0.36% 1,621,345
2015-10-23 2015-10-20 0.958 1,784,254 -17,843 0.36% 1,709,943
2015-10-20 2015-10-16 0.975 1,802,097 +59,477 0.37% 1,757,342
2015-10-19 2015-10-15 0.992 1,742,620 -17,843 0.36% 1,728,641
2015-10-16 2015-10-14 0.942 1,760,463 +35,686 0.36% 1,657,544
2015-10-06 2015-10-02 0.992 1,724,777 -11,896 0.35% 1,710,941
2015-10-05 2015-09-30 0.958 1,736,673 +9,517 0.35% 1,664,343
2015-10-02 2015-09-29 1.009 1,727,156 +23,791 0.35% 1,742,340
2015-09-21 2015-09-17 1.026 1,703,365 +14,274 0.35% 1,746,979
2015-09-15 2015-09-11 1.026 1,689,091 +59,477 0.34% 1,732,339
2015-08-28 2015-08-26 0.975 1,629,614 +13,085 0.33% 1,589,142
2015-08-27 2015-08-25 0.975 1,616,529 -63,046 0.33% 1,576,382
2015-08-21 2015-08-19 1.059 1,679,575 -59,774 0.34% 1,779,058
2015-08-19 2015-08-17 1.093 1,739,349 -23,791 0.35% 1,900,860
2015-08-14 2015-08-12 1.177 1,763,140 -340,209 0.36% 2,075,080
2015-08-10 2015-08-06 1.227 2,103,349 -178,431 0.43% 2,581,572
2015-08-07 2015-08-05 1.244 2,281,780 -310,471 0.47% 2,838,936
2015-08-05 2015-08-03 1.194 2,592,251 +24,980 0.53% 3,094,464
2015-08-04 2015-07-31 1.177 2,567,271 -24,980 0.52% 3,021,480
2015-07-29 2015-07-27 1.244 2,592,251 -259,320 0.53% 3,225,216
2015-07-28 2015-07-24 1.345 2,851,571 -17,843 0.58% 3,835,520
2015-07-27 2015-07-23 1.395 2,869,414 +10,706 0.59% 4,004,251
2015-07-22 2015-07-20 1.345 2,858,708 +28,549 0.58% 3,845,119
2015-07-20 2015-07-16 1.328 2,830,159 +8,326 0.58% 3,759,135
2015-07-16 2015-07-14 1.395 2,821,833 +17,843 0.58% 3,937,852
2015-07-14 2015-07-10 1.160 2,803,990 -64,235 0.57% 3,252,937
2015-07-13 2015-07-09 1.042 2,868,225 -13,085 0.58% 2,989,888
2015-07-09 2015-07-07 1.076 2,881,310 +3,569 0.59% 3,100,416
2015-07-08 2015-07-06 1.143 2,877,741 +118,954 0.59% 3,290,112
2015-07-07 2015-07-03 1.446 2,758,787 +59,477 0.56% 3,989,024
2015-07-03 2015-06-30 1.446 2,699,310 -4,758 0.55% 3,903,024
2015-07-02 2015-06-29 1.496 2,704,068 +11,895 0.55% 4,046,296
2015-06-30 2015-06-26 1.580 2,692,173 +53,827 0.55% 4,254,817
2015-06-29 2015-06-25 1.648 2,638,346 -1,189 0.54% 4,347,182
2015-06-26 2015-06-24 1.681 2,639,535 -7,138 0.54% 4,437,900
2015-06-25 2015-06-23 1.631 2,646,673 -773 0.54% 4,316,404
2015-06-22 2015-06-18 1.665 2,647,446 +20,222 0.54% 4,406,688
2015-06-19 2015-06-17 1.732 2,627,224 +1,190 0.54% 4,549,717
2015-06-18 2015-06-16 1.648 2,626,034 -20,222 0.54% 4,326,896
2015-06-16 2015-06-12 1.429 2,646,256 +2,379 0.54% 3,781,820
2015-06-15 2015-06-11 1.429 2,643,877 +41,634 0.54% 3,778,420
2015-06-12 2015-06-10 1.530 2,602,243 -52,340 0.53% 3,981,432
2015-06-11 2015-06-09 1.547 2,654,583 -244,154 0.54% 4,106,144
2015-06-10 2015-06-08 1.765 2,898,737 +33,308 0.59% 5,117,386
2015-06-09 2015-06-05 1.900 2,865,429 +152,261 0.58% 5,444,000
2015-06-08 2015-06-04 1.866 2,713,168 -124,902 0.55% 5,063,487
2015-06-05 2015-06-03 1.950 2,838,070 -124,010 0.58% 5,535,172
2015-06-04 2015-06-02 1.732 2,962,080 +6,245 0.60% 5,129,606
2015-06-03 2015-06-01 1.597 2,955,835 +71,076 0.60% 4,721,216
2015-06-02 2015-05-29 1.362 2,884,759 -59,478 0.59% 3,928,661
2015-06-01 2015-05-28 1.345 2,944,237 +11,896 0.60% 3,960,161
2015-05-29 2015-05-27 1.345 2,932,341 +66,614 0.60% 3,944,160
2015-05-28 2015-05-26 1.362 2,865,727 -3,568 0.58% 3,902,742
2015-05-27 2015-05-22 1.412 2,869,295 +16,653 0.59% 4,052,327
2015-05-26 2015-05-21 1.362 2,852,642 +46,392 0.58% 3,884,922
2015-05-22 2015-05-20 1.379 2,806,250 +90,406 0.57% 3,868,924
2015-05-21 2015-05-19 1.379 2,715,844 +22,720 0.55% 3,744,283
2015-05-20 2015-05-18 1.328 2,693,124 +115,385 0.55% 3,577,120
2015-05-19 2015-05-15 1.143 2,577,739 -20,222 0.53% 2,947,121
2015-05-18 2015-05-14 1.126 2,597,961 -11,895 0.53% 2,926,560
2015-05-15 2015-05-13 1.126 2,609,856 -74,941 0.53% 2,939,960
2015-05-14 2015-05-12 1.177 2,684,797 -215,308 0.66% 3,159,800
2015-05-13 2015-05-11 1.026 2,900,105 +3,569 0.71% 2,974,360
2015-05-12 2015-05-08 1.026 2,896,536 -141,556 0.71% 2,970,700
2015-05-11 2015-05-07 1.026 3,038,092 +15,465 0.74% 3,115,881
2015-05-08 2015-05-06 1.059 3,022,627 +270,026 0.74% 3,201,660
2015-05-07 2015-05-05 1.042 2,752,601 -146,314 0.67% 2,869,360
2015-05-06 2015-05-04 1.059 2,898,915 +173,673 0.71% 3,070,620
2015-05-05 2015-04-30 1.110 2,725,242 +1,260,023 0.67% 3,024,120
2015-04-28 2015-04-24 0.773 1,465,219 +23,791 0.36% 1,133,210
2015-04-27 2015-04-23 0.740 1,441,428 -130,850 0.35% 1,066,340
2015-04-24 2015-04-22 0.757 1,572,278 +11,896 0.38% 1,189,575
2015-04-22 2015-04-20 0.773 1,560,382 +235,172 0.38% 1,206,810
2015-04-21 2015-04-17 0.908 1,325,210 +35,686 0.32% 1,203,174
2015-04-16 2015-04-14 0.874 1,289,524 +53,530 0.32% 1,127,412
2015-04-13 2015-04-09 0.740 1,235,994 +17,248 0.30% 914,364
2015-04-10 2015-04-08 0.773 1,218,746 +8,922 0.30% 942,586
2015-04-09 2015-04-02 0.765 1,209,824 +24,980 0.30% 925,515
2015-03-31 2015-03-27 0.740 1,184,844 +29,739 0.29% 876,524
2015-03-27 2015-03-25 0.673 1,155,105 +18,735 0.28% 776,840
2015-03-16 2015-03-12 0.681 1,136,370 -1,189 0.28% 773,793
2015-03-09 2015-03-05 0.681 1,137,559 +1,189 0.28% 774,603
2015-01-16 2015-01-14 0.673 1,136,370 +11,895 0.28% 764,240
2015-01-09 2015-01-07 0.723 1,124,475 -2,973 0.28% 812,958
2015-01-06 2015-01-02 0.715 1,127,448 -476 0.28% 805,630
2015-01-02 2014-12-29 0.664 1,127,924 +7,137 0.28% 749,078
2014-12-08 2014-12-04 0.773 1,120,787 +14,869 0.27% 866,824
2014-11-19 2014-11-17 0.773 1,105,918 +227,203 0.27% 855,324
2014-11-17 2014-11-13 0.765 878,715 -18,022 0.22% 672,217
2014-11-10 2014-11-06 0.773 896,737 -4,758 0.22% 693,542
2014-11-05 2014-11-03 0.790 901,495 -1,487 0.22% 712,379
2014-11-04 2014-10-31 0.790 902,982 +17,843 0.22% 713,554
2014-10-28 2014-10-24 0.790 885,139 -76,130 0.22% 699,454
2014-10-06 2014-09-30 0.807 961,269 -11,896 0.24% 775,776
2014-09-29 2014-09-25 0.841 973,165 +476 0.24% 818,100
2014-09-26 2014-09-24 0.841 972,689 -952 0.24% 817,700
2014-09-18 2014-09-16 0.874 973,641 +17,844 0.24% 851,240
2014-09-12 2014-09-10 0.841 955,797 -7,138 0.23% 803,500
2014-09-11 2014-09-08 0.874 962,935 -35,686 0.24% 841,880
2014-08-18 2014-08-14 0.874 998,621 +17,843 0.24% 873,080
2014-08-12 2014-08-08 0.807 980,778 -11,895 0.24% 791,520
2014-08-06 2014-08-04 0.807 992,673 -14,275 0.24% 801,120
2014-07-25 2014-07-23 0.807 1,006,948 +17,843 0.25% 812,640
2014-07-11 2014-07-09 0.891 989,105 -594 0.24% 881,390
2014-07-10 2014-07-08 0.891 989,699 +594 0.24% 881,920
2014-07-07 2014-07-03 0.891 989,105 +95,164 0.24% 881,390
2014-07-04 2014-07-02 1.026 893,941 -17,843 0.22% 916,830
2014-06-20 2014-06-18 0.790 911,784 -42,824 0.22% 720,510
2014-06-17 2014-06-13 0.757 954,608 +78,510 0.23% 722,250
2014-06-06 2014-06-04 0.782 876,098 -3,569 0.21% 684,945
2014-06-05 2014-06-03 0.773 879,667 +10,706 0.22% 680,340
2014-06-04 2014-05-30 0.773 868,961 +29,739 0.21% 672,060
2014-05-14 2014-05-12 0.832 839,222 -1,487 0.21% 698,445
2014-05-13 2014-05-09 0.857 840,709 -357 0.21% 720,885
2014-04-17 2014-04-15 0.841 841,066 -13,263 0.21% 707,050
2014-04-16 2014-04-14 0.874 854,329 -11,896 0.21% 746,928
2014-04-04 2014-04-02 0.874 866,225 -2,379 0.21% 757,328
2014-04-01 2014-03-28 0.857 868,604 +714 0.21% 744,804
2014-03-20 2014-03-18 0.874 867,890 -59,477 0.21% 758,784
2014-03-14 2014-03-12 0.874 927,367 -1,190 0.23% 810,784
2014-03-12 2014-03-10 0.891 928,557 -24,980 0.23% 827,436
2014-03-10 2014-03-06 0.874 953,537 -179 0.23% 833,664
2014-02-28 2014-02-26 0.891 953,716 +1,190 0.23% 849,855
2014-02-25 2014-02-21 0.925 952,526 +24,980 0.23% 880,825
2014-02-14 2014-02-12 0.891 927,546 -357 0.23% 826,535
2014-01-24 2014-01-22 0.942 927,903 -59,477 0.23% 873,656
2014-01-10 2014-01-08 0.891 987,380 -11,598 0.24% 879,853
2013-12-30 2013-12-24 0.942 998,978 +298 0.24% 940,576
2013-12-20 2013-12-18 0.857 998,680 -29,739 0.24% 856,341
2013-12-18 2013-12-16 0.874 1,028,419 +23,791 0.25% 899,132
2013-12-13 2013-12-11 0.975 1,004,628 +59 0.25% 979,678
2013-12-10 2013-12-06 0.992 1,004,569 +35,687 0.25% 996,510
2013-12-09 2013-12-05 0.992 968,882 +23,790 0.24% 961,110
2013-12-03 2013-11-29 0.942 945,092 +11,896 0.23% 889,840
2013-12-02 2013-11-28 0.975 933,196 -4,758 0.23% 910,020
2013-11-25 2013-11-21 1.026 937,954 -11,896 0.23% 961,970
2013-11-19 2013-11-15 1.042 949,850 +11,896 0.23% 990,140
2013-11-12 2013-11-08 1.093 937,954 +44,013 0.23% 1,025,050
2013-11-08 2013-11-06 1.026 893,941 -22,601 0.22% 916,830
2013-11-07 2013-11-05 1.042 916,542 -9,517 0.22% 955,419
2013-11-06 2013-11-04 1.042 926,059 -15,464 0.23% 965,340
2013-09-30 2013-09-26 1.042 941,523 -15,464 0.23% 981,460
2013-09-27 2013-09-25 1.042 956,987 -23,791 0.23% 997,580
2013-09-24 2013-09-19 1.076 980,778 +15,464 0.24% 1,055,360
2013-09-23 2013-09-18 1.042 965,314 -53,529 0.24% 1,006,260
2013-09-18 2013-09-16 1.059 1,018,843 -121,333 0.25% 1,079,190
2013-09-17 2013-09-13 1.093 1,140,176 +15,464 0.28% 1,246,049
2013-09-16 2013-09-12 1.143 1,124,712 +360,431 0.28% 1,285,880
2013-09-13 2013-09-11 1.110 764,281 -23,791 0.19% 848,100
2013-09-12 2013-09-10 1.110 788,072 -126,984 0.19% 874,500
2013-09-11 2013-09-09 1.160 915,056 +124,902 0.22% 1,061,566
2013-09-09 2013-09-05 0.992 790,154 -29,143 0.19% 783,815
2013-08-26 2013-08-22 1.009 819,297 -11,896 0.20% 826,500
2013-08-12 2013-08-08 1.042 831,193 +3,569 0.20% 866,450
2013-08-06 2013-08-02 0.992 827,624 -11,896 0.20% 820,985
2013-07-31 2013-07-29 0.992 839,520 +22,602 0.21% 832,785
2013-07-29 2013-07-25 0.992 816,918 +29,738 0.20% 810,365
2013-07-22 2013-07-18 1.026 787,180 -832 0.19% 807,335
2013-07-16 2013-07-12 1.042 788,012 -11,896 0.19% 821,438
2013-07-15 2013-07-11 1.076 799,908 +11,896 0.20% 860,736
2013-07-04 2013-07-02 1.026 788,012 -47,582 0.19% 808,189
2013-07-03 2013-06-28 1.059 835,594 +19,033 0.20% 885,087
2013-07-02 2013-06-27 1.042 816,561 +17,843 0.20% 851,198
2013-06-28 2013-06-26 1.042 798,718 -5,948 0.20% 832,598
2013-06-27 2013-06-25 1.009 804,666 -29,739 0.20% 811,740
2013-06-26 2013-06-24 1.076 834,405 -27,359 0.20% 897,856
2013-06-25 2013-06-21 1.110 861,764 +27,359 0.21% 956,274
2013-06-21 2013-06-19 1.143 834,405 +4,759 0.20% 953,972
2013-06-18 2013-06-14 0.992 829,646 -18,438 0.20% 822,991
2013-06-17 2013-06-13 1.042 848,084 -36,876 0.21% 884,058
2013-06-14 2013-06-11 1.110 884,960 +100,814 0.22% 982,014
2013-02-20 2013-02-18 0.992 784,146 +892 0.19% 777,856
2013-01-18 2013-01-16 0.992 783,254 +297 0.19% 776,971
2012-11-29 2012-11-27 1.042 782,957 -19,984 0.19% 816,168
2012-11-23 2012-11-21 0.992 802,941 -11,896 0.20% 796,500
2012-11-15 2012-11-13 0.925 814,837 -594 0.20% 753,500
2012-11-09 2012-11-07 0.958 815,431 +5,947 0.20% 781,470
2012-11-08 2012-11-06 0.942 809,484 -71,372 0.20% 762,160
2012-10-29 2012-10-25 0.908 880,856 -5,056 0.22% 799,740
2012-10-26 2012-10-24 0.925 885,912 +59,477 0.22% 819,225
2012-10-25 2012-10-22 0.942 826,435 +29,739 0.20% 778,120
2012-10-24 2012-10-19 0.908 796,696 +32,831 0.19% 723,330
2012-10-22 2012-10-18 0.891 763,865 +60,667 0.19% 680,679
2012-10-19 2012-10-17 0.891 703,198 +17,843 0.17% 626,619
2012-10-18 2012-10-16 0.874 685,355 +59,477 0.17% 599,196
2012-10-17 2012-10-15 0.874 625,878 +4,758 0.15% 547,196
2012-10-16 2012-10-12 0.874 621,120 -4,758 0.15% 543,036
2012-10-15 2012-10-11 0.958 625,878 +10,706 0.15% 599,811
2012-10-12 2012-10-10 0.975 615,172 +94,866 0.15% 599,894
2012-10-09 2012-10-05 0.841 520,306 +59,477 0.13% 437,400
2012-09-14 2012-09-12 0.824 460,829 -2,379 0.11% 379,652
2012-09-07 2012-09-05 0.790 463,208 +2,974 0.11% 366,036
2012-09-05 2012-09-03 0.824 460,234 -119 0.11% 379,162
2012-08-13 2012-08-09 0.824 460,353 -1,487 0.11% 379,260
2012-07-25 2012-07-23 0.908 461,840 -952 0.11% 419,310
2012-06-26 2012-06-22 1.009 462,792 -594 0.11% 466,861
2012-06-25 2012-06-21 1.009 463,386 -1,190 0.11% 467,460
2012-06-01 2012-05-30 1.026 464,576 -4,758 0.11% 476,471
2012-05-25 2012-05-23 1.076 469,334 -5,948 0.11% 505,024
2012-05-24 2012-05-22 1.110 475,282 -5,947 0.12% 527,406
2012-05-18 2012-05-16 1.076 481,229 -5,948 0.12% 517,824
2012-05-04 2012-05-02 1.143 487,177 +4,758 0.12% 556,988
2012-04-30 2012-04-26 1.143 482,419 -29,739 0.12% 551,548
2012-04-27 2012-04-25 1.126 512,158 +19,033 0.13% 576,938
2012-04-26 2012-04-24 1.126 493,125 -9,516 0.12% 555,497
2012-03-30 2012-03-28 1.177 502,641 -1,963 0.12% 591,570
2012-03-26 2012-03-22 1.211 504,604 -17,843 0.12% 610,848
2012-03-21 2012-03-19 1.227 522,447 +23,791 0.13% 641,232
2012-03-16 2012-03-14 1.328 498,656 -29,739 0.12% 662,336
2012-03-12 2012-03-08 1.429 528,395 +5,948 0.13% 755,140
2012-03-09 2012-03-07 1.429 522,447 +14,274 0.13% 746,640
2012-03-07 2012-03-05 1.564 508,173 +2,380 0.12% 794,593
2012-03-01 2012-02-28 1.513 505,793 -11,896 0.12% 765,359
2012-02-29 2012-02-27 1.513 517,689 +2,379 0.13% 783,360
2012-02-27 2012-02-23 1.547 515,310 -17,843 0.13% 797,088
2012-02-24 2012-02-22 1.597 533,153 +8,922 0.13% 851,580
2012-02-23 2012-02-21 1.530 524,231 -17,844 0.13% 802,073
2012-02-22 2012-02-20 1.580 542,075 +46,393 0.13% 856,717
2012-02-20 2012-02-16 1.463 495,682 -32,772 0.17% 725,057
2012-02-16 2012-02-14 1.580 528,454 -5,948 0.18% 835,190
2012-02-15 2012-02-13 1.580 534,402 -892 0.18% 844,590
2012-02-14 2012-02-10 1.614 535,294 +5,948 0.18% 864,000
2012-02-13 2012-02-09 1.715 529,346 +38,957 0.18% 907,799
2012-02-10 2012-02-08 1.580 490,389 -174,863 0.17% 775,030
2012-02-09 2012-02-07 1.665 665,252 +13,085 0.23% 1,107,316
2012-02-08 2012-02-06 1.799 652,167 +151,964 0.23% 1,173,256
2012-02-03 2012-02-01 1.261 500,203 -2,379 0.17% 630,750
2012-02-02 2012-01-31 1.211 502,582 +5,948 0.17% 608,400
2012-01-17 2012-01-13 1.194 496,634 +1,190 0.17% 592,850
2012-01-11 2012-01-09 1.211 495,444 -11,896 0.17% 599,759
2012-01-05 2012-01-03 1.227 507,340 -2,974 0.18% 622,690
2011-12-29 2011-12-23 1.278 510,314 -14,869 0.18% 652,080
2011-12-23 2011-12-21 1.261 525,183 +11,895 0.18% 662,250
2011-12-22 2011-12-20 1.211 513,288 +11,896 0.18% 621,361
2011-12-16 2011-12-14 1.412 501,392 -10,429,314 0.17% 708,120
2011-12-02 2011-11-30 0.416 10,930,706 +10,384,171 3.77% 4,550,889
2011-12-01 2011-11-29 0.559 546,535 -1,030,374 0.19% 305,560
2011-11-30 2011-11-28 0.547 1,576,909 -21,016 0.19% 862,868
2011-11-29 2011-11-25 0.547 1,597,925 -1,682 0.20% 874,368
2011-11-28 2011-11-24 0.583 1,599,607 +1,682 0.20% 932,372
2011-11-25 2011-11-23 0.583 1,597,925 -5,885 0.20% 931,392
2011-11-24 2011-11-22 0.607 1,603,810 +63,890 0.20% 972,978
2011-11-23 2011-11-21 0.571 1,539,920 -8,406 0.19% 879,264
2011-11-22 2011-11-18 0.583 1,548,326 +25,219 0.19% 902,482
2011-11-21 2011-11-17 0.583 1,523,107 -11,769 0.19% 887,782
2011-11-18 2011-11-16 0.583 1,534,876 -6,725 0.19% 894,642
2011-11-17 2011-11-15 0.630 1,541,601 -157,708 0.19% 971,914
2011-11-16 2011-11-14 0.607 1,699,309 -4,203 0.21% 1,030,914
2011-11-15 2011-11-11 0.607 1,703,512 -113,993 0.21% 1,033,464
2011-11-14 2011-11-10 0.642 1,817,505 +158,716 0.22% 1,167,480
2011-11-11 2011-11-09 0.630 1,658,789 -370,731 0.20% 1,045,796
2011-11-10 2011-11-08 0.500 2,029,520 -104,073 0.25% 1,013,964
2011-11-09 2011-11-07 0.476 2,133,593 +129,966 0.26% 1,015,200
2011-11-08 2011-11-04 0.488 2,003,627 +17,822 0.24% 977,194
2011-11-07 2011-11-03 0.523 1,985,805 -85,580 0.24% 1,039,368
2011-11-04 2011-11-02 0.559 2,071,385 +233,536 0.25% 1,158,080
2011-11-03 2011-11-01 0.547 1,837,849 -69,775 0.22% 1,005,652
2011-11-02 2011-10-31 0.583 1,907,624 +159,557 0.23% 1,111,908
2011-11-01 2011-10-28 0.749 1,748,067 -32,618 0.21% 1,310,022
2011-10-31 2011-10-27 0.749 1,780,685 +148,797 0.22% 1,334,466
2011-10-28 2011-10-26 0.749 1,631,888 +21,017 0.20% 1,222,956
2011-10-27 2011-10-25 0.785 1,610,871 -33,627 0.20% 1,264,692
2011-10-26 2011-10-24 0.785 1,644,498 +33,627 0.20% 1,291,092
2011-10-25 2011-10-21 0.773 1,610,871 -16,814 0.20% 1,245,530
2011-10-24 2011-10-20 0.833 1,627,685 +16,814 0.20% 1,355,340
2011-10-20 2011-10-18 0.821 1,610,871 -42,033 0.20% 1,322,178
2011-10-19 2011-10-17 0.904 1,652,904 +16,813 0.20% 1,494,312
2011-10-18 2011-10-14 0.868 1,636,091 -63,050 0.20% 1,420,726
2011-10-17 2011-10-13 0.904 1,699,141 +113,489 0.21% 1,536,112
2011-10-14 2011-10-12 0.868 1,585,652 -296,248 0.19% 1,376,926
2011-10-13 2011-10-11 0.928 1,881,900 +127,276 0.23% 1,746,108
2011-10-12 2011-10-10 0.904 1,754,624 +361,483 0.21% 1,586,272
2011-10-11 2011-10-07 0.833 1,393,141 +1,514 0.17% 1,160,040
2011-10-10 2011-10-06 0.773 1,391,627 +31,440 0.17% 1,076,010
2011-10-07 2011-10-04 0.952 1,360,187 +7,734 0.17% 1,294,400
2011-10-06 2011-10-03 1.285 1,352,453 +337 0.17% 1,737,504
2011-08-31 2011-08-29 1.701 1,352,116 +3,362 0.17% 2,300,011
2011-08-26 2011-08-24 1.701 1,348,754 +16,813 0.16% 2,294,292
2011-08-10 2011-08-08 1.701 1,331,941 +1,682 0.16% 2,265,693
2011-07-28 2011-07-26 1.701 1,330,259 +8,406 0.16% 2,262,831
2011-07-27 2011-07-25 1.737 1,321,853 +168 0.16% 2,295,704
2011-07-26 2011-07-22 1.784 1,321,685 -12,610 0.16% 2,358,301
2011-07-25 2011-07-21 1.689 1,334,295 +8,407 0.16% 2,253,825
2011-07-22 2011-07-20 1.713 1,325,888 -8,407 0.16% 2,271,168
2011-07-21 2011-07-19 1.689 1,334,295 +4,204 0.16% 2,253,825
2011-07-20 2011-07-18 1.713 1,330,091 +8,406 0.16% 2,278,368
2011-07-19 2011-07-15 1.772 1,321,685 -8,406 0.16% 2,342,579
2011-07-18 2011-07-14 1.784 1,330,091 -18,495 0.16% 2,373,300
2011-07-14 2011-07-12 1.725 1,348,586 -1,681 0.16% 2,326,090
2011-07-11 2011-07-07 1.903 1,350,267 +6,389 0.16% 2,569,920
2011-07-08 2011-07-06 1.868 1,343,878 +1,681 0.16% 2,509,802
2011-07-06 2011-07-04 1.939 1,342,197 -840 0.16% 2,602,459
2011-07-05 2011-06-30 1.891 1,343,037 -8,407 0.16% 2,540,183
2011-07-04 2011-06-29 1.903 1,351,444 -4,203 0.17% 2,572,160
2011-06-30 2011-06-28 1.998 1,355,647 -12,610 0.17% 2,709,167
2011-06-28 2011-06-24 1.987 1,368,257 +11,769 0.17% 2,718,092
2011-06-27 2011-06-23 1.737 1,356,488 -2,017 0.17% 2,355,856
2011-06-24 2011-06-22 1.594 1,358,505 -79,022 0.17% 2,165,439
2011-06-23 2011-06-21 1.523 1,437,527 +6,389 0.18% 2,188,799
2011-06-22 2011-06-20 1.404 1,431,138 +75,827 0.17% 2,008,831
2011-06-21 2011-06-17 1.677 1,355,311 +4,203 0.17% 2,273,202
2011-06-17 2011-06-15 2.094 1,351,108 -4,371 0.16% 2,828,673
2011-06-16 2011-06-14 2.236 1,355,479 +2,522 0.17% 3,031,312
2011-06-15 2011-06-13 2.260 1,352,957 +4,203 0.17% 3,057,860
2011-06-13 2011-06-09 2.236 1,348,754 -8,743 0.16% 3,016,272
2011-06-02 2011-05-31 2.510 1,357,497 -840 0.17% 3,407,229
2011-06-01 2011-05-30 2.474 1,358,337 -8,407 0.17% 3,360,863
2011-05-31 2011-05-27 2.439 1,366,744 -8,407 0.17% 3,332,890
2011-05-30 2011-05-26 2.474 1,375,151 +16,814 0.17% 3,402,465
2011-05-25 2011-05-23 2.534 1,358,337 -8,407 0.17% 3,441,653
2011-05-23 2011-05-19 2.676 1,366,744 +6,725 0.17% 3,658,050
2011-05-20 2011-05-18 2.676 1,360,019 +2,522 0.17% 3,640,051
2011-05-19 2011-05-17 2.593 1,357,497 -1,681 0.17% 3,520,265
2011-05-13 2011-05-11 2.688 1,359,178 +8,407 0.17% 3,653,968
2011-05-12 2011-05-09 2.712 1,350,771 -25,220 0.16% 3,663,503
2011-05-11 2011-05-06 2.688 1,375,991 +13,450 0.17% 3,699,167
2011-05-09 2011-05-05 2.700 1,362,541 -31,945 0.17% 3,679,217
2011-05-06 2011-05-04 2.700 1,394,486 -336 0.17% 3,765,477
2011-05-05 2011-05-03 2.736 1,394,822 +8,407 0.17% 3,816,160
2011-04-29 2011-04-27 2.914 1,386,415 -12,610 0.17% 4,040,539
2011-04-28 2011-04-26 2.902 1,399,025 +40,183 0.17% 4,060,647
2011-04-27 2011-04-21 2.914 1,358,842 -8,406 0.17% 3,960,181
2011-04-26 2011-04-20 2.950 1,367,248 -15,805 0.17% 4,033,471
2011-04-21 2011-04-19 3.033 1,383,053 -15,132 0.17% 4,195,261
2011-04-20 2011-04-18 2.676 1,398,185 -840 0.17% 3,742,201
2011-04-19 2011-04-15 2.748 1,399,025 -13,787 0.17% 3,844,301
2011-04-18 2011-04-14 2.700 1,412,812 -12,610 0.17% 3,814,962
2011-04-14 2011-04-12 2.724 1,425,422 -11,769 0.17% 3,882,924
2011-04-13 2011-04-11 2.724 1,437,191 +26,396 0.18% 3,914,983
2011-04-12 2011-04-08 2.748 1,410,795 -163,592 0.17% 3,876,643
2011-04-11 2011-04-07 2.712 1,574,387 +11,769 0.19% 4,269,985
2011-04-08 2011-04-06 2.736 1,562,618 -8,574 0.19% 4,275,241
2011-04-07 2011-04-04 2.653 1,571,192 +135,682 0.19% 4,167,869
2011-04-06 2011-04-01 2.569 1,435,510 +4,203 0.18% 3,688,416
2011-04-04 2011-03-31 2.605 1,431,307 +12,610 0.17% 3,728,695
2011-04-01 2011-03-30 2.593 1,418,697 +25,556 0.17% 3,678,969
2011-03-31 2011-03-29 2.593 1,393,141 +32,114 0.17% 3,612,697
2011-03-29 2011-03-25 2.712 1,361,027 +16,813 0.17% 3,691,319
2011-03-23 2011-03-21 2.879 1,344,214 +9,415 0.16% 3,869,579
2011-03-22 2011-03-18 2.772 1,334,799 +673 0.16% 3,699,574
2011-03-21 2011-03-17 2.629 1,334,126 -4,204 0.16% 3,507,269
2011-03-18 2011-03-16 2.772 1,338,330 -6,893 0.16% 3,709,361
2011-03-17 2011-03-15 2.831 1,345,223 +3,363 0.16% 3,808,476
2011-03-16 2011-03-14 2.902 1,341,860 -841 0.16% 3,894,727
2011-03-15 2011-03-11 2.902 1,342,701 +5,044 0.16% 3,897,168
2011-03-14 2011-03-10 2.974 1,337,657 -8,407 0.16% 3,978,000
2011-03-10 2011-03-08 2.974 1,346,064 -16,813 0.16% 4,003,001
2011-03-09 2011-03-07 2.950 1,362,877 -9,752 0.17% 4,020,576
2011-03-03 2011-03-01 2.843 1,372,629 -504 0.17% 3,902,393
2011-02-28 2011-02-24 2.855 1,373,133 -8,407 0.17% 3,920,160
2011-02-25 2011-02-23 2.926 1,381,540 -8,406 0.17% 4,042,765
2011-02-24 2011-02-22 2.772 1,389,946 -35,308 0.17% 3,852,422
2011-02-21 2011-02-17 2.902 1,425,254 +1,681 0.17% 4,136,776
2011-02-18 2011-02-16 2.902 1,423,573 +31,946 0.17% 4,131,897
2011-02-17 2011-02-15 2.950 1,391,627 +10,928 0.17% 4,105,391
2011-02-16 2011-02-14 2.974 1,380,699 +20,176 0.17% 4,106,000
2011-02-15 2011-02-11 2.950 1,360,523 -4,203 0.17% 4,013,632
2011-02-10 2011-02-08 3.033 1,364,726 -8,407 0.17% 4,139,669
2011-02-09 2011-02-07 2.938 1,373,133 +16,813 0.17% 4,034,498
2011-02-01 2011-01-28 2.974 1,356,320 -2,522 0.17% 4,033,501
2011-01-31 2011-01-27 2.926 1,358,842 +47,918 0.17% 3,976,345
2011-01-28 2011-01-26 3.033 1,310,924 +7,566 0.16% 3,976,469
2011-01-27 2011-01-25 3.212 1,303,358 -2,522 0.16% 4,186,079
2011-01-26 2011-01-24 3.152 1,305,880 -12,442 0.16% 4,116,509
2011-01-25 2011-01-21 3.271 1,318,322 -10,088 0.16% 4,312,550
2011-01-24 2011-01-20 3.093 1,328,410 +21,017 0.16% 4,108,520
2011-01-21 2011-01-19 3.212 1,307,393 -36,149 0.16% 4,199,039
2011-01-20 2011-01-18 3.331 1,343,542 -12,273 0.16% 4,474,961
2011-01-19 2011-01-17 2.867 1,355,815 -8,407 0.17% 3,886,847
2011-01-18 2011-01-14 2.914 1,364,222 +21,857 0.17% 3,975,860
2011-01-17 2011-01-13 2.914 1,342,365 +40,352 0.16% 3,912,160
2011-01-13 2011-01-11 2.974 1,302,013 +7,566 0.16% 3,871,999
2011-01-12 2011-01-10 2.974 1,294,447 -16,813 0.16% 3,849,499
2011-01-11 2011-01-07 2.974 1,311,260 -1,177 0.16% 3,899,499
2011-01-10 2011-01-06 3.033 1,312,437 +16,813 0.16% 3,981,059
2011-01-07 2011-01-05 3.033 1,295,624 -4,203 0.16% 3,930,059
2011-01-06 2011-01-04 3.033 1,299,827 +4,539 0.16% 3,942,809
2010-12-30 2010-12-28 2.974 1,295,288 +16,813 0.16% 3,852,000
2010-12-29 2010-12-24 3.093 1,278,475 -11,769 0.16% 3,954,081
2010-12-28 2010-12-22 3.093 1,290,244 +9,247 0.16% 3,990,480
2010-12-20 2010-12-16 3.152 1,280,997 -8,406 0.16% 4,038,071
2010-12-15 2010-12-13 3.152 1,289,403 -10,929 0.16% 4,064,569
2010-12-14 2010-12-10 3.212 1,300,332 -16,813 0.16% 4,176,360
2010-12-13 2010-12-09 3.271 1,317,145 -2,522 0.16% 4,308,700
2010-12-08 2010-12-06 3.212 1,319,667 +3,194 0.16% 4,238,460
2010-12-07 2010-12-03 3.271 1,316,473 +8,407 0.16% 4,306,502
2010-12-06 2010-12-02 3.331 1,308,066 -8,407 0.16% 4,356,800
2010-12-03 2010-12-01 3.212 1,316,473 -8,406 0.16% 4,228,202
2010-12-01 2010-11-29 3.271 1,324,879 +1,681 0.16% 4,334,000
2010-11-30 2010-11-26 3.271 1,323,198 -67,925 0.16% 4,328,501
2010-11-29 2010-11-25 3.390 1,391,123 +12,610 0.17% 4,716,180
2010-11-26 2010-11-24 3.450 1,378,513 -31,273 0.17% 4,755,419
2010-11-25 2010-11-23 3.390 1,409,786 +20,681 0.17% 4,779,451
2010-11-24 2010-11-22 3.569 1,389,105 -16,814 0.17% 4,957,198
2010-11-23 2010-11-19 3.569 1,405,919 -5,548 0.17% 5,017,201
2010-11-22 2010-11-18 3.331 1,411,467 +4,203 0.17% 4,701,200
2010-11-19 2010-11-17 3.271 1,407,264 -11,769 0.17% 4,603,501
2010-11-18 2010-11-16 3.271 1,419,033 +25,220 0.17% 4,642,000
2010-11-17 2010-11-15 3.271 1,393,813 -336 0.17% 4,559,499
2010-11-16 2010-11-12 3.331 1,394,149 -8,407 0.17% 4,643,518
2010-11-15 2010-11-11 3.509 1,402,556 -9,752 0.17% 4,921,780
2010-11-12 2010-11-10 3.569 1,412,308 -2,690 0.17% 5,040,001
2010-11-11 2010-11-09 3.390 1,414,998 -22,529 0.17% 4,797,121
2010-11-10 2010-11-08 3.331 1,437,527 -1,346 0.18% 4,787,998
2010-11-09 2010-11-05 3.271 1,438,873 +11,770 0.18% 4,706,902
2010-11-08 2010-11-04 3.331 1,427,103 +5,548 0.17% 4,753,279
2010-11-05 2010-11-03 3.450 1,421,555 +12,778 0.17% 4,903,900
2010-11-04 2010-11-02 3.390 1,408,777 +12,778 0.17% 4,776,030
2010-11-03 2010-11-01 3.390 1,395,999 +8,911 0.17% 4,732,710
2010-11-02 2010-10-29 3.331 1,387,088 -84,066 0.17% 4,620,000
2010-11-01 2010-10-28 3.331 1,471,154 +1,177 0.18% 4,900,001
2010-10-29 2010-10-27 3.331 1,469,977 -9,247 0.18% 4,896,080
2010-10-28 2010-10-26 3.331 1,479,224 -8,407 0.18% 4,926,879
2010-10-27 2010-10-25 3.390 1,487,631 -5,212 0.18% 5,043,361
2010-10-26 2010-10-22 3.331 1,492,843 -33,290 0.18% 4,972,240
2010-10-25 2010-10-21 3.152 1,526,133 -25,220 0.19% 4,810,810
2010-10-21 2010-10-19 3.212 1,551,353 +5,885 0.19% 4,982,581
2010-10-20 2010-10-18 3.212 1,545,468 +4,203 0.19% 4,963,680
2010-10-19 2010-10-15 3.033 1,541,265 +11,769 0.19% 4,675,171
2010-10-18 2010-10-14 3.212 1,529,496 +53,803 0.19% 4,912,381
2010-10-15 2010-10-13 3.331 1,475,693 +1,177 0.18% 4,915,119
2010-10-14 2010-10-12 3.390 1,474,516 -8,407 0.18% 4,998,898
2010-10-13 2010-10-11 3.390 1,482,923 -42,369 0.18% 5,027,400
2010-10-12 2010-10-08 3.450 1,525,292 -1,682 0.19% 5,261,759
2010-10-11 2010-10-07 3.450 1,526,974 -3,699 0.19% 5,267,561
2010-10-08 2010-10-06 3.509 1,530,673 -8,238 0.19% 5,371,362
2010-10-06 2010-10-04 3.509 1,538,911 -8,407 0.19% 5,400,270
2010-10-05 2010-09-30 3.509 1,547,318 -840 0.19% 5,429,771
2010-10-04 2010-09-29 3.450 1,548,158 -7,062 0.19% 5,340,639
2010-09-30 2010-09-28 3.331 1,555,220 -672 0.19% 5,180,001
2010-09-29 2010-09-27 3.628 1,555,892 -84,066 0.19% 5,644,939
2010-09-28 2010-09-24 3.688 1,639,958 -2,690 0.20% 6,047,479
2010-09-27 2010-09-22 3.688 1,642,648 -16,814 0.20% 6,057,399
2010-09-24 2010-09-21 3.688 1,659,462 +841 0.20% 6,119,402
2010-09-22 2010-09-20 3.569 1,658,621 -47,749 0.20% 5,919,000
2010-09-21 2010-09-17 3.450 1,706,370 +8,406 0.21% 5,886,419
2010-09-20 2010-09-16 3.450 1,697,964 -27,573 0.21% 5,857,421
2010-09-17 2010-09-15 3.390 1,725,537 -133,329 0.21% 5,849,909
2010-09-16 2010-09-14 3.212 1,858,866 -12,610 0.23% 5,970,240
2010-09-15 2010-09-13 3.271 1,871,476 +158,549 0.23% 6,122,051
2010-09-14 2010-09-10 3.093 1,712,927 +159,052 0.21% 5,297,759
2010-09-13 2010-09-09 3.033 1,553,875 -78,013 0.19% 4,713,421
2010-09-10 2010-09-08 2.950 1,631,888 +5,212 0.20% 4,814,176
2010-09-09 2010-09-07 2.855 1,626,676 +3,699 0.20% 4,644,001
2010-09-08 2010-09-06 2.748 1,622,977 -3,363 0.20% 4,459,686
2010-09-07 2010-09-03 2.807 1,626,340 -13,450 0.20% 4,565,657
2010-09-06 2010-09-02 2.748 1,639,790 -15,636 0.20% 4,505,886
2010-09-03 2010-09-01 2.760 1,655,426 +14,291 0.20% 4,568,543
2010-09-02 2010-08-31 2.617 1,641,135 -2,522 0.20% 4,294,840
2010-08-31 2010-08-27 2.498 1,643,657 -15,132 0.20% 4,105,920
2010-08-30 2010-08-26 2.522 1,658,789 -5,885 0.23% 4,183,184
2010-08-27 2010-08-25 2.403 1,664,674 -9,247 0.23% 4,000,005
2010-08-26 2010-08-24 2.510 1,673,921 +1,345 0.23% 4,201,432
2010-08-24 2010-08-20 2.522 1,672,576 -41,192 0.23% 4,217,952
2010-08-23 2010-08-19 2.581 1,713,768 -2,522 0.23% 4,423,762
2010-08-20 2010-08-18 2.593 1,716,290 +2,522 0.23% 4,450,688
2010-08-19 2010-08-17 2.581 1,713,768 +8,406 0.23% 4,423,762
2010-08-18 2010-08-16 2.629 1,705,362 -9,247 0.23% 4,483,207
2010-08-17 2010-08-13 2.641 1,714,609 +4,204 0.23% 4,527,913
2010-08-16 2010-08-12 2.641 1,710,405 -8,407 0.23% 4,516,811
2010-08-12 2010-08-10 2.593 1,718,812 -4,203 0.23% 4,457,228
2010-08-11 2010-08-09 2.569 1,723,015 -1,682 0.23% 4,427,135
2010-08-10 2010-08-06 2.641 1,724,697 +5,885 0.23% 4,554,553
2010-08-09 2010-08-05 2.736 1,718,812 -2,018 0.23% 4,702,580
2010-08-06 2010-08-04 2.712 1,720,830 -79,022 0.23% 4,667,161
2010-08-05 2010-08-03 2.379 1,799,852 -5,044 0.24% 4,282,001
2010-08-04 2010-08-02 2.320 1,804,896 +22,866 0.25% 4,186,651
2010-08-03 2010-07-30 2.284 1,782,030 +3,363 0.24% 4,070,017
2010-08-02 2010-07-29 2.284 1,778,667 +17,990 0.24% 4,062,336
2010-07-30 2010-07-28 2.498 1,760,677 -4,539 0.24% 4,398,240
2010-07-29 2010-07-27 2.653 1,765,216 +6,893 0.24% 4,682,553
2010-07-27 2010-07-23 2.617 1,758,323 +8,407 0.24% 4,601,520
2010-07-22 2010-07-20 2.629 1,749,916 -16,814 0.24% 4,600,335
2010-07-21 2010-07-19 2.593 1,766,730 +17,654 0.24% 4,581,489
2010-07-20 2010-07-16 2.629 1,749,076 -38,838 0.24% 4,598,126
2010-07-19 2010-07-15 2.914 1,787,914 -5,885 0.24% 5,210,659
2010-07-16 2010-07-14 2.974 1,793,799 +16,813 0.24% 5,334,500
2010-07-15 2010-07-13 2.891 1,776,986 +6,053 0.24% 5,136,535
2010-07-14 2010-07-12 2.879 1,770,933 -11,769 0.24% 5,097,972
2010-07-12 2010-07-08 2.760 1,782,702 -841 0.24% 4,919,791
2010-07-09 2010-07-07 2.736 1,783,543 -7,398 0.24% 4,879,680
2010-07-08 2010-07-06 2.760 1,790,941 +12,274 0.24% 4,942,529
2010-07-05 2010-06-30 2.950 1,778,667 -12,946 0.24% 5,247,184
2010-07-02 2010-06-29 2.879 1,791,613 +8,406 0.24% 5,157,503
2010-06-30 2010-06-28 2.974 1,783,207 +25,556 0.24% 5,303,001
2010-06-29 2010-06-25 3.093 1,757,651 -12,609 0.24% 5,436,081
2010-06-28 2010-06-24 3.033 1,770,260 +12,609 0.24% 5,369,789
2010-06-25 2010-06-23 3.093 1,757,651 +8,407 0.24% 5,436,081
2010-06-24 2010-06-22 3.152 1,749,244 -8,407 0.24% 5,514,120
2010-06-23 2010-06-21 3.093 1,757,651 +8,407 0.24% 5,436,081
2010-06-22 2010-06-18 3.093 1,749,244 -22,698 0.24% 5,410,080
2010-06-21 2010-06-17 3.093 1,771,942 -7,398 0.24% 5,480,281
2010-06-18 2010-06-15 3.152 1,779,340 +10,929 0.24% 5,608,991
2010-06-17 2010-06-14 3.152 1,768,411 -53,802 0.24% 5,574,540
2010-06-15 2010-06-11 2.950 1,822,213 +15,132 0.25% 5,375,647
2010-06-09 2010-06-07 2.760 1,807,081 +6,052 0.25% 4,987,071
2010-06-08 2010-06-04 2.795 1,801,029 +1,345 0.25% 5,034,641
2010-06-07 2010-06-03 2.891 1,799,684 -2,521 0.24% 5,202,145
2010-06-04 2010-06-02 2.867 1,802,205 +11,769 0.25% 5,166,557
2010-06-03 2010-06-01 2.914 1,790,436 -1,682 0.24% 5,218,009
2010-06-02 2010-05-31 2.950 1,792,118 -9,247 0.24% 5,286,865
2010-05-31 2010-05-27 2.891 1,801,365 +5,044 0.25% 5,207,004
2010-05-28 2010-05-26 2.795 1,796,321 -10,088 0.24% 5,021,480
2010-05-27 2010-05-25 2.807 1,806,409 -20,512 0.25% 5,071,169
2010-05-26 2010-05-24 2.914 1,826,921 -2,522 0.25% 5,324,340
2010-05-25 2010-05-20 2.784 1,829,443 -16,477 0.25% 5,092,308
2010-05-24 2010-05-19 2.962 1,845,920 +2,186 0.25% 5,467,543
2010-05-20 2010-05-18 3.033 1,843,734 -25,220 0.25% 5,592,660
2010-05-19 2010-05-17 3.093 1,868,954 -31,104 0.25% 5,780,320
2010-05-17 2010-05-13 3.271 1,900,058 +18,494 0.26% 6,215,549
2010-05-14 2010-05-12 3.212 1,881,564 -4,035 0.26% 6,043,141
2010-05-13 2010-05-11 3.152 1,885,599 +1,513 0.26% 5,943,950
2010-05-10 2010-05-06 3.212 1,884,086 +43,042 0.26% 6,051,241
2010-05-07 2010-05-05 3.390 1,841,044 +11,601 0.25% 6,241,500
2010-05-06 2010-05-04 3.509 1,829,443 -13,282 0.27% 6,419,791
2010-05-05 2010-05-03 3.509 1,842,725 +8,911 0.27% 6,466,399
2010-05-04 2010-04-30 3.688 1,833,814 -14,291 0.27% 6,762,339
2010-05-03 2010-04-29 3.569 1,848,105 +22,025 0.27% 6,595,198
2010-04-30 2010-04-28 3.688 1,826,080 +11,937 0.27% 6,733,819
2010-04-29 2010-04-27 3.747 1,814,143 +20,176 0.27% 6,797,701
2010-04-28 2010-04-26 3.807 1,793,967 -36,148 0.27% 6,828,800
2010-04-27 2010-04-23 3.807 1,830,115 +2,353 0.28% 6,966,399
2010-04-26 2010-04-22 3.807 1,827,762 +3,363 0.27% 6,957,442
2010-04-23 2010-04-21 3.747 1,824,399 +9,415 0.27% 6,836,130
2010-04-22 2010-04-20 3.807 1,814,984 -9,247 0.27% 6,908,802
2010-04-21 2010-04-19 3.747 1,824,231 -31,609 0.27% 6,835,501
2010-04-20 2010-04-16 3.807 1,855,840 +15,132 0.28% 7,064,322
2010-04-19 2010-04-15 3.925 1,840,708 -64,730 0.28% 7,225,681
2010-04-16 2010-04-14 3.866 1,905,438 -54,643 0.29% 7,366,448
2010-04-15 2010-04-13 3.866 1,960,081 +8,406 0.29% 7,577,699
2010-04-14 2010-04-12 3.985 1,951,675 -4,876 0.29% 7,777,361
2010-04-13 2010-04-09 4.044 1,956,551 +8,407 0.29% 7,913,162
2010-04-12 2010-04-08 4.044 1,948,144 +142,408 0.29% 7,879,160
2010-04-09 2010-04-07 3.807 1,805,736 +22,866 0.27% 6,873,599
2010-04-08 2010-04-01 3.688 1,782,870 -1,177 0.27% 6,574,479
2010-04-07 2010-03-31 3.747 1,784,047 +9,751 0.27% 6,684,929
2010-04-01 2010-03-30 3.747 1,774,296 -30,600 0.27% 6,648,391
2010-03-31 2010-03-29 3.747 1,804,896 +10,425 0.27% 6,763,051
2010-03-30 2010-03-26 3.688 1,794,471 -7,566 0.27% 6,617,258
2010-03-29 2010-03-25 3.628 1,802,037 -7,230 0.27% 6,537,979
2010-03-26 2010-03-24 3.688 1,809,267 -15,973 0.27% 6,671,820
2010-03-25 2010-03-23 3.628 1,825,240 -22,361 0.27% 6,622,162
2010-03-24 2010-03-22 3.569 1,847,601 +56,660 0.28% 6,593,400
2010-03-23 2010-03-19 3.628 1,790,941 -27,741 0.27% 6,497,721
2010-03-22 2010-03-18 3.688 1,818,682 +1,681 0.27% 6,706,538
2010-03-19 2010-03-17 3.688 1,817,001 -76,668 0.27% 6,700,340
2010-03-18 2010-03-16 3.628 1,893,669 +39,174 0.28% 6,870,429
2010-03-17 2010-03-15 3.747 1,854,495 +39,511 0.28% 6,948,902
2010-03-16 2010-03-12 3.807 1,814,984 -9,247 0.27% 6,908,802
2010-03-15 2010-03-11 3.688 1,824,231 -21,857 0.27% 6,727,001
2010-03-12 2010-03-10 3.688 1,846,088 -841 0.28% 6,807,600
2010-03-11 2010-03-09 3.807 1,846,929 -6,389 0.28% 7,030,402
2010-03-10 2010-03-08 3.866 1,853,318 -73,137 0.28% 7,164,952
2010-03-09 2010-03-05 3.688 1,926,455 +13,451 0.29% 7,103,960
2010-03-05 2010-03-03 3.509 1,913,004 +7,566 0.29% 6,713,019
2010-03-04 2010-03-02 3.450 1,905,438 -24,548 0.29% 6,573,138
2010-03-03 2010-03-01 3.331 1,929,986 -1,177 0.29% 6,428,241
2010-03-01 2010-02-25 3.390 1,931,163 +8,407 0.29% 6,547,021
2010-02-26 2010-02-24 3.450 1,922,756 -51,280 0.29% 6,632,880
2010-02-25 2010-02-23 3.390 1,974,036 -12,778 0.30% 6,692,369
2010-02-24 2010-02-22 3.390 1,986,814 -76,837 0.30% 6,735,689
2010-02-17 2010-02-11 3.212 2,063,651 +3,699 0.31% 6,627,961
2010-02-10 2010-02-08 3.152 2,059,952 -13,450 0.31% 6,493,561
2010-02-09 2010-02-05 3.093 2,073,402 -3,363 0.31% 6,412,639
2010-02-08 2010-02-04 3.271 2,076,765 +4,203 0.31% 6,793,601
2010-02-05 2010-02-03 3.331 2,072,562 -840 0.31% 6,903,122
2010-02-04 2010-02-02 3.212 2,073,402 -30,936 0.31% 6,659,279
2010-02-03 2010-02-01 3.152 2,104,338 +12,609 0.32% 6,633,479
2010-02-02 2010-01-29 3.152 2,091,729 -6,557 0.31% 6,593,731
2010-02-01 2010-01-28 3.212 2,098,286 -10,088 0.32% 6,739,201
2010-01-29 2010-01-27 3.212 2,108,374 -3,530 0.32% 6,771,601
2010-01-28 2010-01-26 3.212 2,111,904 -9,920 0.32% 6,782,939
2010-01-27 2010-01-25 3.331 2,121,824 +22,025 0.32% 7,067,199
2010-01-26 2010-01-22 3.390 2,099,799 -13,450 0.32% 7,118,730
2010-01-25 2010-01-21 3.450 2,113,249 +3,362 0.32% 7,290,018
2010-01-22 2010-01-20 3.509 2,109,887 -27,237 0.32% 7,403,911
2010-01-21 2010-01-19 3.450 2,137,124 +8,575 0.32% 7,372,379
2010-01-20 2010-01-18 3.450 2,128,549 +10,087 0.32% 7,342,798
2010-01-19 2010-01-15 3.509 2,118,462 +12,610 0.32% 7,434,002
2010-01-18 2010-01-14 3.450 2,105,852 -9,079 0.38% 7,264,501
2010-01-15 2010-01-13 3.390 2,114,931 +19,672 0.38% 7,170,031
2010-01-14 2010-01-12 3.450 2,095,259 -2,690 0.38% 7,227,959
2010-01-13 2010-01-11 3.509 2,097,949 +37,493 0.38% 7,362,018
2010-01-12 2010-01-08 3.509 2,060,456 +1,345 0.37% 7,230,450
2010-01-11 2010-01-07 3.450 2,059,111 -1,681 0.37% 7,103,260
2010-01-08 2010-01-06 3.569 2,060,792 +6,725 0.37% 7,354,199
2010-01-07 2010-01-05 3.569 2,054,067 -74,146 0.37% 7,330,200
2010-01-06 2010-01-04 3.450 2,128,213 -7,062 0.38% 7,341,639
2010-01-05 2009-12-31 3.450 2,135,275 -6,725 0.39% 7,366,001
2010-01-04 2009-12-29 3.450 2,142,000 +1,681 0.39% 7,389,200
2009-12-30 2009-12-28 3.390 2,140,319 -4,707 0.39% 7,256,101
2009-12-29 2009-12-24 3.390 2,145,026 -10,761 0.39% 7,272,059
2009-12-28 2009-12-22 3.212 2,155,787 +1,682 0.39% 6,923,881
2009-12-23 2009-12-21 3.093 2,154,105 -4,204 0.39% 6,662,238
2009-12-22 2009-12-18 3.152 2,158,309 -8,575 0.39% 6,803,611
2009-12-21 2009-12-17 3.271 2,166,884 +3,027 0.39% 7,088,402
2009-12-18 2009-12-16 3.331 2,163,857 -30,936 0.39% 7,207,200
2009-12-17 2009-12-15 3.450 2,194,793 +13,450 0.40% 7,571,319
2009-12-16 2009-12-14 3.450 2,181,343 -35,980 0.39% 7,524,920
2009-12-15 2009-12-11 3.509 2,217,323 +24,547 0.40% 7,780,920
2009-12-14 2009-12-10 3.450 2,192,776 -6,053 0.40% 7,564,361
2009-12-11 2009-12-09 3.569 2,198,829 +26,902 0.40% 7,846,802
2009-12-10 2009-12-08 3.628 2,171,927 +25,387 0.39% 7,879,978
2009-12-09 2009-12-07 3.688 2,146,540 +15,300 0.39% 7,915,542
2009-12-08 2009-12-04 3.628 2,131,240 -10,592 0.38% 7,732,362
2009-12-07 2009-12-03 3.628 2,141,832 -20,344 0.39% 7,770,790
2009-12-04 2009-12-02 3.747 2,162,176 -57,669 0.39% 8,101,801
2009-12-03 2009-12-01 3.807 2,219,845 -44,891 0.40% 8,449,920
2009-12-02 2009-11-30 3.747 2,264,736 +30,768 0.41% 8,486,099
2009-12-01 2009-11-27 3.569 2,233,968 -84,066 0.40% 7,972,200
2009-11-30 2009-11-26 3.866 2,318,034 -96,340 0.42% 8,961,550
2009-11-27 2009-11-25 3.925 2,414,374 +35,981 0.44% 9,477,601
2009-11-26 2009-11-24 3.925 2,378,393 -6,558 0.43% 9,336,358
2009-11-25 2009-11-23 3.925 2,384,951 +13,787 0.43% 9,362,102
2009-11-24 2009-11-20 3.985 2,371,164 +275,737 0.43% 9,449,011
2009-11-23 2009-11-19 4.223 2,095,427 +64,226 0.38% 8,848,728
2009-11-20 2009-11-18 4.163 2,031,201 -205,457 0.37% 8,456,700
2009-11-19 2009-11-17 4.342 2,236,658 -51,280 0.40% 9,711,189
2009-11-18 2009-11-16 4.401 2,287,938 +229,836 0.41% 10,069,918
2009-11-17 2009-11-13 4.223 2,058,102 +26,397 0.37% 8,691,109
2009-11-16 2009-11-12 4.104 2,031,705 +216,049 0.37% 8,337,958
2009-11-13 2009-11-11 4.044 1,815,656 -206,130 0.33% 7,343,320
2009-11-12 2009-11-10 3.866 2,021,786 +181,415 0.37% 7,816,251
2009-11-11 2009-11-09 4.104 1,840,371 +83,393 0.33% 7,552,738
2009-11-10 2009-11-06 4.104 1,756,978 +134,001 0.32% 7,210,500
2009-11-09 2009-11-05 4.342 1,622,977 -81,712 0.29% 7,046,690
2009-11-06 2009-11-04 4.282 1,704,689 +250,348 0.31% 7,300,080
2009-11-05 2009-11-03 3.450 1,454,341 +26,229 0.26% 5,017,001
2009-11-04 2009-11-02 3.569 1,428,112 +20,344 0.26% 5,096,400
2009-11-03 2009-10-30 3.628 1,407,768 +32,113 0.25% 5,107,530
2009-11-02 2009-10-29 3.688 1,375,655 -6,725 0.25% 5,072,840
2009-10-30 2009-10-28 3.688 1,382,380 -7,398 0.25% 5,097,639
2009-10-29 2009-10-27 3.628 1,389,778 +1,345 0.25% 5,042,260
2009-10-28 2009-10-23 3.628 1,388,433 +6,557 0.25% 5,037,380
2009-10-27 2009-10-22 3.509 1,381,876 -1,681 0.25% 4,849,211
2009-10-23 2009-10-21 3.509 1,383,557 +4,203 0.25% 4,855,109
2009-10-22 2009-10-20 3.450 1,379,354 +5,044 0.25% 4,758,321
2009-10-21 2009-10-19 3.331 1,374,310 +1,850 0.25% 4,577,440
2009-10-20 2009-10-16 3.390 1,372,460 -8,407 0.25% 4,652,909
2009-10-19 2009-10-15 3.390 1,380,867 -7,398 0.25% 4,681,410
2009-10-16 2009-10-14 3.450 1,388,265 +13,451 0.25% 4,789,061
2009-10-15 2009-10-13 3.331 1,374,814 +10,928 0.25% 4,579,119
2009-10-14 2009-10-12 3.390 1,363,886 +5,885 0.25% 4,623,841
2009-10-13 2009-10-09 3.450 1,358,001 +7,566 0.25% 4,684,660
2009-10-12 2009-10-08 3.509 1,350,435 +7,566 0.24% 4,738,879
2009-10-09 2009-10-07 3.450 1,342,869 -10,424 0.24% 4,632,459
2009-10-08 2009-10-06 3.450 1,353,293 -28,583 0.24% 4,668,419
2009-10-07 2009-10-05 3.331 1,381,876 +1,681 0.25% 4,602,641
2009-10-06 2009-10-02 3.271 1,380,195 +1,682 0.25% 4,514,952
2009-10-05 2009-09-30 3.331 1,378,513 +5,884 0.25% 4,591,439
2009-10-02 2009-09-29 3.390 1,372,629 +6,726 0.25% 4,653,481
2009-09-30 2009-09-28 3.450 1,365,903 -23,539 0.25% 4,711,919
2009-09-29 2009-09-25 3.509 1,389,442 +13,955 0.25% 4,875,761
2009-09-28 2009-09-24 3.569 1,375,487 +5,885 0.25% 4,908,601
2009-09-24 2009-09-22 3.747 1,369,602 +9,415 0.25% 5,131,979
2009-09-23 2009-09-21 3.747 1,360,187 +2,522 0.25% 5,096,701
2009-09-22 2009-09-18 3.866 1,357,665 +2,354 0.25% 5,248,751
2009-09-21 2009-09-17 3.747 1,355,311 -21,857 0.24% 5,078,430
2009-09-18 2009-09-16 3.747 1,377,168 +2,522 0.25% 5,160,330
2009-09-17 2009-09-15 3.688 1,374,646 +1,681 0.25% 5,069,119
2009-09-16 2009-09-14 3.688 1,372,965 -7,230 0.25% 5,062,921
2009-09-15 2009-09-11 3.747 1,380,195 +1,850 0.25% 5,171,672
2009-09-14 2009-09-10 3.807 1,378,345 -55,147 0.25% 5,246,720
2009-09-11 2009-09-09 3.747 1,433,492 +84,066 0.26% 5,371,379
2009-09-10 2009-09-08 3.688 1,349,426 +4,203 0.24% 4,976,119
2009-09-09 2009-09-07 3.747 1,345,223 -7,398 0.29% 5,040,630
2009-09-08 2009-09-04 3.747 1,352,621 -21,857 0.29% 5,068,350
2009-09-07 2009-09-03 3.688 1,374,478 +26,901 0.30% 5,068,500
2009-09-04 2009-09-02 3.747 1,347,577 +2,522 0.29% 5,049,450
2009-09-03 2009-09-01 3.807 1,345,055 -4,371 0.29% 5,120,000
2009-09-02 2009-08-31 3.747 1,349,426 +51,448 0.29% 5,056,379
2009-08-31 2009-08-27 4.044 1,297,978 +26,397 0.28% 5,249,600
2009-08-28 2009-08-26 4.163 1,271,581 -18,831 0.28% 5,294,099
2009-08-27 2009-08-25 3.866 1,290,412 -57,165 0.28% 4,988,750
2009-08-26 2009-08-24 3.985 1,347,577 -7,566 0.29% 5,370,050
2009-08-25 2009-08-21 3.866 1,355,143 +20,176 0.29% 5,239,001
2009-08-24 2009-08-20 3.925 1,334,967 +4,203 0.29% 5,240,400
2009-08-21 2009-08-19 3.747 1,330,764 +2,186 0.29% 4,986,451
2009-08-20 2009-08-18 3.925 1,328,578 +4,203 0.29% 5,215,320
2009-08-19 2009-08-17 4.044 1,324,375 +22,698 0.29% 5,356,361
2009-08-18 2009-08-14 4.282 1,301,677 -7,566 0.28% 5,574,240
2009-08-17 2009-08-13 4.401 1,309,243 +13,283 0.28% 5,762,381
2009-08-14 2009-08-12 4.342 1,295,960 +28,582 0.28% 5,626,838
2009-08-13 2009-08-11 4.401 1,267,378 +29,759 0.28% 5,578,120
2009-08-12 2009-08-10 4.461 1,237,619 +48,759 0.27% 5,520,751
2009-08-11 2009-08-07 4.461 1,188,860 -30,264 0.26% 5,303,248
2009-08-10 2009-08-06 4.461 1,219,124 +14,291 0.27% 5,438,249
2009-08-07 2009-08-05 4.520 1,204,833 +22,698 0.26% 5,446,160
2009-08-06 2009-08-04 4.580 1,182,135 +35,139 0.26% 5,413,869
2009-08-05 2009-08-03 4.639 1,146,996 -36,148 0.25% 5,321,162
2009-08-04 2009-07-31 4.461 1,183,144 -54,643 0.26% 5,277,750
2009-08-03 2009-07-30 4.401 1,237,787 +35,308 0.27% 5,447,881
2009-07-31 2009-07-29 4.461 1,202,479 +2,186 0.26% 5,363,999
2009-07-30 2009-07-28 4.699 1,200,293 -14,964 0.26% 5,639,808
2009-07-29 2009-07-27 4.580 1,215,257 -63,890 0.26% 5,565,559
2009-07-28 2009-07-24 4.520 1,279,147 +63,722 0.28% 5,782,079
2009-07-27 2009-07-23 4.639 1,215,425 +3,194 0.26% 5,638,619
2009-07-24 2009-07-22 4.580 1,212,231 -28,582 0.26% 5,551,701
2009-07-23 2009-07-21 4.461 1,240,813 -19,335 0.27% 5,534,999
2009-07-22 2009-07-20 4.520 1,260,148 +9,751 0.27% 5,696,198
2009-07-21 2009-07-17 4.401 1,250,397 -10,928 0.27% 5,503,381
2009-07-20 2009-07-16 4.282 1,261,325 -51,617 0.27% 5,401,439
2009-07-17 2009-07-15 4.223 1,312,942 +54,139 0.29% 5,544,391
2009-07-16 2009-07-14 4.104 1,258,803 +6,557 0.27% 5,166,029
2009-07-15 2009-07-13 3.985 1,252,246 +3,362 0.27% 4,990,159
2009-07-14 2009-07-10 4.104 1,248,884 +15,973 0.27% 5,125,322
2009-07-13 2009-07-09 4.223 1,232,911 +40,856 0.27% 5,206,430
2009-07-10 2009-07-08 4.104 1,192,055 +37,998 0.26% 4,892,100
2009-07-09 2009-07-07 4.282 1,154,057 +23,202 0.25% 4,942,079
2009-07-08 2009-07-06 4.342 1,130,855 -39,511 0.25% 4,909,980
2009-07-07 2009-07-03 4.223 1,170,366 +28,246 0.25% 4,942,310
2009-07-06 2009-07-02 4.461 1,142,120 +119,374 0.25% 5,094,751
2009-07-03 2009-06-30 4.818 1,022,746 +88,269 0.22% 4,927,229
2009-07-02 2009-06-29 5.115 934,477 +8,743 0.20% 4,779,880
2009-06-30 2009-06-26 5.175 925,734 +21,689 0.20% 4,790,220
2009-06-29 2009-06-25 5.115 904,045 -92,641 0.20% 4,624,220
2009-06-26 2009-06-24 5.056 996,686 +52,121 0.22% 5,038,801
2009-06-25 2009-06-23 4.937 944,565 +53,634 0.21% 4,662,941
2009-06-24 2009-06-22 5.234 890,931 +27,742 0.19% 4,663,121
2009-06-23 2009-06-19 5.472 863,189 -30,936 0.19% 4,723,280
2009-06-22 2009-06-18 5.293 894,125 +840 0.19% 4,733,019
2009-06-19 2009-06-17 5.353 893,285 +2,354 0.19% 4,781,702
2009-06-18 2009-06-16 5.234 890,931 +33,122 0.19% 4,663,121
2009-06-17 2009-06-15 5.650 857,809 +12,610 0.19% 4,846,901
2009-06-16 2009-06-12 5.829 845,199 +16,813 0.18% 4,926,461
2009-06-15 2009-06-11 6.067 828,386 +13,451 0.18% 5,025,542
2009-06-12 2009-06-10 5.948 814,935 +17,654 0.18% 4,846,999
2009-06-11 2009-06-09 6.067 797,281 +8,406 0.17% 4,836,838
2009-06-10 2009-06-08 6.305 788,875 +51,112 0.17% 4,973,522
2009-06-09 2009-06-05 6.305 737,763 -229,163 0.16% 4,651,282
2009-06-08 2009-06-04 5.769 966,926 -25,556 0.21% 5,578,468
2009-06-05 2009-06-03 5.888 992,482 +204,616 0.22% 5,843,968
2009-06-04 2009-06-02 5.710 787,866 -81,376 0.17% 4,498,560
2009-06-03 2009-06-01 5.531 869,242 +74,651 0.19% 4,808,101
2009-06-02 2009-05-29 5.650 794,591 +66,748 0.17% 4,489,699
2009-06-01 2009-05-27 5.650 727,843 -55,820 0.16% 4,112,551
2009-05-29 2009-05-26 5.412 783,663 -16,308 0.17% 4,241,512
2009-05-27 2009-05-25 5.353 799,971 -38,334 0.17% 4,282,198
2009-05-26 2009-05-22 5.234 838,305 +122,231 0.18% 4,387,677
2009-05-25 2009-05-21 5.591 716,074 -99,534 0.16% 4,003,462
2009-05-22 2009-05-20 5.234 815,608 +37,662 0.18% 4,268,882
2009-05-21 2009-05-19 5.234 777,946 -170,486 0.17% 4,071,759
2009-05-20 2009-05-18 5.293 948,432 -96,844 0.21% 5,020,491
2009-05-19 2009-05-15 5.234 1,045,276 +254,384 0.23% 5,470,961
2009-05-18 2009-05-14 4.937 790,892 +57,669 0.17% 3,904,318
2009-05-15 2009-05-13 5.175 733,223 -141,063 0.16% 3,794,070
2009-05-14 2009-05-12 5.115 874,286 +19,335 0.19% 4,472,001
2009-05-13 2009-05-11 4.996 854,951 +56,997 0.19% 4,271,402
2009-05-12 2009-05-08 4.461 797,954 -97,012 0.17% 3,559,501
2009-05-11 2009-05-07 4.163 894,966 +52,289 0.19% 3,726,100
2009-05-08 2009-05-06 4.104 842,677 -81,376 0.18% 3,458,280
2009-05-07 2009-05-05 3.866 924,053 +49,095 0.20% 3,572,401
2009-05-06 2009-05-04 3.807 874,958 +35,980 0.19% 3,330,559
2009-05-05 2009-04-30 3.628 838,978 +39,511 0.18% 3,043,900
2009-05-04 2009-04-29 3.509 799,467 +5,044 0.17% 2,805,450
2009-04-30 2009-04-28 3.509 794,423 -47,750 0.17% 2,787,750
2009-04-29 2009-04-27 3.747 842,173 +42,706 0.18% 3,155,672
2009-04-28 2009-04-24 4.163 799,467 -30,264 0.17% 3,328,500
2009-04-27 2009-04-23 3.925 829,731 +10,088 0.18% 3,257,101
2009-04-24 2009-04-22 3.807 819,643 +2,354 0.18% 3,120,001
2009-04-23 2009-04-21 3.925 817,289 +1,681 0.18% 3,208,260
2009-04-22 2009-04-20 3.985 815,608 -26,060 0.18% 3,250,171
2009-04-21 2009-04-17 3.925 841,668 +76,836 0.18% 3,303,959
2009-04-20 2009-04-16 4.104 764,832 -408,560 0.17% 3,138,811
2009-04-17 2009-04-15 4.163 1,173,392 -49,935 0.26% 4,885,299
2009-04-16 2009-04-14 4.104 1,223,327 -35,644 0.27% 5,020,438
2009-04-15 2009-04-09 3.925 1,258,971 -47,077 0.27% 4,942,078
2009-04-14 2009-04-08 3.807 1,306,048 +55,483 0.28% 4,971,519
2009-04-09 2009-04-07 3.985 1,250,565 +43,042 0.27% 4,983,461
2009-04-08 2009-04-06 4.104 1,207,523 +7,902 0.26% 4,955,580
2009-04-07 2009-04-03 4.223 1,199,621 +78,854 0.26% 5,065,851
2009-04-06 2009-04-02 3.925 1,120,767 -45,396 0.24% 4,399,560
2009-04-03 2009-04-01 3.628 1,166,163 +25,725 0.25% 4,230,961
2009-04-02 2009-03-31 3.628 1,140,438 -29,087 0.25% 4,137,628
2009-04-01 2009-03-30 3.628 1,169,525 +27,405 0.25% 4,243,159
2009-03-31 2009-03-27 3.807 1,142,120 +276,745 0.25% 4,347,521
2009-03-30 2009-03-26 3.390 865,375 +57,333 0.19% 2,933,791
2009-03-27 2009-03-25 3.331 808,042 +3,027 0.18% 2,691,361
2009-03-26 2009-03-24 3.390 805,015 -6,053 0.18% 2,729,159
2009-03-25 2009-03-23 3.331 811,068 -1,009 0.18% 2,701,440
2009-03-24 2009-03-20 3.271 812,077 +36,485 0.18% 2,656,500
2009-03-23 2009-03-19 3.331 775,592 +4,203 0.17% 2,583,279
2009-03-20 2009-03-18 3.390 771,389 +7,734 0.17% 2,615,160
2009-03-19 2009-03-17 3.331 763,655 -336 0.17% 2,543,520
2009-03-17 2009-03-13 3.271 763,991 +840 0.17% 2,499,199
2009-03-16 2009-03-12 3.271 763,151 -7,565 0.17% 2,496,451
2009-03-13 2009-03-11 3.212 770,716 +2,521 0.17% 2,475,358
2009-03-12 2009-03-10 3.212 768,195 +10,088 0.17% 2,467,262
2009-03-11 2009-03-09 3.152 758,107 -8,406 0.16% 2,389,771
2009-03-10 2009-03-06 3.212 766,513 -336 0.17% 2,461,859
2009-03-06 2009-03-04 3.390 766,849 +4,203 0.17% 2,599,768
2009-03-05 2009-03-03 3.212 762,646 +5,884 0.17% 2,449,440
2009-03-04 2009-03-02 3.331 756,762 -5,884 0.16% 2,520,562
2009-03-03 2009-02-27 3.509 762,646 +5,884 0.17% 2,676,239
2009-03-02 2009-02-26 3.331 756,762 -16,813 0.16% 2,520,562
2009-02-26 2009-02-24 3.331 773,575 -8,406 0.17% 2,576,561
2009-02-25 2009-02-23 3.450 781,981 +25,219 0.17% 2,697,579
2009-02-24 2009-02-20 3.450 756,762 -11,769 0.16% 2,610,582
2009-02-20 2009-02-18 3.390 768,531 +4,876 0.17% 2,605,471
2009-02-19 2009-02-17 3.509 763,655 -56,829 0.17% 2,679,780
2009-02-18 2009-02-16 3.628 820,484 -33,626 0.18% 2,976,802
2009-02-17 2009-02-13 3.628 854,110 +10,592 0.19% 3,098,800
2009-02-16 2009-02-12 3.450 843,518 +5,381 0.18% 2,909,861
2009-02-13 2009-02-11 3.569 838,137 +77,845 0.18% 2,990,999
2009-02-12 2009-02-10 3.628 760,292 +77,004 0.17% 2,758,419
2009-02-11 2009-02-09 3.509 683,288 +47,750 0.15% 2,397,760
2009-02-10 2009-02-06 3.450 635,538 -505 0.14% 2,192,398
2009-02-09 2009-02-05 3.331 636,043 -7,566 0.14% 2,118,480
2009-02-06 2009-02-04 3.331 643,609 -1,681 0.14% 2,143,681
2009-02-05 2009-02-03 3.271 645,290 +2,522 0.14% 2,110,900
2009-02-04 2009-02-02 3.212 642,768 -12,778 0.14% 2,064,420
2009-02-03 2009-01-30 3.390 655,546 +7,398 0.14% 2,222,429
2009-02-02 2009-01-29 3.271 648,148 -13,955 0.14% 2,120,249
2009-01-30 2009-01-23 3.212 662,103 -62,713 0.14% 2,126,519
2009-01-29 2009-01-22 3.152 724,816 +22,529 0.16% 2,284,828
2009-01-22 2009-01-20 3.390 702,287 +10,088 0.15% 2,380,891
2009-01-21 2009-01-19 3.509 692,199 +11,097 0.15% 2,429,030
2009-01-20 2009-01-16 3.628 681,102 -168 0.15% 2,471,109
2009-01-19 2009-01-15 3.628 681,270 +27,069 0.15% 2,471,719
2009-01-15 2009-01-13 3.747 654,201 -10,592 0.14% 2,451,330
2009-01-14 2009-01-12 3.985 664,793 +5,884 0.14% 2,649,178
2009-01-13 2009-01-09 4.163 658,909 -23,538 0.14% 2,743,301
2009-01-12 2009-01-08 4.104 682,447 -49,599 0.15% 2,800,709
2009-01-09 2009-01-07 4.223 732,046 -15,300 0.16% 3,091,339
2009-01-08 2009-01-06 4.282 747,346 +5,884 0.16% 3,200,399
2009-01-07 2009-01-05 4.104 741,462 +10,593 0.16% 3,042,902
2009-01-06 2009-01-02 3.985 730,869 -2,690 0.16% 2,912,489
2009-01-05 2008-12-31 3.866 733,559 +4,035 0.16% 2,835,949
2009-01-02 2008-12-29 3.866 729,524 +41,024 0.16% 2,820,349
2008-12-30 2008-12-24 3.866 688,500 -11,433 0.15% 2,661,750
2008-12-29 2008-12-22 4.282 699,933 +20,176 0.15% 2,997,360
2008-12-23 2008-12-19 4.104 679,757 -141,567 0.15% 2,789,669
2008-12-22 2008-12-18 3.688 821,324 +21,184 0.18% 3,028,699
2008-12-19 2008-12-17 3.688 800,140 +27,742 0.17% 2,950,582
2008-12-18 2008-12-16 3.628 772,398 +4,203 0.17% 2,802,341
2008-12-17 2008-12-15 3.807 768,195 +4,372 0.17% 2,924,162
2008-12-16 2008-12-12 3.807 763,823 +54,643 0.17% 2,907,520
2008-12-15 2008-12-11 4.223 709,180 +8,406 0.15% 2,994,779
2008-12-12 2008-12-10 4.223 700,774 +1,177 0.15% 2,959,282
2008-12-11 2008-12-09 3.807 699,597 -6,221 0.15% 2,663,041
2008-12-10 2008-12-08 3.807 705,818 +16,309 0.15% 2,686,722
2008-12-09 2008-12-05 3.688 689,509 -38,838 0.15% 2,542,621
2008-12-08 2008-12-04 3.628 728,347 +42,369 0.16% 2,642,519
2008-12-05 2008-12-03 3.628 685,978 +5,044 0.15% 2,488,800
2008-12-04 2008-12-02 3.569 680,934 +15,972 0.15% 2,430,000
2008-12-02 2008-11-28 3.628 664,962 +18,831 0.14% 2,412,552
2008-12-01 2008-11-27 3.569 646,131 +12,442 0.14% 2,305,801
2008-11-28 2008-11-26 3.569 633,689 +11,769 0.14% 2,261,400
2008-11-27 2008-11-25 3.569 621,920 -33,962 0.13% 2,219,401
2008-11-25 2008-11-21 3.390 655,882 +16,477 0.14% 2,223,569
2008-11-24 2008-11-20 3.331 639,405 -8,407 0.14% 2,129,678
2008-11-21 2008-11-19 3.509 647,812 -6,725 0.14% 2,273,270
2008-11-20 2008-11-18 3.569 654,537 -2,522 0.14% 2,335,799
2008-11-19 2008-11-17 3.866 657,059 -96,676 0.14% 2,540,199
2008-11-18 2008-11-14 3.747 753,735 +29,423 0.16% 2,824,289
2008-11-17 2008-11-13 3.985 724,312 +97,853 0.16% 2,886,360
2008-11-14 2008-11-12 4.044 626,459 +5,548 0.14% 2,533,679
2008-11-13 2008-11-11 3.331 620,911 -71,960 0.13% 2,068,080
2008-11-12 2008-11-10 3.271 692,871 -2,018 0.15% 2,266,549
2008-11-11 2008-11-07 3.271 694,889 -30,768 0.15% 2,273,150
2008-11-10 2008-11-06 3.033 725,657 -7,566 0.16% 2,201,160
2008-11-07 2008-11-05 3.271 733,223 +85,747 0.16% 2,398,550
2008-11-05 2008-11-03 3.271 647,476 +28,583 0.14% 2,118,051
2008-11-04 2008-10-31 3.093 618,893 -56,829 0.13% 1,914,119
2008-11-03 2008-10-30 2.914 675,722 +59,687 0.15% 1,969,310
2008-10-31 2008-10-29 2.676 616,035 -12,610 0.13% 1,648,800
2008-10-30 2008-10-28 2.653 628,645 +38,166 0.14% 1,667,594
2008-10-29 2008-10-27 2.712 590,479 -54,307 0.13% 1,601,472
2008-10-28 2008-10-24 3.033 644,786 +1,009 0.14% 1,955,851
2008-10-27 2008-10-23 3.331 643,777 -7,902 0.14% 2,144,240
2008-10-24 2008-10-22 3.450 651,679 +1,009 0.14% 2,248,080
2008-10-23 2008-10-21 3.688 650,670 +5,044 0.14% 2,399,399
2008-10-22 2008-10-20 3.747 645,626 -3,699 0.14% 2,419,199
2008-10-20 2008-10-16 3.569 649,325 +2,522 0.14% 2,317,199
2008-10-17 2008-10-15 3.807 646,803 -10,929 0.14% 2,462,079
2008-10-16 2008-10-14 3.866 657,732 +11,937 0.14% 2,542,801
2008-10-15 2008-10-13 3.925 645,795 +1,682 0.14% 2,535,062
2008-10-14 2008-10-10 3.866 644,113 +4,876 0.14% 2,490,149
2008-10-13 2008-10-09 4.520 639,237 -3,195 0.14% 2,889,518
2008-10-10 2008-10-08 4.401 642,432 +17,990 0.14% 2,827,541
2008-10-09 2008-10-06 4.877 624,442 -15,468 0.13% 3,045,481
2008-10-08 2008-10-03 5.412 639,910 -41,697 0.14% 3,463,461
2008-10-06 2008-10-02 4.937 681,607 +19,504 0.15% 3,364,822
2008-10-03 2008-09-30 4.639 662,103 -16,813 0.14% 3,071,639
2008-10-02 2008-09-29 4.758 678,916 +4,875 0.15% 3,230,398
2008-09-30 2008-09-26 4.818 674,041 -15,132 0.15% 3,247,292
2008-09-29 2008-09-25 4.401 689,173 -27,069 0.15% 3,033,262
2008-09-26 2008-09-24 4.342 716,242 -2,522 0.15% 3,109,801
2008-09-25 2008-09-23 4.223 718,764 +3,363 0.15% 3,035,251
2008-09-24 2008-09-22 4.580 715,401 +48,590 0.15% 3,276,350
2008-09-23 2008-09-19 4.163 666,811 -9,584 0.14% 2,776,200
2008-09-22 2008-09-18 3.509 676,395 -4,203 0.14% 2,373,572
2008-09-19 2008-09-17 4.044 680,598 -16,309 0.15% 2,752,641
2008-09-18 2008-09-16 4.461 696,907 +29,087 0.15% 3,108,752
2008-09-16 2008-09-11 4.699 667,820 -20,176 0.14% 3,137,881
2008-09-12 2008-09-10 5.115 687,996 +10,256 0.15% 3,519,122
2008-09-11 2008-09-09 5.472 677,740 -16,813 0.15% 3,708,522
2008-09-10 2008-09-08 5.472 694,553 -7,061 0.15% 3,800,521
2008-09-08 2008-09-04 5.710 701,614 -4,204 0.15% 4,006,078
2008-09-05 2008-09-03 5.948 705,818 -1,008 0.15% 4,198,002
2008-09-04 2008-09-02 6.067 706,826 +3,362 0.15% 4,288,078
2008-09-03 2008-09-01 6.067 703,464 -11,265 0.15% 4,267,682
2008-09-02 2008-08-29 6.067 714,729 -24,715 0.15% 4,336,023
2008-09-01 2008-08-28 6.067 739,444 +22,866 0.16% 4,485,960
2008-08-29 2008-08-27 6.186 716,578 +41,360 0.15% 4,432,480
2008-08-28 2008-08-26 6.305 675,218 +5,213 0.14% 4,256,963
2008-08-27 2008-08-25 6.424 670,005 -5,717 0.14% 4,303,797
2008-08-26 2008-08-21 6.067 675,722 -1,177 0.14% 4,099,380
2008-08-25 2008-08-20 6.186 676,899 +12,106 0.15% 4,187,041
2008-08-21 2008-08-19 6.186 664,793 -4,876 0.14% 4,112,157
2008-08-20 2008-08-18 6.186 669,669 +4,035 0.14% 4,142,319
2008-08-19 2008-08-15 6.305 665,634 -3,026 0.14% 4,196,540
2008-08-18 2008-08-14 6.424 668,660 -7,735 0.14% 4,295,157
2008-08-15 2008-08-13 6.067 676,395 +1,177 0.14% 4,103,463
2008-08-14 2008-08-12 6.542 675,218 -1,681 0.14% 4,417,603
2008-08-13 2008-08-11 6.780 676,899 +673 0.15% 4,589,641
2008-08-12 2008-08-08 7.018 676,226 +840 0.14% 4,745,957
2008-08-11 2008-08-07 7.256 675,386 -3,362 0.14% 4,900,742
2008-08-08 2008-08-05 7.613 678,748 +2,522 0.15% 5,167,357
2008-08-07 2008-08-04 7.851 676,226 -4,204 0.14% 5,309,037
2008-08-05 2008-08-01 7.851 680,430 +7,903 0.15% 5,342,043
2008-08-04 2008-07-31 8.089 672,527 +4,203 0.14% 5,439,996
2008-08-01 2008-07-30 8.446 668,324 +336 0.14% 5,644,499
2008-07-31 2008-07-29 8.565 667,988 -8,743 0.14% 5,721,121
2008-07-30 2008-07-28 8.803 676,731 -47,581 0.15% 5,957,002
2008-07-29 2008-07-25 8.208 724,312 +22,698 0.16% 5,945,039
2008-07-28 2008-07-24 7.494 701,614 -5,044 0.15% 5,257,978
2008-07-25 2008-07-23 7.494 706,658 +4,203 0.15% 5,295,778
2008-07-24 2008-07-22 7.494 702,455 +12,778 0.15% 5,264,280
2008-07-23 2008-07-21 7.613 689,677 -24,547 0.15% 5,250,561
2008-07-22 2008-07-18 7.375 714,224 -7,566 0.15% 5,267,519
2008-07-21 2008-07-17 7.375 721,790 -5,212 0.15% 5,323,319
2008-07-18 2008-07-16 7.256 727,002 +4,371 0.16% 5,275,279
2008-07-17 2008-07-15 7.256 722,631 +13,115 0.15% 5,243,562
2008-07-16 2008-07-14 7.613 709,516 +168 0.15% 5,401,596
2008-07-15 2008-07-11 7.732 709,348 +3,194 0.15% 5,484,697
2008-07-14 2008-07-10 7.375 706,154 -13,450 0.15% 5,208,001
2008-07-11 2008-07-09 7.494 719,604 -3,195 0.15% 5,392,797
2008-07-10 2008-07-08 7.137 722,799 +4,540 0.15% 5,158,801
2008-07-09 2008-07-07 7.494 718,259 -5,549 0.15% 5,382,717
2008-07-08 2008-07-04 7.256 723,808 +7,230 0.16% 5,252,102
2008-07-07 2008-07-03 7.494 716,578 +2,018 0.15% 5,370,120
2008-07-04 2008-07-02 7.494 714,560 +3,362 0.15% 5,354,997
2008-07-03 2008-06-30 8.089 711,198 -6,557 0.15% 5,752,802
2008-07-02 2008-06-27 7.970 717,755 +17,150 0.15% 5,720,460
2008-06-30 2008-06-26 8.327 700,605 +7,565 0.15% 5,833,796
2008-06-27 2008-06-25 8.684 693,040 -3,026 0.15% 6,018,124
2008-06-26 2008-06-24 8.684 696,066 -504 0.15% 6,044,401
2008-06-25 2008-06-23 8.803 696,570 -108,277 0.15% 6,131,637
2008-06-17 2008-06-13 8.327 804,847 -5,380 0.17% 6,701,798
2008-06-16 2008-06-12 8.327 810,227 -8,239 0.17% 6,746,596
2008-06-13 2008-06-11 8.327 818,466 +673 0.18% 6,815,201
2008-06-12 2008-06-10 8.208 817,793 +8,911 0.18% 6,712,317
2008-06-11 2008-06-06 8.922 808,882 +74,986 0.17% 7,216,496
2008-06-10 2008-06-05 8.922 733,896 +7,903 0.16% 6,547,504
2008-06-06 2008-06-04 9.041 725,993 -21,521 0.16% 6,563,356
2008-06-05 2008-06-03 8.565 747,514 +19,167 0.16% 6,402,238
2008-06-04 2008-06-02 9.041 728,347 +13,787 0.16% 6,584,638
2008-06-03 2008-05-30 9.159 714,560 -10,761 0.15% 6,544,996
2008-06-02 2008-05-29 9.041 725,321 +10,929 0.16% 6,557,281
2008-05-30 2008-05-28 8.922 714,392 +5,716 0.15% 6,373,497
2008-05-29 2008-05-27 9.159 708,676 +1,513 0.15% 6,491,102
2008-05-28 2008-05-26 8.922 707,163 +2,186 0.15% 6,309,003
2008-05-27 2008-05-23 9.397 704,977 +8,575 0.15% 6,624,941
2008-05-26 2008-05-22 9.516 696,402 +7,229 0.15% 6,627,198
2008-05-23 2008-05-21 9.992 689,173 +14,628 0.15% 6,886,325
2008-05-22 2008-05-20 10.111 674,545 +19,503 0.14% 6,820,399
2008-05-21 2008-05-19 10.468 655,042 -18,158 0.14% 6,856,963
2008-05-20 2008-05-16 10.349 673,200 -1,345 0.14% 6,966,960
2008-05-19 2008-05-15 10.349 674,545 -44,387 0.14% 6,980,879
2008-05-16 2008-05-14 10.468 718,932 +3,027 0.15% 7,525,761
2008-05-15 2008-05-13 10.706 715,905 -15,469 0.15% 7,664,395
2008-05-14 2008-05-09 10.230 731,374 +4,036 0.16% 7,482,004
2008-05-13 2008-05-08 10.468 727,338 +9,919 0.16% 7,613,755
2008-05-09 2008-05-07 10.587 717,419 +33,459 0.15% 7,595,263
2008-05-08 2008-05-06 10.825 683,960 -17,486 0.15% 7,403,755
2008-05-07 2008-05-05 10.706 701,446 +86,588 0.15% 7,509,598
2008-05-06 2008-05-02 10.825 614,858 +26,396 0.13% 6,655,737
2008-05-05 2008-04-30 10.944 588,462 +48,927 0.13% 6,440,005
2008-05-02 2008-04-29 11.301 539,535 -9,752 0.12% 6,097,098
2008-04-30 2008-04-28 10.825 549,287 +5,717 0.12% 5,945,942
2008-04-29 2008-04-25 10.587 543,570 +26,733 0.12% 5,754,737
2008-04-28 2008-04-24 11.063 516,837 -10,929 0.11% 5,717,636
2008-04-25 2008-04-23 11.182 527,766 -23,370 0.11% 5,901,321
2008-04-24 2008-04-22 10.587 551,136 -4,540 0.12% 5,834,837
2008-04-23 2008-04-21 10.349 555,676 +11,097 0.12% 5,750,702
2008-04-21 2008-04-17 10.587 544,579 +4,539 0.12% 5,765,419
2008-04-18 2008-04-16 10.587 540,040 +20,176 0.12% 5,717,365
2008-04-17 2008-04-15 11.182 519,864 -6,893 0.11% 5,812,963
2008-04-16 2008-04-14 10.944 526,757 +19,671 0.11% 5,764,718
2008-04-15 2008-04-11 11.539 507,086 +16,813 0.11% 5,851,043
2008-04-14 2008-04-10 11.420 490,273 +7,062 0.10% 5,598,725
2008-04-11 2008-04-09 11.658 483,211 +2,522 0.10% 5,633,040
2008-04-10 2008-04-08 12.371 480,689 +13,282 0.10% 5,946,720
2008-04-09 2008-04-07 11.895 467,407 -29,759 0.10% 5,560,005
2008-04-08 2008-04-03 11.776 497,166 +36,148 0.11% 5,854,861
2008-04-07 2008-04-02 11.658 461,018 +35,981 0.10% 5,374,325
2008-04-03 2008-04-01 12.014 425,037 -6,726 0.09% 5,106,556
2008-04-02 2008-03-31 10.111 431,763 -13,618 0.09% 4,365,604
2008-04-01 2008-03-28 10.111 445,381 +16,981 0.10% 4,503,297
2008-03-31 2008-03-27 9.992 428,400 +7,734 0.09% 4,280,640
2008-03-28 2008-03-26 10.349 420,666 +4,203 0.09% 4,353,481
2008-03-27 2008-03-25 10.587 416,463 -3,362 0.09% 4,409,064
2008-03-26 2008-03-20 9.992 419,825 +2,354 0.09% 4,194,957
2008-03-25 2008-03-19 10.468 417,471 -1,177 0.09% 4,370,076
2008-03-20 2008-03-18 9.873 418,648 +3,194 0.09% 4,133,397
2008-03-19 2008-03-17 10.230 415,454 +3,027 0.09% 4,250,122
2008-03-18 2008-03-14 11.895 412,427 -6,389 0.09% 4,905,994
2008-03-17 2008-03-13 12.252 418,816 +5,212 0.09% 5,131,454
2008-03-14 2008-03-12 12.728 413,604 -10,088 0.09% 5,264,395
2008-03-13 2008-03-11 12.490 423,692 -23,034 0.09% 5,291,996
2008-03-12 2008-03-10 12.847 446,726 +16,140 0.09% 5,739,115
2008-03-11 2008-03-07 13.680 430,586 -10,256 0.09% 5,890,304
2008-03-10 2008-03-06 13.799 440,842 -3,026 0.09% 6,083,043
2008-03-07 2008-03-05 13.561 443,868 +10,928 0.09% 6,019,198
2008-03-06 2008-03-04 13.918 432,940 +1,345 0.09% 6,025,506
2008-03-05 2008-03-03 14.156 431,595 +10,593 0.09% 6,109,467
2008-03-04 2008-02-29 14.156 421,002 -12,610 0.09% 5,959,517
2008-03-03 2008-02-28 14.037 433,612 +12,946 0.09% 6,086,439
2008-02-29 2008-02-27 13.918 420,666 +4,708 0.09% 5,854,681
2008-02-28 2008-02-26 13.918 415,958 +6,557 0.09% 5,789,157
2008-02-27 2008-02-25 14.393 409,401 +14,796 0.09% 5,892,699
2008-02-26 2008-02-22 15.345 394,605 -169 0.08% 6,055,252
2008-02-25 2008-02-21 15.464 394,774 +3,531 0.08% 6,104,806
2008-02-22 2008-02-20 15.940 391,243 -10,256 0.08% 6,236,362
2008-02-21 2008-02-19 16.416 401,499 -51,112 0.09% 6,590,882
2008-02-20 2008-02-18 15.345 452,611 -42,369 0.10% 6,945,360
2008-02-19 2008-02-15 14.869 494,980 +109,285 0.11% 7,359,997
2008-02-18 2008-02-14 16.178 385,695 +18,495 0.08% 6,239,688
2008-02-15 2008-02-13 12.966 367,200 -2,522 0.08% 4,761,120
2008-02-14 2008-02-12 12.966 369,722 -4,203 0.08% 4,793,820
2008-02-13 2008-02-11 12.966 373,925 +4,035 0.08% 4,848,316
2008-02-12 2008-02-06 12.847 369,890 +11,097 0.08% 4,751,999
2008-02-11 2008-02-04 13.680 358,793 -8,071 0.08% 4,908,194
2008-02-05 2008-02-01 13.323 366,864 +5,549 0.08% 4,887,684
2008-02-04 2008-01-31 13.085 361,315 +4,203 0.08% 4,727,795
2008-02-01 2008-01-30 13.680 357,112 +3,867 0.08% 4,885,199
2008-01-31 2008-01-29 13.442 353,245 -9,415 0.07% 4,748,259
2008-01-30 2008-01-28 13.561 362,660 -8,071 0.08% 4,917,954
2008-01-29 2008-01-25 12.728 370,731 +28,246 0.08% 4,718,703
2008-01-28 2008-01-24 12.252 342,485 -4,707 0.07% 4,196,225
2008-01-25 2008-01-23 12.371 347,192 +2,858 0.07% 4,295,196
2008-01-24 2008-01-22 11.895 344,334 +5,044 0.07% 4,095,999
2008-01-23 2008-01-21 14.393 339,290 -2,858 0.07% 4,883,558
2008-01-21 2008-01-17 14.869 342,148 -4,708 0.07% 5,087,495
2008-01-18 2008-01-16 14.393 346,856 -20,680 0.07% 4,992,459
2008-01-17 2008-01-15 15.464 367,536 -10,088 0.08% 5,683,596
2008-01-16 2008-01-14 16.059 377,624 +2,690 0.08% 6,064,197
2008-01-15 2008-01-11 16.773 374,934 -8,575 0.08% 6,288,599
2008-01-11 2008-01-09 15.345 383,509 +6,221 0.08% 5,884,983
2008-01-10 2008-01-08 16.059 377,288 +4,876 0.08% 6,058,801
2008-01-09 2008-01-07 16.535 372,412 +9,415 0.08% 6,157,699
2008-01-08 2008-01-04 18.081 362,997 +4,876 0.08% 6,563,365
2008-01-07 2008-01-03 17.843 358,121 +15,636 0.08% 6,390,002
2008-01-04 2008-01-02 18.914 342,485 +6,053 0.07% 6,477,667
2008-01-03 2007-12-31 19.627 336,432 -9,079 0.07% 6,603,303
2008-01-02 2007-12-27 17.962 345,511 +12,610 0.07% 6,206,100
2007-12-28 2007-12-24 19.865 332,901 -88,437 0.07% 6,613,198
2007-12-27 2007-12-20 20.698 421,338 +64,562 0.09% 8,720,870
2007-12-21 2007-12-19 16.773 356,776 -2,690 0.07% 5,984,043
2007-12-19 2007-12-17 14.512 359,466 -2,354 0.08% 5,216,721
2007-12-18 2007-12-14 17.129 361,820 +12,274 0.08% 6,197,764
2007-12-17 2007-12-13 19.033 349,546 -8,239 0.07% 6,652,797
2007-12-14 2007-12-12 21.650 357,785 -11,096 0.07% 7,745,928
2007-12-13 2007-12-11 22.958 368,881 +351,395 0.08% 8,468,833
2007-12-12 2007-12-10 23.077 17,486 -368,377 0.00% 403,527
2007-12-11 2007-12-07 24.386 385,863 +14,123 0.08% 9,409,509
2007-12-10 2007-12-06 25.218 371,740 -13,955 0.08% 9,374,651
2007-12-07 2007-12-05 25.337 385,695 +19,672 0.08% 9,772,453
2007-12-06 2007-12-04 25.694 366,023 +9,752 0.08% 9,404,638
2007-12-05 2007-12-03 27.241 356,271 +4,875 0.07% 9,705,008
2007-12-04 2007-11-30 26.646 351,396 +6,389 0.07% 9,363,211
2007-12-03 2007-11-29 26.170 345,007 +3,027 0.07% 9,028,811
2007-11-30 2007-11-28 26.170 341,980 +27,069 0.07% 8,949,594
2007-11-29 2007-11-27 24.386 314,911 +5,548 0.07% 7,679,300
2007-11-27 2007-11-23 23.910 309,363 -14,963 0.06% 7,396,809
2007-11-26 2007-11-22 23.077 324,326 +15,972 0.07% 7,484,511
2007-11-23 2007-11-21 27.122 308,354 +2,186 0.06% 8,363,044
2007-11-22 2007-11-20 28.787 306,168 +3,867 0.06% 8,813,636
2007-11-21 2007-11-19 29.739 302,301 +841 0.06% 8,989,997
2007-11-20 2007-11-16 30.928 301,460 -70,616 0.06% 9,323,586
2007-11-06 2007-11-02 32.237 372,076 -14,627 0.08% 11,994,466
2007-11-05 2007-11-01 32.593 386,703 -11,601 0.08% 12,603,990
2007-11-02 2007-10-31 32.237 398,304 +4,875 0.08% 12,839,967
2007-11-01 2007-10-30 31.285 393,429 +3,363 0.08% 12,308,413
2007-10-31 2007-10-29 31.285 390,066 +168 0.08% 12,203,202
2007-10-30 2007-10-26 31.285 389,898 +14,628 0.08% 12,197,946
2007-10-29 2007-10-25 31.285 375,270 +4,371 0.08% 11,740,310
2007-10-26 2007-10-24 31.523 370,899 -11,601 0.08% 11,691,803
2007-10-25 2007-10-23 31.166 382,500 -1,513 0.08% 11,921,000
2007-10-24 2007-10-22 30.333 384,013 +1,681 0.08% 11,648,394
2007-10-23 2007-10-18 32.237 382,332 -12,105 0.08% 12,325,084
2007-10-22 2007-10-17 32.356 394,437 +2,185 0.08% 12,762,228
2007-10-18 2007-10-16 30.928 392,252 -5,548 0.08% 12,131,611
2007-10-17 2007-10-15 30.452 397,800 -4,876 0.08% 12,113,920
2007-10-16 2007-10-12 32.593 402,676 -9,583 0.08% 13,124,606
2007-10-15 2007-10-11 33.902 412,259 +13,955 0.09% 13,976,388
2007-10-12 2007-10-10 33.902 398,304 +27,069 0.08% 13,503,287
2007-10-11 2007-10-09 30.809 371,235 +168 0.08% 11,437,435
2007-10-10 2007-10-08 30.809 371,067 -2,018 0.08% 11,432,259
2007-10-09 2007-10-05 30.690 373,085 +1,514 0.08% 11,450,052
2007-10-08 2007-10-04 29.382 371,571 +672 0.08% 10,917,387
2007-10-05 2007-10-03 29.858 370,899 +14,796 0.08% 11,074,123
2007-10-04 2007-10-02 30.690 356,103 -1,177 0.07% 10,928,871
2007-10-03 2007-09-28 30.571 357,280 -6,557 0.07% 10,922,493
2007-10-02 2007-09-27 30.809 363,837 +2,353 0.08% 11,209,509
2007-09-28 2007-09-25 31.166 361,484 +3,699 0.08% 11,266,015
2007-09-27 2007-09-24 31.404 357,785 -14,291 0.08% 11,235,852
2007-09-25 2007-09-21 31.523 372,076 +25,892 0.09% 11,728,906
2007-09-24 2007-09-20 29.976 346,184 -672 0.08% 10,377,374
2007-09-21 2007-09-19 30.333 346,856 +4,540 0.08% 10,521,299
2007-09-20 2007-09-18 29.858 342,316 -6,221 0.08% 10,220,706
2007-09-19 2007-09-17 29.263 348,537 -71,120 0.08% 10,199,149
2007-09-18 2007-09-14 29.382 419,657 -13,955 0.10% 12,330,236
2007-09-17 2007-09-13 29.501 433,612 -336 0.10% 12,791,837
2007-09-14 2007-09-12 29.501 433,948 -5,717 0.10% 12,801,750
2007-09-13 2007-09-11 29.382 439,665 +9,584 0.10% 12,918,105
2007-09-12 2007-09-10 29.620 430,081 -5,044 0.10% 12,738,831
2007-09-11 2007-09-07 30.452 435,125 +168 0.10% 13,250,552
2007-09-10 2007-09-06 30.809 434,957 +36,484 0.10% 13,400,656
2007-09-06 2007-09-04 29.858 398,473 +34,131 0.09% 11,897,414
2007-09-05 2007-09-03 32.237 364,342 -3,362 0.08% 11,745,148
2007-09-04 2007-08-31 32.237 367,704 -38,503 0.09% 11,853,527
2007-09-03 2007-08-30 30.690 406,207 -25,892 0.09% 12,466,572
2007-08-31 2007-08-29 30.690 432,099 +8,407 0.10% 13,261,203
2007-08-30 2007-08-28 31.166 423,692 +9,415 0.10% 13,204,790
2007-08-29 2007-08-27 32.475 414,277 -3,699 0.10% 13,453,442
2007-08-28 2007-08-24 31.047 417,976 +16,477 0.10% 12,976,925
2007-08-27 2007-08-23 30.928 401,499 +23,539 0.09% 12,417,603
2007-08-24 2007-08-22 28.549 377,960 -5,213 0.09% 10,790,387
2007-08-23 2007-08-21 24.029 383,173 -16,308 0.09% 9,207,171
2007-08-22 2007-08-20 23.553 399,481 +42,201 0.09% 9,408,952
2007-08-21 2007-08-17 20.817 357,280 +9,920 0.08% 7,437,495
2007-08-20 2007-08-16 24.029 347,360 -5,213 0.08% 8,346,629
2007-08-17 2007-08-15 27.241 352,573 -8,911 0.08% 9,604,273
2007-08-16 2007-08-14 27.835 361,484 -3,026 0.08% 10,062,013
2007-08-15 2007-08-13 27.716 364,510 +8,743 0.08% 10,102,883
2007-08-14 2007-08-10 27.716 355,767 +30,768 0.08% 9,860,559
2007-08-13 2007-08-09 29.620 324,999 -4,539 0.08% 9,626,343
2007-08-10 2007-08-08 28.668 329,538 -6,726 0.08% 9,447,187
2007-08-09 2007-08-07 27.597 336,264 +9,079 0.08% 9,280,007
2007-08-08 2007-08-06 31.880 327,185 +6,726 0.08% 10,430,572
2007-08-07 2007-08-03 34.259 320,459 -3,531 0.07% 10,978,548
2007-08-06 2007-08-02 34.259 323,990 +3,531 0.08% 11,099,516
2007-08-03 2007-08-01 35.448 320,459 +840 0.07% 11,359,748
2007-08-01 2007-07-30 34.854 319,619 -10,424 0.07% 11,139,871
2007-07-31 2007-07-27 33.307 330,043 +3,531 0.08% 10,992,805
2007-07-30 2007-07-26 35.686 326,512 -69,439 0.08% 11,651,997
2007-07-27 2007-07-25 33.188 395,951 +120,719 0.09% 13,140,915
2007-07-25 2007-07-23 29.858 275,232 +28,078 0.06% 8,217,744
2007-07-24 2007-07-20 27.835 247,154 -25,220 0.06% 6,879,604
2007-07-23 2007-07-19 27.122 272,374 -110,126 0.06% 7,387,210
2007-07-20 2007-07-18 27.954 382,500 -23,034 0.09% 10,692,500
2007-07-19 2007-07-17 27.597 405,534 +123,577 0.10% 11,191,678
2007-07-18 2007-07-16 24.148 281,957 +16,309 0.07% 6,808,617
2007-07-17 2007-07-13 21.769 265,648 +8,743 0.06% 5,782,792
2007-07-16 2007-07-12 21.769 256,905 +9,415 0.06% 5,592,469
2007-07-13 2007-07-11 21.650 247,490 +7,734 0.06% 5,358,078
2007-07-12 2007-07-10 22.125 239,756 +3,363 0.06% 5,304,719
2007-07-11 2007-07-09 22.007 236,393 -505 0.06% 5,202,191
2007-07-10 2007-07-06 22.363 236,898 +7,902 0.06% 5,297,844
2007-07-09 2007-07-05 20.817 228,996 +6,053 0.05% 4,767,008
2007-07-06 2007-07-04 19.508 222,943 +1,850 0.05% 4,349,283
2007-07-05 2007-07-03 19.152 221,093 -1,177 0.05% 4,234,292
2007-07-04 2007-06-29 17.962 222,270 -2,859 0.05% 3,992,434
2007-07-03 2007-06-28 17.962 225,129 -1,681 0.05% 4,043,788
2007-06-29 2007-06-27 17.724 226,810 +9,415 0.05% 4,020,022
2007-06-28 2007-06-26 17.486 217,395 +505 0.05% 3,801,429
2007-06-26 2007-06-22 17.248 216,890 0.05% 3,740,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top