History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 336,282,500 +0 6.61% 4,707,955
2025-10-13 2025-10-09 0.014 336,282,500 +0 6.61% 4,707,955
2025-10-10 2025-10-08 0.014 336,282,500 +0 6.61% 4,707,955
2025-10-09 2025-10-06 0.014 336,282,500 +0 6.61% 4,707,955
2025-10-08 2025-10-03 0.014 336,282,500 +0 6.61% 4,707,955
2025-10-06 2025-10-02 0.014 336,282,500 +0 6.61% 4,707,955
2025-10-03 2025-09-30 0.014 336,282,500 +0 6.61% 4,707,955
2025-10-02 2025-09-29 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-30 2025-09-26 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-29 2025-09-25 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-26 2025-09-24 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-25 2025-09-23 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-24 2025-09-22 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-23 2025-09-19 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-22 2025-09-18 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-19 2025-09-17 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-18 2025-09-16 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-17 2025-09-15 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-16 2025-09-12 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-15 2025-09-11 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-12 2025-09-10 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-11 2025-09-09 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-10 2025-09-08 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-09 2025-09-05 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-08 2025-09-04 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-05 2025-09-03 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-04 2025-09-02 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-03 2025-09-01 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-02 2025-08-29 0.014 336,282,500 +0 6.61% 4,707,955
2025-09-01 2025-08-28 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-29 2025-08-27 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-28 2025-08-26 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-27 2025-08-25 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-26 2025-08-22 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-25 2025-08-21 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-22 2025-08-20 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-21 2025-08-19 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-20 2025-08-18 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-19 2025-08-15 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-18 2025-08-14 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-15 2025-08-13 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-14 2025-08-12 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-13 2025-08-11 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-12 2025-08-08 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-11 2025-08-07 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-08 2025-08-06 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-07 2025-08-05 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-06 2025-08-04 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-05 2025-08-01 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-04 2025-07-31 0.014 336,282,500 +0 6.61% 4,707,955
2025-08-01 2025-07-30 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-31 2025-07-29 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-30 2025-07-28 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-29 2025-07-25 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-28 2025-07-24 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-25 2025-07-23 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-24 2025-07-22 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-23 2025-07-21 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-22 2025-07-18 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-21 2025-07-17 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-18 2025-07-16 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-17 2025-07-15 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-16 2025-07-14 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-15 2025-07-11 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-14 2025-07-10 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-11 2025-07-09 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-10 2025-07-08 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-09 2025-07-07 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-08 2025-07-04 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-07 2025-07-03 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-04 2025-07-02 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-03 2025-06-30 0.014 336,282,500 +0 6.61% 4,707,955
2025-07-02 2025-06-27 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-30 2025-06-26 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-27 2025-06-25 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-26 2025-06-24 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-25 2025-06-23 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-24 2025-06-20 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-23 2025-06-19 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-20 2025-06-18 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-19 2025-06-17 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-18 2025-06-16 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-17 2025-06-13 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-16 2025-06-12 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-13 2025-06-11 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-12 2025-06-10 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-11 2025-06-09 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-10 2025-06-06 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-09 2025-06-05 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-06 2025-06-04 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-05 2025-06-03 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-04 2025-06-02 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-03 2025-05-30 0.014 336,282,500 +0 6.61% 4,707,955
2025-06-02 2025-05-29 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-30 2025-05-28 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-29 2025-05-27 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-28 2025-05-26 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-27 2025-05-23 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-26 2025-05-22 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-23 2025-05-21 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-22 2025-05-20 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-21 2025-05-19 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-20 2025-05-16 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-19 2025-05-15 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-16 2025-05-14 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-15 2025-05-13 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-14 2025-05-12 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-13 2025-05-09 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-12 2025-05-08 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-09 2025-05-07 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-08 2025-05-06 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-07 2025-05-02 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-06 2025-04-30 0.014 336,282,500 +0 6.61% 4,707,955
2025-05-02 2025-04-29 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-30 2025-04-28 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-29 2025-04-25 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-28 2025-04-24 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-25 2025-04-23 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-24 2025-04-22 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-23 2025-04-17 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-22 2025-04-16 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-17 2025-04-15 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-16 2025-04-14 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-15 2025-04-11 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-14 2025-04-10 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-11 2025-04-09 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-10 2025-04-08 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-09 2025-04-07 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-08 2025-04-03 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-07 2025-04-02 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-03 2025-04-01 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-02 2025-03-31 0.014 336,282,500 +0 6.61% 4,707,955
2025-04-01 2025-03-28 0.016 336,282,500 +0 6.61% 5,380,520
2025-03-31 2025-03-27 0.017 336,282,500 +0 6.61% 5,716,802
2025-03-28 2025-03-26 0.017 336,282,500 +0 6.61% 5,716,802
2025-03-27 2025-03-25 0.019 336,282,500 +0 6.61% 6,389,368
2025-03-26 2025-03-24 0.019 336,282,500 +0 6.61% 6,389,368
2025-03-25 2025-03-21 0.019 336,282,500 +0 6.61% 6,389,368
2025-03-24 2025-03-20 0.019 336,282,500 +0 6.61% 6,389,368
2025-03-21 2025-03-19 0.018 336,282,500 +0 6.61% 6,053,085
2025-03-20 2025-03-18 0.019 336,282,500 +0 6.61% 6,389,368
2025-03-19 2025-03-17 0.019 336,282,500 +0 6.61% 6,389,368
2025-03-18 2025-03-14 0.020 336,282,500 +0 6.61% 6,725,650
2025-03-17 2025-03-13 0.019 336,282,500 +0 6.61% 6,389,368
2025-03-14 2025-03-12 0.019 336,282,500 +0 6.61% 6,389,368
2025-03-13 2025-03-11 0.021 336,282,500 +0 6.61% 7,061,932
2025-03-12 2025-03-10 0.021 336,282,500 +0 6.61% 7,061,932
2025-03-11 2025-03-07 0.022 336,282,500 +0 6.61% 7,398,215
2025-03-10 2025-03-06 0.022 336,282,500 +0 6.61% 7,398,215
2025-03-07 2025-03-05 0.023 336,282,500 +0 6.61% 7,734,498
2025-03-06 2025-03-04 0.024 336,282,500 +0 6.61% 8,070,780
2025-03-05 2025-03-03 0.024 336,282,500 +0 6.61% 8,070,780
2025-03-04 2025-02-28 0.023 336,282,500 +0 6.61% 7,734,498
2025-03-03 2025-02-27 0.023 336,282,500 +0 6.61% 7,734,498
2025-02-28 2025-02-26 0.024 336,282,500 +0 6.61% 8,070,780
2025-02-27 2025-02-25 0.024 336,282,500 +0 6.61% 8,070,780
2025-02-26 2025-02-24 0.025 336,282,500 +0 6.61% 8,407,062
2025-02-25 2025-02-21 0.026 336,282,500 +0 6.61% 8,743,345
2025-02-24 2025-02-20 0.026 336,282,500 +0 6.61% 8,743,345
2025-02-21 2025-02-19 0.026 336,282,500 +0 6.61% 8,743,345
2025-02-20 2025-02-18 0.028 336,282,500 +0 6.61% 9,415,910
2025-02-19 2025-02-17 0.027 336,282,500 +0 6.61% 9,079,628
2025-02-18 2025-02-14 0.027 336,282,500 +0 6.61% 9,079,628
2025-02-17 2025-02-13 0.027 336,282,500 +0 6.61% 9,079,628
2025-02-14 2025-02-12 0.029 336,282,500 +0 6.61% 9,752,192
2025-02-13 2025-02-11 0.027 336,282,500 +0 6.61% 9,079,628
2025-02-12 2025-02-10 0.028 336,282,500 +0 6.61% 9,415,910
2025-02-11 2025-02-07 0.031 336,282,500 +0 6.61% 10,424,758
2025-02-10 2025-02-06 0.029 336,282,500 +0 6.61% 9,752,192
2025-02-07 2025-02-05 0.026 336,282,500 +0 6.61% 8,743,345
2025-02-06 2025-02-04 0.026 336,282,500 +0 6.61% 8,743,345
2025-02-05 2025-02-03 0.029 336,282,500 +0 6.61% 9,752,192
2025-02-04 2025-01-28 0.026 336,282,500 +0 6.61% 8,743,345
2025-02-03 2025-01-24 0.029 336,282,500 +0 6.61% 9,752,192
2025-01-27 2025-01-23 0.028 336,282,500 +0 6.61% 9,415,910
2025-01-24 2025-01-22 0.027 336,282,500 +0 6.61% 9,079,628
2025-01-23 2025-01-21 0.028 336,282,500 +0 6.61% 9,415,910
2025-01-22 2025-01-20 0.027 336,282,500 +0 6.61% 9,079,628
2025-01-21 2025-01-17 0.025 336,282,500 +0 6.61% 8,407,062
2025-01-20 2025-01-16 0.025 336,282,500 +0 6.61% 8,407,062
2025-01-17 2025-01-15 0.025 336,282,500 +0 6.61% 8,407,062
2025-01-16 2025-01-14 0.025 336,282,500 +0 6.61% 8,407,062
2025-01-15 2025-01-13 0.025 336,282,500 +0 6.61% 8,407,062
2025-01-14 2025-01-10 0.026 336,282,500 +0 6.61% 8,743,345
2025-01-13 2025-01-09 0.026 336,282,500 +0 6.61% 8,743,345
2025-01-10 2025-01-08 0.026 336,282,500 +0 6.61% 8,743,345
2025-01-09 2025-01-07 0.026 336,282,500 +0 6.61% 8,743,345
2025-01-08 2025-01-06 0.028 336,282,500 +0 6.61% 9,415,910
2025-01-07 2025-01-03 0.034 336,282,500 +0 6.61% 11,433,605
2025-01-06 2025-01-02 0.025 336,282,500 +0 6.61% 8,407,062
2025-01-03 2024-12-31 0.024 336,282,500 +0 6.61% 8,070,780
2025-01-02 2024-12-27 0.025 336,282,500 +0 6.61% 8,407,062
2024-12-30 2024-12-24 0.027 336,282,500 +0 6.61% 9,079,628
2024-12-27 2024-12-20 0.027 336,282,500 +0 6.61% 9,079,628
2024-12-23 2024-12-19 0.031 336,282,500 +0 6.61% 10,424,758
2024-12-20 2024-12-18 0.031 336,282,500 +0 6.61% 10,424,758
2024-12-19 2024-12-17 0.029 336,282,500 +0 6.61% 9,752,192
2024-12-18 2024-12-16 0.034 336,282,500 +0 6.61% 11,433,605
2024-12-17 2024-12-13 0.034 336,282,500 +0 6.61% 11,433,605
2024-12-16 2024-12-12 0.034 336,282,500 +0 6.61% 11,433,605
2024-12-13 2024-12-11 0.035 336,282,500 +0 6.61% 11,769,888
2024-12-12 2024-12-10 0.037 336,282,500 +0 6.61% 12,442,452
2024-12-11 2024-12-09 0.037 336,282,500 +0 6.61% 12,442,452
2024-12-10 2024-12-06 0.037 336,282,500 +0 6.61% 12,442,452
2024-12-09 2024-12-05 0.039 336,282,500 +0 6.61% 13,115,018
2024-12-06 2024-12-04 0.039 336,282,500 +0 6.61% 13,115,018
2024-12-05 2024-12-03 0.041 336,282,500 +0 6.61% 13,787,582
2024-12-04 2024-12-02 0.041 336,282,500 +0 6.61% 13,787,582
2024-12-03 2024-11-29 0.032 336,282,500 +0 6.61% 10,761,040
2024-12-02 2024-11-28 0.029 336,282,500 +0 6.61% 9,752,192
2024-11-29 2024-11-27 0.028 336,282,500 +0 6.61% 9,415,910
2024-11-28 2024-11-26 0.026 336,282,500 +0 6.61% 8,743,345
2024-11-27 2024-11-25 0.024 336,282,500 +0 6.61% 8,070,780
2024-11-26 2024-11-22 0.024 336,282,500 +0 6.61% 8,070,780
2024-11-25 2024-11-21 0.022 336,282,500 +0 6.61% 7,398,215
2024-11-22 2024-11-20 0.024 336,282,500 +0 6.61% 8,070,780
2024-11-21 2024-11-19 0.027 336,282,500 +0 6.61% 9,079,628
2024-11-20 2024-11-18 0.029 336,282,500 +0 6.61% 9,752,192
2024-11-19 2024-11-15 0.036 336,282,500 +0 6.61% 12,106,170
2024-11-18 2024-11-14 0.042 336,282,500 +0 6.61% 14,123,865
2024-11-15 2024-11-13 0.042 336,282,500 +0 6.61% 14,123,865
2024-11-14 2024-11-12 0.042 336,282,500 +0 6.61% 14,123,865
2024-11-13 2024-11-11 0.042 336,282,500 +0 6.61% 14,123,865
2024-11-12 2024-11-08 0.048 336,282,500 +0 6.61% 16,141,560
2024-11-11 2024-11-07 0.048 336,282,500 +0 6.61% 16,141,560
2024-11-08 2024-11-06 0.040 336,282,500 +0 6.61% 13,451,300
2024-11-07 2024-11-05 0.039 336,282,500 +0 6.61% 13,115,018
2024-11-06 2024-11-04 0.037 336,282,500 +0 6.61% 12,442,452
2024-11-05 2024-11-01 0.038 336,282,500 +0 6.61% 12,778,735
2024-11-04 2024-10-31 0.038 336,282,500 +0 6.61% 12,778,735
2024-11-01 2024-10-30 0.037 336,282,500 +0 6.61% 12,442,452
2024-10-31 2024-10-29 0.038 336,282,500 +0 6.61% 12,778,735
2024-10-30 2024-10-28 0.040 336,282,500 +0 6.61% 13,451,300
2024-10-29 2024-10-25 0.040 336,282,500 +0 6.61% 13,451,300
2024-10-28 2024-10-24 0.036 336,282,500 +0 6.61% 12,106,170
2024-10-25 2024-10-23 0.038 336,282,500 +0 6.61% 12,778,735
2024-10-24 2024-10-22 0.043 336,282,500 +0 6.61% 14,460,147
2024-10-23 2024-10-21 0.043 336,282,500 +0 6.61% 14,460,147
2024-10-22 2024-10-18 0.043 336,282,500 +0 6.61% 14,460,147
2024-10-21 2024-10-17 0.044 336,282,500 +0 6.61% 14,796,430
2024-10-18 2024-10-16 0.045 336,282,500 +0 6.61% 15,132,712
2024-10-17 2024-10-15 0.050 336,282,500 +0 6.61% 16,814,125
2024-10-16 2024-10-14 0.050 336,282,500 +0 6.61% 16,814,125
2024-10-15 2024-10-10 0.053 336,282,500 +0 6.61% 17,822,972
2024-10-14 2024-10-09 0.053 336,282,500 -18,000 6.61% 17,822,972
2024-10-08 2024-10-04 0.070 336,300,500 +18,000 6.61% 23,541,035
2024-04-02 2024-03-27 0.060 336,282,500 -200 6.61% 20,176,950
2023-12-19 2023-12-15 0.110 336,282,700 +12,000 6.61% 36,991,097
2023-10-20 2023-10-18 0.135 336,270,700 +6,000 6.61% 45,396,544
2023-10-09 2023-10-05 0.157 336,264,700 +36,000 6.61% 52,793,558
2023-10-06 2023-10-04 0.172 336,228,700 +18,000 6.61% 57,831,336
2023-10-03 2023-09-28 0.180 336,210,700 +48,000 6.61% 60,517,926
2023-09-29 2023-09-27 0.176 336,162,700 +12,000 6.61% 59,164,635
2023-09-27 2023-09-25 0.184 336,150,700 +12,000 6.61% 61,851,729
2023-09-22 2023-09-20 0.188 336,138,700 +18,000 6.61% 63,194,076
2023-09-21 2023-09-19 0.176 336,120,700 +6,000 6.61% 59,157,243
2023-09-20 2023-09-18 0.172 336,114,700 +6,000 6.61% 57,811,728
2023-09-19 2023-09-15 0.184 336,108,700 +24,000 6.61% 61,844,001
2023-09-05 2023-08-31 0.193 336,084,700 +6,000 6.61% 64,864,347
2023-08-31 2023-08-29 0.190 336,078,700 +12,000 6.61% 63,854,953
2023-08-28 2023-08-24 0.167 336,066,700 +6,000 6.60% 56,123,139
2023-08-25 2023-08-23 0.167 336,060,700 +6,000 6.60% 56,122,137
2023-08-23 2023-08-21 0.195 336,054,700 +6,000 6.60% 65,530,666
2023-08-17 2023-08-15 0.190 336,048,700 +12,000 6.60% 63,849,253
2023-08-15 2023-08-11 0.190 336,036,700 +30,000 6.60% 63,846,973
2023-08-10 2023-08-08 0.190 336,006,700 +48,000 6.60% 63,841,273
2023-08-09 2023-08-07 0.190 335,958,700 +24,000 6.60% 63,832,153
2023-08-08 2023-08-04 0.192 335,934,700 +30,000 6.60% 64,499,462
2023-08-04 2023-08-02 0.193 335,904,700 +18,000 6.60% 64,829,607
2023-08-02 2023-07-31 0.194 335,886,700 +18,000 6.60% 65,162,020
2023-08-01 2023-07-28 0.190 335,868,700 +30,000 6.60% 63,815,053
2023-07-31 2023-07-27 0.194 335,838,700 +12,000 6.60% 65,152,708
2023-07-26 2023-07-24 0.194 335,826,700 +30,000 6.60% 65,150,380
2023-07-25 2023-07-21 0.193 335,796,700 +18,000 6.60% 64,808,763
2023-07-21 2023-07-19 0.194 335,778,700 +6,000 6.60% 65,141,068
2023-07-20 2023-07-18 0.194 335,772,700 +24,000 6.60% 65,139,904
2023-07-19 2023-07-14 0.177 335,748,700 +54,000 6.60% 59,427,520
2023-07-18 2023-07-13 0.172 335,694,700 +36,000 6.60% 57,739,488
2023-07-13 2023-07-11 0.175 335,658,700 +18,000 6.60% 58,740,272
2023-07-11 2023-07-07 0.175 335,640,700 +6,000 6.60% 58,737,122
2023-07-10 2023-07-06 0.171 335,634,700 +12,000 6.60% 57,393,534
2023-07-06 2023-07-04 0.179 335,622,700 +36,000 6.60% 60,076,463
2023-07-04 2023-06-30 0.167 335,586,700 +24,000 6.60% 56,042,979
2023-07-03 2023-06-29 0.145 335,562,700 +30,000 6.59% 48,656,592
2023-06-13 2023-06-09 0.180 335,532,700 +12,000 6.59% 60,395,886
2023-06-09 2023-06-07 0.180 335,520,700 +24,000 6.59% 60,393,726
2023-06-06 2023-06-02 0.180 335,496,700 +24,000 6.59% 60,389,406
2023-06-01 2023-05-30 0.180 335,472,700 +12,000 6.59% 60,385,086
2023-05-31 2023-05-29 0.184 335,460,700 +6,000 6.59% 61,724,769
2023-05-22 2023-05-18 0.180 335,454,700 +30,000 6.59% 60,381,846
2023-05-19 2023-05-17 0.180 335,424,700 +12,000 6.59% 60,376,446
2023-05-18 2023-05-16 0.180 335,412,700 +6,000 6.59% 60,374,286
2023-05-17 2023-05-15 0.180 335,406,700 +6,000 6.59% 60,373,206
2023-05-16 2023-05-12 0.180 335,400,700 +6,000 6.59% 60,372,126
2023-05-15 2023-05-11 0.180 335,394,700 +6,000 6.59% 60,371,046
2023-05-12 2023-05-10 0.180 335,388,700 +6,000 6.59% 60,369,966
2023-05-11 2023-05-09 0.180 335,382,700 +6,000 6.59% 60,368,886
2023-05-10 2023-05-08 0.180 335,376,700 +6,000 6.59% 60,367,806
2023-05-09 2023-05-05 0.180 335,370,700 +24,000 6.59% 60,366,726
2023-05-08 2023-05-04 0.180 335,346,700 +6,000 6.59% 60,362,406
2023-05-05 2023-05-03 0.180 335,340,700 +84,000 6.59% 60,361,326
2023-05-04 2023-05-02 0.180 335,256,700 +132,000 6.59% 60,346,206
2023-05-03 2023-04-28 0.187 335,124,700 +6,000 6.59% 62,668,319
2023-05-02 2023-04-27 0.188 335,118,700 +6,000 6.59% 63,002,316
2023-04-28 2023-04-26 0.188 335,112,700 +6,000 6.59% 63,001,188
2023-04-27 2023-04-25 0.188 335,106,700 +6,000 6.59% 63,000,060
2023-04-26 2023-04-24 0.189 335,100,700 +36,000 6.59% 63,334,032
2023-04-24 2023-04-20 0.180 335,064,700 +24,000 6.59% 60,311,646
2023-04-21 2023-04-19 0.180 335,040,700 +54,000 6.58% 60,307,326
2023-04-20 2023-04-18 0.180 334,986,700 +54,000 6.58% 60,297,606
2023-04-19 2023-04-17 0.180 334,932,700 +156,000 6.58% 60,287,886
2023-04-18 2023-04-14 0.183 334,776,700 +42,000 6.58% 61,264,136
2023-04-17 2023-04-13 0.180 334,734,700 +24,000 6.58% 60,252,246
2023-04-14 2023-04-12 0.181 334,710,700 +36,000 6.58% 60,582,637
2023-04-13 2023-04-11 0.181 334,674,700 +60,000 6.58% 60,576,121
2023-04-12 2023-04-06 0.162 334,614,700 +18,000 6.58% 54,207,581
2023-04-11 2023-04-04 0.165 334,596,700 +6,000 6.58% 55,208,456
2023-04-06 2023-04-03 0.156 334,590,700 +6,000 6.58% 52,196,149
2023-04-04 2023-03-31 0.140 334,584,700 +24,000 6.58% 46,841,858
2023-04-03 2023-03-30 0.120 334,560,700 +36,000 6.58% 40,147,284
2023-03-31 2023-03-29 0.110 334,524,700 +18,000 6.57% 36,797,717
2023-03-30 2023-03-28 0.120 334,506,700 +12,000 6.57% 40,140,804
2023-03-14 2023-03-10 0.136 334,494,700 +6,000 6.57% 45,491,279
2023-02-14 2023-02-10 0.200 334,488,700 +6,000 6.57% 66,897,740
2023-02-13 2023-02-09 0.200 334,482,700 +6,000 6.57% 66,896,540
2023-02-03 2023-02-01 0.200 334,476,700 +12,000 6.57% 66,895,340
2023-02-01 2023-01-30 0.200 334,464,700 +12,000 6.57% 66,892,940
2023-01-30 2023-01-26 0.200 334,452,700 +12,000 6.57% 66,890,540
2023-01-18 2023-01-16 0.202 334,440,700 +12,000 6.57% 67,557,021
2022-12-22 2022-12-20 0.201 334,428,700 +96,000 6.57% 67,220,169
2022-12-20 2022-12-16 0.201 334,332,700 +12,000 6.57% 67,200,873
2022-12-19 2022-12-15 0.201 334,320,700 +12,000 6.57% 67,198,461
2022-12-16 2022-12-14 0.201 334,308,700 +6,000 6.57% 67,196,049
2022-12-12 2022-12-08 0.202 334,302,700 +12,000 6.57% 67,529,145
2022-12-08 2022-12-06 0.201 334,290,700 +12,000 6.57% 67,192,431
2022-12-01 2022-11-29 0.201 334,278,700 +12,000 6.57% 67,190,019
2022-11-24 2022-11-22 0.205 334,266,700 +18,000 6.57% 68,524,674
2022-11-22 2022-11-18 0.204 334,248,700 +12,000 6.57% 68,186,735
2022-11-15 2022-11-11 0.199 334,236,700 +12,000 6.57% 66,513,103
2022-11-10 2022-11-08 0.199 334,224,700 +6,000 6.57% 66,510,715
2022-11-09 2022-11-07 0.178 334,218,700 +24,000 6.57% 59,490,929
2022-11-08 2022-11-04 0.178 334,194,700 +12,000 6.57% 59,486,657
2022-11-07 2022-11-03 0.125 334,182,700 +24,000 6.57% 41,772,838
2022-11-02 2022-10-31 0.160 334,158,700 +6,000 6.57% 53,465,392
2022-11-01 2022-10-28 0.150 334,152,700 +6,000 6.57% 50,122,905
2022-10-31 2022-10-27 0.150 334,146,700 +24,000 6.57% 50,122,005
2022-10-28 2022-10-26 0.127 334,122,700 +36,000 6.57% 42,433,583
2022-10-25 2022-10-21 0.150 334,086,700 +114,000 6.57% 50,113,005
2022-10-24 2022-10-20 0.150 333,972,700 +66,000 6.56% 50,095,905
2022-10-13 2022-10-11 0.240 333,906,700 +18,000 6.56% 80,137,608
2022-10-11 2022-10-07 0.210 333,888,700 +12,000 6.56% 70,116,627
2022-10-10 2022-10-06 0.240 333,876,700 +6,000 6.56% 80,130,408
2022-10-06 2022-10-03 0.240 333,870,700 +6,000 6.56% 80,128,968
2022-10-05 2022-09-30 0.240 333,864,700 +18,000 6.56% 80,127,528
2022-10-03 2022-09-29 0.210 333,846,700 +18,000 6.56% 70,107,807
2022-09-30 2022-09-28 0.210 333,828,700 +12,000 6.56% 70,104,027
2022-09-29 2022-09-27 0.210 333,816,700 +6,000 6.56% 70,101,507
2022-09-28 2022-09-26 0.210 333,810,700 +42,000 6.56% 70,100,247
2022-09-27 2022-09-23 0.210 333,768,700 +6,000 6.56% 70,091,427
2022-09-26 2022-09-22 0.210 333,762,700 +12,000 6.56% 70,090,167
2022-09-22 2022-09-20 0.210 333,750,700 +12,000 6.56% 70,087,647
2022-09-19 2022-09-15 0.210 333,738,700 +6,000 6.56% 70,085,127
2022-09-13 2022-09-08 0.210 333,732,700 +6,000 6.56% 70,083,867
2022-09-09 2022-09-07 0.230 333,726,700 +12,000 6.56% 76,757,141
2022-09-08 2022-09-06 0.200 333,714,700 +18,000 6.56% 66,742,940
2022-09-02 2022-08-31 0.200 333,696,700 +36,000 6.56% 66,739,340
2022-09-01 2022-08-30 0.230 333,660,700 +12,000 6.56% 76,741,961
2022-08-31 2022-08-29 0.230 333,648,700 +12,000 6.56% 76,739,201
2022-08-30 2022-08-26 0.229 333,636,700 +12,000 6.56% 76,402,804
2022-08-22 2022-08-18 0.229 333,624,700 +66,000 6.56% 76,400,056
2022-08-17 2022-08-15 0.230 333,558,700 +12,000 6.56% 76,718,501
2022-08-16 2022-08-12 0.230 333,546,700 +6,000 6.56% 76,715,741
2022-07-20 2022-07-18 0.250 333,540,700 +24,000 6.56% 83,385,175
2022-06-24 2022-06-22 0.270 333,516,700 +30,000 6.55% 90,049,509
2022-06-17 2022-06-15 0.280 333,486,700 +12,000 6.55% 93,376,276
2022-06-10 2022-06-08 0.260 333,474,700 +6,000 6.55% 86,703,422
2022-06-08 2022-06-06 0.265 333,468,700 +6,000 6.55% 88,369,206
2022-06-01 2022-05-30 0.310 333,462,700 +78,000 6.55% 103,373,437
2022-05-24 2022-05-20 0.390 333,384,700 +18,000 6.55% 130,020,033
2022-04-28 2022-04-26 0.405 333,366,700 +24,000 6.55% 135,013,514
2022-04-27 2022-04-25 0.415 333,342,700 +6,000 6.55% 138,337,220
2022-04-26 2022-04-22 0.415 333,336,700 +6,000 6.55% 138,334,730
2022-04-25 2022-04-21 0.390 333,330,700 +12,000 6.55% 129,998,973
2022-04-22 2022-04-20 0.415 333,318,700 +24,000 6.55% 138,327,260
2022-04-19 2022-04-13 0.450 333,294,700 +6,000 6.55% 149,982,615
2022-04-14 2022-04-12 0.450 333,288,700 +6,000 6.55% 149,979,915
2022-04-13 2022-04-11 0.445 333,282,700 +18,000 6.55% 148,310,802
2022-04-12 2022-04-08 0.445 333,264,700 +12,000 6.55% 148,302,792
2022-04-08 2022-04-06 0.445 333,252,700 +42,000 6.55% 148,297,452
2022-04-07 2022-04-04 0.440 333,210,700 +30,000 6.55% 146,612,708
2022-04-01 2022-03-30 0.420 333,180,700 +72,000 6.55% 139,935,894
2022-03-31 2022-03-29 0.420 333,108,700 +12,000 6.55% 139,905,654
2022-03-30 2022-03-28 0.420 333,096,700 +24,000 6.55% 139,900,614
2022-03-29 2022-03-25 0.400 333,072,700 +12,000 6.55% 133,229,080
2022-03-28 2022-03-24 0.400 333,060,700 +12,000 6.55% 133,224,280
2022-03-21 2022-03-17 0.440 333,048,700 +216,000 6.55% 146,541,428
2022-03-18 2022-03-16 0.445 332,832,700 +810,000 6.54% 148,110,552
2022-03-17 2022-03-15 0.450 332,022,700 +540,000 6.53% 149,410,215
2022-03-16 2022-03-14 0.450 331,482,700 +6,000 6.51% 149,167,215
2022-03-15 2022-03-11 0.450 331,476,700 +156,000 6.51% 149,164,515
2022-03-14 2022-03-10 0.440 331,320,700 +414,000 6.51% 145,781,108
2022-03-11 2022-03-09 0.475 330,906,700 +102,000 6.50% 157,180,682
2022-03-10 2022-03-08 0.480 330,804,700 +60,000 6.50% 158,786,256
2022-03-08 2022-03-04 0.480 330,744,700 +6,000 6.50% 158,757,456
2022-03-03 2022-03-01 0.480 330,738,700 +18,000 6.50% 158,754,576
2022-03-02 2022-02-28 0.480 330,720,700 +42,000 6.50% 158,745,936
2022-03-01 2022-02-25 0.480 330,678,700 +42,000 6.50% 158,725,776
2022-02-28 2022-02-24 0.480 330,636,700 +24,000 6.50% 158,705,616
2022-02-25 2022-02-23 0.480 330,612,700 +42,000 6.50% 158,694,096
2022-02-24 2022-02-22 0.480 330,570,700 +30,000 6.50% 158,673,936
2022-02-23 2022-02-21 0.480 330,540,700 +48,000 6.50% 158,659,536
2022-02-22 2022-02-18 0.480 330,492,700 +18,000 6.50% 158,636,496
2022-02-21 2022-02-17 0.485 330,474,700 +24,000 6.49% 160,280,230
2022-02-18 2022-02-16 0.480 330,450,700 +6,000 6.49% 158,616,336
2022-02-15 2022-02-11 0.485 330,444,700 +48,000 6.49% 160,265,680
2022-02-14 2022-02-10 0.485 330,396,700 +24,000 6.49% 160,242,400
2022-02-11 2022-02-09 0.485 330,372,700 +30,000 6.49% 160,230,760
2022-02-09 2022-02-07 0.490 330,342,700 +6,000 6.49% 161,867,923
2022-02-08 2022-02-04 0.490 330,336,700 +120,000 6.49% 161,864,983
2022-02-07 2022-01-31 0.435 330,216,700 +54,000 6.49% 143,644,264
2022-01-28 2022-01-26 0.485 330,162,700 +36,000 6.49% 160,128,910
2022-01-13 2022-01-11 0.495 330,126,700 +60,000 6.49% 163,412,716
2022-01-11 2022-01-07 0.495 330,066,700 +66,000 6.49% 163,383,016
2022-01-04 2021-12-31 0.480 330,000,700 +60,000 6.49% 158,400,336
2021-12-30 2021-12-28 0.490 329,940,700 +60,000 6.48% 161,670,943
2021-12-29 2021-12-24 0.485 329,880,700 +18,000 6.48% 159,992,140
2021-12-22 2021-12-20 0.490 329,862,700 +60,000 6.48% 161,632,723
2021-12-21 2021-12-17 0.490 329,802,700 +54,000 6.48% 161,603,323
2021-12-20 2021-12-16 0.490 329,748,700 +60,000 6.48% 161,576,863
2021-12-17 2021-12-15 0.495 329,688,700 +180,000 6.48% 163,195,906
2021-12-16 2021-12-14 0.475 329,508,700 +324,000 6.48% 156,516,632
2021-12-15 2021-12-13 0.495 329,184,700 +120,000 6.47% 162,946,426
2021-12-14 2021-12-10 0.495 329,064,700 +192,000 6.47% 162,887,026
2021-12-13 2021-12-09 0.495 328,872,700 +120,000 6.46% 162,791,986
2021-12-10 2021-12-08 0.490 328,752,700 +120,000 6.46% 161,088,823
2021-12-09 2021-12-07 0.495 328,632,700 +66,000 6.46% 162,673,186
2021-10-26 2021-10-22 0.510 328,566,700 +342,000 6.46% 167,569,017
2021-10-21 2021-10-19 0.500 328,224,700 +120,000 6.45% 164,112,350
2021-10-12 2021-10-08 0.510 328,104,700 +6,000 6.45% 167,333,397
2021-10-11 2021-10-07 0.510 328,098,700 +66,000 6.45% 167,330,337
2021-10-08 2021-10-06 0.510 328,032,700 +120,000 6.45% 167,296,677
2021-10-07 2021-10-05 0.510 327,912,700 +12,000 6.45% 167,235,477
2021-10-06 2021-10-04 0.500 327,900,700 +96,000 6.45% 163,950,350
2021-10-05 2021-09-30 0.510 327,804,700 +216,000 6.44% 167,180,397
2021-10-04 2021-09-29 0.510 327,588,700 +204,000 6.44% 167,070,237
2021-09-30 2021-09-28 0.510 327,384,700 +6,000 6.44% 166,966,197
2021-09-29 2021-09-27 0.510 327,378,700 +12,000 6.44% 166,963,137
2021-09-28 2021-09-24 0.510 327,366,700 +60,000 6.44% 166,957,017
2021-09-27 2021-09-23 0.510 327,306,700 +24,000 6.43% 166,926,417
2021-09-23 2021-09-20 0.510 327,282,700 +270,000 6.43% 166,914,177
2021-09-21 2021-09-17 0.510 327,012,700 +78,000 6.43% 166,776,477
2021-09-20 2021-09-16 0.510 326,934,700 +612,000 6.43% 166,736,697
2021-09-17 2021-09-15 0.510 326,322,700 +11,700 6.41% 166,424,577
2021-09-16 2021-09-14 0.510 326,311,000 +396,000 6.41% 166,418,610
2021-09-15 2021-09-13 0.510 325,915,000 +120,000 6.41% 166,216,650
2021-09-13 2021-09-09 0.510 325,795,000 +216,000 6.40% 166,155,450
2021-09-10 2021-09-08 0.510 325,579,000 +210,000 6.40% 166,045,290
2021-09-09 2021-09-07 0.540 325,369,000 +270,000 6.40% 175,699,260
2021-09-03 2021-09-01 0.500 325,099,000 +420,000 6.39% 162,549,500
2021-09-01 2021-08-30 0.500 324,679,000 +180,000 6.38% 162,339,500
2021-08-31 2021-08-27 0.510 324,499,000 +144,000 6.38% 165,494,490
2021-08-20 2021-08-18 0.510 324,355,000 +168,000 6.38% 165,421,050
2021-08-19 2021-08-17 0.500 324,187,000 +546,000 6.37% 162,093,500
2021-08-11 2021-08-09 0.520 323,641,000 +132,000 6.36% 168,293,320
2021-08-10 2021-08-06 0.510 323,509,000 +120,000 6.36% 164,989,590
2021-08-09 2021-08-05 0.520 323,389,000 +120,000 6.36% 168,162,280
2021-07-29 2021-07-27 0.550 323,269,000 +222,000 6.35% 177,797,950
2021-07-28 2021-07-26 0.550 323,047,000 +360,000 6.35% 177,675,850
2021-07-26 2021-07-22 0.550 322,687,000 +120,000 6.34% 177,477,850
2021-07-23 2021-07-21 0.560 322,567,000 +120,000 6.34% 180,637,520
2021-07-21 2021-07-19 0.560 322,447,000 +120,000 6.34% 180,570,320
2021-07-15 2021-07-13 0.570 322,327,000 +12,000 6.34% 183,726,390
2021-07-12 2021-07-08 0.570 322,315,000 +120,000 6.34% 183,719,550
2021-07-08 2021-07-06 0.590 322,195,000 +474,000 6.33% 190,095,050
2021-07-07 2021-07-05 0.590 321,721,000 +216,000 6.32% 189,815,390
2021-07-05 2021-06-30 0.570 321,505,000 +96,000 6.32% 183,257,850
2021-07-02 2021-06-29 0.590 321,409,000 +36,000 6.32% 189,631,310
2021-06-29 2021-06-25 0.560 321,373,000 +96,000 6.32% 179,968,880
2021-06-24 2021-06-22 0.560 321,277,000 +96,000 6.32% 179,915,120
2021-06-18 2021-06-16 0.560 321,181,000 +120,000 6.31% 179,861,360
2021-06-17 2021-06-15 0.590 321,061,000 +126,000 6.31% 189,425,990
2021-06-16 2021-06-11 0.590 320,935,000 +192,000 6.31% 189,351,650
2021-06-15 2021-06-10 0.590 320,743,000 +102,000 6.30% 189,238,370
2021-06-11 2021-06-09 0.600 320,641,000 +312,000 6.30% 192,384,600
2021-04-22 2021-04-20 0.570 320,329,000 -504,000 6.30% 182,587,530
2021-04-01 2021-03-30 0.600 320,833,000 +552,000 6.31% 192,499,800
2021-03-31 2021-03-29 0.600 320,281,000 +90,000 6.30% 192,168,600
2021-03-30 2021-03-26 0.590 320,191,000 +216,000 6.29% 188,912,690
2021-03-29 2021-03-25 0.600 319,975,000 +120,000 6.29% 191,985,000
2021-03-24 2021-03-22 0.610 319,855,000 +192,000 6.29% 195,111,550
2021-03-23 2021-03-19 0.560 319,663,000 +84,000 6.28% 179,011,280
2021-03-22 2021-03-18 0.570 319,579,000 +126,000 6.28% 182,160,030
2021-03-19 2021-03-17 0.570 319,453,000 +96,000 6.28% 182,088,210
2021-03-16 2021-03-12 0.570 319,357,000 +54,000 6.28% 182,033,490
2021-03-15 2021-03-11 0.570 319,303,000 +119,300 6.28% 182,002,710
2021-03-12 2021-03-10 0.570 319,183,700 +120,000 6.27% 181,934,709
2021-03-11 2021-03-09 0.580 319,063,700 +102,000 6.27% 185,056,946
2021-03-10 2021-03-08 0.580 318,961,700 +306,000 6.27% 184,997,786
2021-03-09 2021-03-05 0.580 318,655,700 +300,000 6.26% 184,820,306
2021-03-08 2021-03-04 0.580 318,355,700 +378,000 6.26% 184,646,306
2021-03-04 2021-03-02 0.580 317,977,700 +288,000 6.25% 184,427,066
2021-03-02 2021-02-26 0.580 317,689,700 -1,000 6.24% 184,260,026
2021-02-26 2021-02-24 0.590 317,690,700 +24,000 6.24% 187,437,513
2021-02-25 2021-02-23 0.590 317,666,700 +72,000 6.24% 187,423,353
2021-02-24 2021-02-22 0.580 317,594,700 +132,000 6.24% 184,204,926
2021-02-23 2021-02-19 0.580 317,462,700 +84,000 6.24% 184,128,366
2021-02-22 2021-02-18 0.580 317,378,700 +120,000 6.24% 184,079,646
2021-02-18 2021-02-16 0.570 317,258,700 +48,000 6.24% 180,837,459
2021-02-17 2021-02-11 0.590 317,210,700 +78,000 6.24% 187,154,313
2021-02-10 2021-02-08 0.560 317,132,700 +120,000 6.23% 177,594,312
2021-02-08 2021-02-04 0.560 317,012,700 -60,000 6.23% 177,527,112
2021-02-04 2021-02-02 0.560 317,072,700 -90,000 6.23% 177,560,712
2021-01-29 2021-01-27 0.570 317,162,700 -20,300 6.23% 180,782,739
2021-01-11 2021-01-07 0.600 317,183,000 +228,000 6.23% 190,309,800
2021-01-08 2021-01-06 0.590 316,955,000 +156,000 6.23% 187,003,450
2021-01-07 2021-01-05 0.590 316,799,000 +18,000 6.23% 186,911,410
2021-01-05 2020-12-31 0.590 316,781,000 +210,000 6.23% 186,900,790
2020-12-29 2020-12-24 0.600 316,571,000 +72,000 6.22% 189,942,600
2020-12-28 2020-12-22 0.600 316,499,000 +396,000 6.22% 189,899,400
2020-12-22 2020-12-18 0.600 316,103,000 +60,000 6.21% 189,661,800
2020-12-17 2020-12-15 0.600 316,043,000 +306,000 6.21% 189,625,800
2020-12-16 2020-12-14 0.600 315,737,000 -12,000 6.21% 189,442,200
2020-12-15 2020-12-11 0.600 315,749,000 +60,000 6.21% 189,449,400
2020-12-14 2020-12-10 0.600 315,689,000 +42,000 6.21% 189,413,400
2020-12-03 2020-12-01 0.580 315,647,000 +78,000 6.20% 183,075,260
2020-11-27 2020-11-25 0.580 315,569,000 +192,000 6.20% 183,030,020
2020-11-24 2020-11-20 0.600 315,377,000 +30,000 6.20% 189,226,200
2020-11-23 2020-11-19 0.600 315,347,000 +60,000 6.20% 189,208,200
2020-11-20 2020-11-18 0.600 315,287,000 +48,000 6.20% 189,172,200
2020-11-19 2020-11-17 0.550 315,239,000 +6,000 6.20% 173,381,450
2020-11-16 2020-11-12 0.560 315,233,000 +6,000 6.20% 176,530,480
2020-11-11 2020-11-09 0.560 315,227,000 +6,000 6.20% 176,527,120
2020-11-09 2020-11-05 0.600 315,221,000 +138,000 6.20% 189,132,600
2020-11-05 2020-11-03 0.560 315,083,000 +24,000 6.19% 176,446,480
2020-11-02 2020-10-29 0.550 315,059,000 +366,000 6.19% 173,282,450
2020-10-29 2020-10-27 0.540 314,693,000 +60,000 6.19% 169,934,220
2020-10-27 2020-10-22 0.550 314,633,000 +84,000 6.18% 173,048,150
2020-10-21 2020-10-19 0.560 314,549,000 +120,000 6.18% 176,147,440
2020-10-15 2020-10-12 0.570 314,429,000 +12,000 6.18% 179,224,530
2020-10-14 2020-10-09 0.570 314,417,000 +42,000 6.18% 179,217,690
2020-10-12 2020-10-08 0.570 314,375,000 +18,000 6.18% 179,193,750
2020-10-06 2020-09-30 0.560 314,357,000 +66,000 6.18% 176,039,920
2020-10-05 2020-09-29 0.600 314,291,000 +144,000 6.18% 188,574,600
2020-09-30 2020-09-28 0.600 314,147,000 +66,000 6.18% 188,488,200
2020-09-29 2020-09-25 0.600 314,081,000 +66,000 6.17% 188,448,600
2020-09-28 2020-09-24 0.600 314,015,000 +972,000 6.17% 188,409,000
2020-09-25 2020-09-23 0.600 313,043,000 +78,000 6.15% 187,825,800
2020-09-24 2020-09-22 0.600 312,965,000 +222,000 6.15% 187,779,000
2020-09-23 2020-09-21 0.600 312,743,000 +78,000 6.15% 187,645,800
2020-09-22 2020-09-18 0.600 312,665,000 +102,000 6.15% 187,599,000
2020-09-18 2020-09-16 0.600 312,563,000 +114,000 6.14% 187,537,800
2020-09-17 2020-09-15 0.590 312,449,000 +84,000 6.14% 184,344,910
2020-09-16 2020-09-14 0.600 312,365,000 +78,000 6.14% 187,419,000
2020-09-14 2020-09-10 0.600 312,287,000 +1,032,000 6.14% 187,372,200
2020-09-11 2020-09-09 0.600 311,255,000 -84,000 6.12% 186,753,000
2020-09-10 2020-09-08 0.610 311,339,000 +240,000 6.12% 189,916,790
2020-09-09 2020-09-07 0.600 311,099,000 -60,000 6.12% 186,659,400
2020-09-08 2020-09-04 0.570 311,159,000 -100 6.12% 177,360,630
2020-08-31 2020-08-27 0.600 311,159,100 +36,000 6.12% 186,695,460
2020-08-28 2020-08-26 0.600 311,123,100 +60,000 6.12% 186,673,860
2020-08-27 2020-08-25 0.590 311,063,100 +60,000 6.11% 183,527,229
2020-08-26 2020-08-24 0.590 311,003,100 +60,000 6.11% 183,491,829
2020-08-25 2020-08-21 0.600 310,943,100 +288,000 6.11% 186,565,860
2020-08-24 2020-08-20 0.600 310,655,100 +438,000 6.11% 186,393,060
2020-08-20 2020-08-18 0.590 310,217,100 +168,000 6.10% 183,028,089
2020-08-18 2020-08-14 0.600 310,049,100 +168,000 6.09% 186,029,460
2020-08-14 2020-08-12 0.550 309,881,100 +6,000 6.09% 170,434,605
2020-08-13 2020-08-11 0.560 309,875,100 +6,000 6.09% 173,530,056
2020-08-12 2020-08-10 0.570 309,869,100 -24,000 6.09% 176,625,387
2020-08-11 2020-08-07 0.560 309,893,100 +90,000 6.09% 173,540,136
2020-08-10 2020-08-06 0.570 309,803,100 +12,000 6.09% 176,587,767
2020-08-06 2020-08-04 0.560 309,791,100 +6,000 6.09% 173,483,016
2020-07-30 2020-07-28 0.600 309,785,100 +396,000 6.09% 185,871,060
2020-07-29 2020-07-27 0.590 309,389,100 +18,000 6.08% 182,539,569
2020-07-27 2020-07-23 0.590 309,371,100 +66,000 6.08% 182,528,949
2020-07-24 2020-07-22 0.590 309,305,100 +6,000 6.08% 182,490,009
2020-07-23 2020-07-21 0.600 309,299,100 +30,000 6.08% 185,579,460
2020-07-22 2020-07-20 0.590 309,269,100 +144,000 6.08% 182,468,769
2020-07-21 2020-07-17 0.580 309,125,100 +108,000 6.08% 179,292,558
2020-07-20 2020-07-16 0.610 309,017,100 +492,000 6.07% 188,500,431
2020-07-10 2020-07-08 0.590 308,525,100 +252,000 6.06% 182,029,809
2020-07-09 2020-07-07 0.590 308,273,100 +330,000 6.06% 181,881,129
2020-07-08 2020-07-06 0.600 307,943,100 -30,000 6.05% 184,765,860
2020-07-03 2020-06-30 0.620 307,973,100 +294,000 6.05% 190,943,322
2020-06-24 2020-06-22 0.620 307,679,100 +102,000 6.05% 190,761,042
2020-06-23 2020-06-19 0.600 307,577,100 +258,000 6.05% 184,546,260
2020-06-19 2020-06-17 0.600 307,319,100 +66,000 6.04% 184,391,460
2020-06-05 2020-06-03 0.600 307,253,100 +1,464,000 6.04% 184,351,860
2020-06-04 2020-06-02 0.600 305,789,100 +150,000 6.01% 183,473,460
2020-06-03 2020-06-01 0.620 305,639,100 +570,000 6.01% 189,496,242
2020-05-22 2020-05-20 0.580 305,069,100 -1,200 6.00% 176,940,078
2020-05-13 2020-05-11 0.590 305,070,300 +60,000 6.00% 179,991,477
2020-05-12 2020-05-08 0.590 305,010,300 +72,000 6.00% 179,956,077
2020-05-11 2020-05-07 0.590 304,938,300 +564,000 5.99% 179,913,597
2020-05-08 2020-05-06 0.600 304,374,300 +24,000 5.98% 182,624,580
2020-05-07 2020-05-05 0.600 304,350,300 +384,000 5.98% 182,610,180
2020-05-05 2020-04-29 0.600 303,966,300 +456,000 5.98% 182,379,780
2020-04-28 2020-04-24 0.560 303,510,300 +12,000 5.97% 169,965,768
2020-04-16 2020-04-14 0.560 303,498,300 +144,000 5.97% 169,959,048
2020-04-14 2020-04-08 0.550 303,354,300 +120,000 5.96% 166,844,865
2020-04-09 2020-04-07 0.540 303,234,300 +84,000 5.96% 163,746,522
2020-04-06 2020-04-02 0.550 303,150,300 +336,000 5.96% 166,732,665
2020-04-03 2020-04-01 0.550 302,814,300 +12,000 5.95% 166,547,865
2020-04-02 2020-03-31 0.550 302,802,300 +48,000 5.95% 166,541,265
2020-03-31 2020-03-27 0.485 302,754,300 +12,000 5.95% 146,835,836
2020-03-27 2020-03-25 0.480 302,742,300 +12,000 5.95% 145,316,304
2020-03-26 2020-03-24 0.480 302,730,300 +98,500,000 5.95% 145,310,544
2020-03-25 2020-03-23 0.480 204,230,300 +12,000 4.01% 98,030,544
2020-03-24 2020-03-20 0.480 204,218,300 +12,000 4.01% 98,024,784
2020-03-23 2020-03-19 0.475 204,206,300 +276,000 4.01% 96,997,992
2020-03-20 2020-03-18 0.480 203,930,300 -72,000 4.01% 97,886,544
2020-03-19 2020-03-17 0.500 204,002,300 -24,000 4.01% 102,001,150
2020-03-18 2020-03-16 0.500 204,026,300 -24,000 4.01% 102,013,150
2020-03-17 2020-03-13 0.510 204,050,300 +132,000 4.01% 104,065,653
2020-03-16 2020-03-12 0.580 203,918,300 +24,000 4.01% 118,272,614
2020-03-13 2020-03-11 0.620 203,894,300 +636,000 4.01% 126,414,466
2020-03-11 2020-03-09 0.620 203,258,300 +480,000 4.00% 126,020,146
2020-03-10 2020-03-06 0.630 202,778,300 +12,000 3.99% 127,750,329
2020-03-09 2020-03-05 0.640 202,766,300 +204,000 3.99% 129,770,432
2020-03-06 2020-03-04 0.620 202,562,300 +12,000 3.98% 125,588,626
2020-03-05 2020-03-03 0.620 202,550,300 +48,000 3.98% 125,581,186
2020-03-03 2020-02-28 0.620 202,502,300 +216,000 3.98% 125,551,426
2020-03-02 2020-02-27 0.620 202,286,300 +372,000 3.98% 125,417,506
2020-02-27 2020-02-25 0.620 201,914,300 +24,000 3.97% 125,186,866
2020-02-26 2020-02-24 0.620 201,890,300 +12,000 3.97% 125,171,986
2020-02-21 2020-02-19 0.630 201,878,300 +60,000 3.97% 127,183,329
2020-02-19 2020-02-17 0.620 201,818,300 +156,000 3.97% 125,127,346
2020-02-18 2020-02-14 0.620 201,662,300 +288,000 3.96% 125,030,626
2020-02-17 2020-02-13 0.630 201,374,300 +24,000 3.96% 126,865,809
2020-02-13 2020-02-11 0.620 201,350,300 +24,000 3.96% 124,837,186
2020-02-04 2020-01-31 0.620 201,326,300 -120,000 3.96% 124,822,306
2020-02-03 2020-01-30 0.640 201,446,300 -120,000 3.96% 128,925,632
2020-01-29 2020-01-22 0.620 201,566,300 +336,000 3.96% 124,971,106
2020-01-23 2020-01-21 0.630 201,230,300 +1,296,000 3.96% 126,775,089
2020-01-22 2020-01-20 0.630 199,934,300 +288,000 3.93% 125,958,609
2020-01-16 2020-01-14 0.630 199,646,300 +156,000 3.92% 125,777,169
2020-01-14 2020-01-10 0.610 199,490,300 -4,600 3.92% 121,689,083
2020-01-10 2020-01-08 0.610 199,494,900 +312,000 3.92% 121,691,889
2020-01-09 2020-01-07 0.630 199,182,900 +372,000 3.92% 125,485,227
2020-01-08 2020-01-06 0.610 198,810,900 +72,000 3.91% 121,274,649
2020-01-07 2020-01-03 0.610 198,738,900 +180,000 3.91% 121,230,729
2019-12-30 2019-12-24 0.620 198,558,900 +120,000 3.90% 123,106,518
2019-12-20 2019-12-18 0.600 198,438,900 +228,000 3.90% 119,063,340
2019-12-04 2019-12-02 0.620 198,210,900 +804,000 3.90% 122,890,758
2019-12-02 2019-11-28 0.620 197,406,900 +84,000 3.88% 122,392,278
2019-11-29 2019-11-27 0.620 197,322,900 +564,000 3.88% 122,340,198
2019-11-28 2019-11-26 0.610 196,758,900 +264,000 3.87% 120,022,929
2019-11-27 2019-11-25 0.630 196,494,900 +396,000 3.86% 123,791,787
2019-11-26 2019-11-22 0.620 196,098,900 +300,000 3.85% 121,581,318
2019-11-25 2019-11-21 0.600 195,798,900 +420,000 3.85% 117,479,340
2019-11-22 2019-11-20 0.610 195,378,900 +192,000 3.84% 119,181,129
2019-11-14 2019-11-12 0.600 195,186,900 +60,000 3.84% 117,112,140
2019-11-13 2019-11-11 0.610 195,126,900 +36,000 3.84% 119,027,409
2019-11-12 2019-11-08 0.600 195,090,900 +60,000 3.83% 117,054,540
2019-11-11 2019-11-07 0.600 195,030,900 +48,000 3.83% 117,018,540
2019-11-08 2019-11-06 0.610 194,982,900 +156,000 3.83% 118,939,569
2019-11-07 2019-11-05 0.610 194,826,900 +36,000 3.83% 118,844,409
2019-11-06 2019-11-04 0.600 194,790,900 +180,000 3.83% 116,874,540
2019-10-28 2019-10-24 0.580 194,610,900 +300,000 3.83% 112,874,322
2019-10-24 2019-10-22 0.610 194,310,900 +1,392,000 3.82% 118,529,649
2019-10-23 2019-10-21 0.590 192,918,900 -108,000 3.79% 113,822,151
2019-10-17 2019-10-15 0.610 193,026,900 +756,000 3.79% 117,746,409
2019-10-15 2019-10-11 0.590 192,270,900 +24,000 3.78% 113,439,831
2019-09-27 2019-09-25 0.610 192,246,900 +624,000 3.78% 117,270,609
2019-09-26 2019-09-24 0.620 191,622,900 +84,000 3.77% 118,806,198
2019-09-23 2019-09-19 0.610 191,538,900 +672,000 3.77% 116,838,729
2019-09-20 2019-09-18 0.620 190,866,900 +300,000 3.75% 118,337,478
2019-09-19 2019-09-17 0.620 190,566,900 +24,000 3.75% 118,151,478
2019-09-18 2019-09-16 0.600 190,542,900 +312,000 3.75% 114,325,740
2019-09-12 2019-09-10 0.600 190,230,900 +168,000 3.74% 114,138,540
2019-09-10 2019-09-06 0.600 190,062,900 +180,000 3.74% 114,037,740
2019-09-09 2019-09-05 0.600 189,882,900 +300,000 3.73% 113,929,740
2019-09-06 2019-09-04 0.600 189,582,900 +972,000 3.73% 113,749,740
2019-09-05 2019-09-03 0.580 188,610,900 +384,000 3.71% 109,394,322
2019-09-04 2019-09-02 0.590 188,226,900 +576,000 3.70% 111,053,871
2019-09-03 2019-08-30 0.590 187,650,900 +1,356,000 3.69% 110,714,031
2019-09-02 2019-08-29 0.570 186,294,900 +60,000 3.66% 106,188,093
2019-08-30 2019-08-28 0.570 186,234,900 +180,000 3.66% 106,153,893
2019-08-29 2019-08-27 0.570 186,054,900 +192,000 3.66% 106,051,293
2019-08-28 2019-08-26 0.560 185,862,900 +336,000 3.65% 104,083,224
2019-08-27 2019-08-23 0.550 185,526,900 +144,000 3.65% 102,039,795
2019-08-26 2019-08-22 0.560 185,382,900 +324,000 3.64% 103,814,424
2019-08-23 2019-08-21 0.570 185,058,900 +480,000 3.64% 105,483,573
2019-08-21 2019-08-19 0.560 184,578,900 +1,128,000 3.63% 103,364,184
2019-08-20 2019-08-16 0.560 183,450,900 +180,000 3.61% 102,732,504
2019-08-19 2019-08-15 0.560 183,270,900 +180,000 3.60% 102,631,704
2019-08-09 2019-08-07 0.580 183,090,900 +1,308,000 3.60% 106,192,722
2019-08-07 2019-08-05 0.580 181,782,900 +876,000 3.57% 105,434,082
2019-08-05 2019-08-01 0.570 180,906,900 +1,272,000 3.56% 103,116,933
2019-07-30 2019-07-26 0.560 179,634,900 -48,000 3.53% 100,595,544
2019-07-29 2019-07-25 0.560 179,682,900 +1,296,000 3.53% 100,622,424
2019-07-24 2019-07-22 0.560 178,386,900 -12,000 3.60% 99,896,664
2019-07-19 2019-07-17 0.570 178,398,900 +12,000 3.60% 101,687,373
2019-07-18 2019-07-16 0.550 178,386,900 +48,000 3.60% 98,112,795
2019-07-15 2019-07-11 0.570 178,338,900 +3,000,000 3.60% 101,653,173
2019-07-11 2019-07-09 0.550 175,338,900 -12,000 3.54% 96,436,395
2019-07-05 2019-07-03 0.550 175,350,900 +348,000 3.54% 96,442,995
2019-07-02 2019-06-27 0.540 175,002,900 +12,000 3.53% 94,501,566
2019-06-28 2019-06-26 0.540 174,990,900 +324,000 3.53% 94,495,086
2019-06-27 2019-06-25 0.540 174,666,900 +168,000 3.53% 94,320,126
2019-06-26 2019-06-24 0.530 174,498,900 +252,000 3.52% 92,484,417
2019-06-24 2019-06-20 0.520 174,246,900 +24,000 3.52% 90,608,388
2019-06-21 2019-06-19 0.560 174,222,900 +768,000 3.52% 97,564,824
2019-06-20 2019-06-18 0.550 173,454,900 +468,000 3.50% 95,400,195
2019-06-18 2019-06-14 0.550 172,986,900 +2,484,000 3.49% 95,142,795
2019-06-17 2019-06-13 0.540 170,502,900 +1,092,000 3.44% 92,071,566
2019-06-14 2019-06-12 0.550 169,410,900 +1,584,000 3.42% 93,175,995
2019-06-12 2019-06-10 0.520 167,826,900 +900,000 3.39% 87,269,988
2019-06-11 2019-06-06 0.520 166,926,900 +108,000 3.37% 86,801,988
2019-06-06 2019-06-04 0.530 166,818,900 +120,000 3.37% 88,414,017
2019-06-05 2019-06-03 0.530 166,698,900 +96,000 3.37% 88,350,417
2019-06-04 2019-05-31 0.510 166,602,900 +456,000 3.36% 84,967,479
2019-06-03 2019-05-30 0.530 166,146,900 +360,000 3.36% 88,057,857
2019-05-31 2019-05-29 0.530 165,786,900 +1,536,000 3.35% 87,867,057
2019-05-29 2019-05-27 0.510 164,250,900 +252,000 3.32% 83,767,959
2019-05-28 2019-05-24 0.510 163,998,900 +384,000 3.31% 83,639,439
2019-05-24 2019-05-22 0.510 163,614,900 -12,000 3.30% 83,443,599
2019-05-21 2019-05-17 0.500 163,626,900 +504,000 3.30% 81,813,450
2019-05-17 2019-05-15 0.500 163,122,900 +228,000 3.29% 81,561,450
2019-05-16 2019-05-14 0.500 162,894,900 -60,000 3.29% 81,447,450
2019-05-14 2019-05-09 0.500 162,954,900 -300,000 3.29% 81,477,450
2019-05-08 2019-05-06 0.510 163,254,900 +264,000 3.30% 83,259,999
2019-05-07 2019-05-03 0.510 162,990,900 +240,000 3.29% 83,125,359
2019-05-03 2019-04-30 0.520 162,750,900 +1,080,000 3.29% 84,630,468
2019-05-02 2019-04-29 0.520 161,670,900 +1,092,000 3.27% 84,068,868
2019-04-29 2019-04-25 0.520 160,578,900 +1,056,000 3.24% 83,501,028
2019-04-11 2019-04-09 0.520 159,522,900 +60,000 3.23% 82,951,908
2019-04-03 2019-04-01 0.560 159,462,900 +59,989 3.23% 89,299,224
2019-04-02 2019-03-29 0.580 159,402,911 +48,000 3.22% 92,453,688
2019-04-01 2019-03-28 0.560 159,354,911 +156,000 3.22% 89,238,750
2019-03-29 2019-03-27 0.550 159,198,911 +60,000 3.22% 87,559,401
2019-03-28 2019-03-26 0.550 159,138,911 +144,000 3.22% 87,526,401
2019-03-27 2019-03-25 0.560 158,994,911 +288,000 3.22% 89,037,150
2019-03-26 2019-03-22 0.600 158,706,911 +9,980,000 3.21% 95,224,147
2019-03-25 2019-03-21 0.560 148,726,911 +180,000 3.01% 83,287,070
2019-03-22 2019-03-20 0.580 148,546,911 +312,000 3.00% 86,157,208
2019-03-20 2019-03-18 0.580 148,234,911 +240,000 3.00% 85,976,248
2019-03-19 2019-03-15 0.570 147,994,911 +360,000 2.99% 84,357,099
2019-03-13 2019-03-11 0.580 147,634,911 +624,000 2.99% 85,628,248
2019-03-12 2019-03-08 0.570 147,010,911 +60,000 2.97% 83,796,219
2019-03-08 2019-03-06 0.600 146,950,911 +12,000 2.97% 88,170,547
2019-03-06 2019-03-04 0.600 146,938,911 +108,000 2.97% 88,163,347
2019-03-05 2019-03-01 0.580 146,830,911 +108,000 2.97% 85,161,928
2019-03-04 2019-02-28 0.590 146,722,911 +228,000 2.97% 86,566,517
2019-03-01 2019-02-27 0.580 146,494,911 +132,000 2.96% 84,967,048
2019-02-28 2019-02-26 0.590 146,362,911 +228,000 2.96% 86,354,117
2019-02-27 2019-02-25 0.580 146,134,911 +36,000 2.96% 84,758,248
2019-02-25 2019-02-21 0.590 146,098,911 +432,000 2.95% 86,198,357
2019-02-22 2019-02-20 0.590 145,666,911 +1,476,000 2.95% 85,943,477
2019-02-21 2019-02-19 0.560 144,190,911 +336,000 2.92% 80,746,910
2019-02-20 2019-02-18 0.550 143,854,911 +12,000 2.91% 79,120,201
2019-02-18 2019-02-14 0.560 143,842,911 +528,000 2.91% 80,552,030
2019-02-15 2019-02-13 0.550 143,314,911 +156,000 2.90% 78,823,201
2019-02-11 2019-02-04 0.570 143,158,911 +456,000 2.90% 81,600,579
2019-02-01 2019-01-30 0.570 142,702,911 +840,000 2.89% 81,340,659
2019-01-31 2019-01-29 0.560 141,862,911 +144,000 2.87% 79,443,230
2019-01-30 2019-01-28 0.560 141,718,911 +600,000 2.87% 79,362,590
2019-01-29 2019-01-25 0.560 141,118,911 +1,608,000 3.16% 79,026,590
2019-01-28 2019-01-24 0.530 139,510,911 +96,000 3.13% 73,940,783
2019-01-25 2019-01-23 0.520 139,414,911 +360,000 3.13% 72,495,754
2019-01-24 2019-01-22 0.520 139,054,911 +1,896,000 3.12% 72,308,554
2019-01-23 2019-01-21 0.500 137,158,911 +192,000 3.08% 68,579,456
2019-01-22 2019-01-18 0.490 136,966,911 +1,176,000 3.07% 67,113,786
2019-01-21 2019-01-17 0.490 135,790,911 +660,000 3.05% 66,537,546
2019-01-18 2019-01-16 0.490 135,130,911 +888,000 3.03% 66,214,146
2019-01-17 2019-01-15 0.360 134,242,911 +336,000 3.01% 48,327,448
2019-01-10 2019-01-08 0.460 133,906,911 +276,000 3.00% 61,597,179
2018-11-26 2018-11-22 0.445 133,630,911 +756,000 3.00% 59,465,755
2018-11-23 2018-11-21 0.460 132,874,911 +1,056,000 2.98% 61,122,459
2018-11-22 2018-11-20 0.445 131,818,911 +948,000 2.96% 58,659,415
2018-11-21 2018-11-19 0.445 130,870,911 +756,000 2.94% 58,237,555
2018-11-05 2018-11-01 0.450 130,114,911 +252,000 2.92% 58,551,710
2018-11-01 2018-10-30 0.440 129,862,911 +864,000 2.91% 57,139,681
2018-10-29 2018-10-25 0.450 128,998,911 +2,136,000 2.89% 58,049,510
2018-10-26 2018-10-24 0.440 126,862,911 +792,000 2.85% 55,819,681
2018-10-23 2018-10-19 0.455 126,070,911 +96,000 2.83% 57,362,265
2018-10-22 2018-10-18 0.455 125,974,911 +1,020,000 2.83% 57,318,585
2018-10-12 2018-10-10 0.455 124,954,911 +564,000 2.80% 56,854,485
2018-10-11 2018-10-09 0.450 124,390,911 +660,000 2.79% 55,975,910
2018-10-03 2018-09-28 0.460 123,730,911 +984,000 2.77% 56,916,219
2018-09-28 2018-09-26 0.450 122,746,911 +240,000 2.75% 55,236,110
2018-09-24 2018-09-20 0.460 122,506,911 +1,080,000 2.75% 56,353,179
2018-09-19 2018-09-17 0.460 121,426,911 +216,000 2.72% 55,856,379
2018-09-18 2018-09-14 0.450 121,210,911 +996,000 2.72% 54,544,910
2018-09-17 2018-09-13 0.455 120,214,911 -10,000 2.70% 54,697,785
2018-09-14 2018-09-12 0.460 120,224,911 +660,000 2.70% 55,303,459
2018-09-12 2018-09-10 0.455 119,564,911 +1,596,000 2.68% 54,402,035
2018-09-06 2018-09-04 0.440 117,968,911 +672,000 2.65% 51,906,321
2018-09-05 2018-09-03 0.445 117,296,911 +2,244,000 2.63% 52,197,125
2018-09-04 2018-08-31 0.455 115,052,911 +1,404,000 2.58% 52,349,075
2018-09-03 2018-08-30 0.445 113,648,911 +768,000 2.55% 50,573,765
2018-08-28 2018-08-24 0.445 112,880,911 +120,000 2.53% 50,232,005
2018-08-27 2018-08-23 0.445 112,760,911 +1,080,000 2.53% 50,178,605
2018-08-23 2018-08-21 0.455 111,680,911 +1,080,000 2.50% 50,814,815
2018-08-22 2018-08-20 0.455 110,600,911 +588,000 2.48% 50,323,415
2018-08-16 2018-08-14 0.455 110,012,911 +408,000 2.47% 50,055,875
2018-08-06 2018-08-02 0.450 109,604,911 +552,000 2.46% 49,322,210
2018-07-26 2018-07-24 0.455 109,052,911 +204,000 2.45% 49,619,075
2018-07-25 2018-07-23 0.450 108,848,911 +96,000 2.44% 48,982,010
2018-07-23 2018-07-19 0.450 108,752,911 +468,000 2.44% 48,938,810
2018-07-20 2018-07-18 0.455 108,284,911 +396,000 2.43% 49,269,635
2018-07-19 2018-07-17 0.455 107,888,911 +300,000 2.42% 49,089,455
2018-07-16 2018-07-12 0.450 107,588,911 +240,000 2.41% 48,415,010
2018-07-13 2018-07-11 0.450 107,348,911 +768,000 2.41% 48,307,010
2018-07-12 2018-07-10 0.440 106,580,911 +396,000 2.39% 46,895,601
2018-07-04 2018-06-29 0.445 106,184,911 +72,000 2.38% 47,252,285
2018-06-21 2018-06-19 0.445 106,112,911 +3,396,000 2.38% 47,220,245
2018-06-20 2018-06-15 0.440 102,716,911 +3,552,000 2.30% 45,195,441
2018-06-19 2018-06-14 0.430 99,164,911 +2,136,000 2.22% 42,640,912
2018-06-14 2018-06-12 0.435 97,028,911 -36,000 2.18% 42,207,576
2018-06-13 2018-06-11 0.440 97,064,911 -36,000 2.18% 42,708,561
2018-06-08 2018-06-06 0.450 97,100,911 +504,000 2.18% 43,695,410
2018-06-06 2018-06-04 0.460 96,596,911 -84,000 2.17% 44,434,579
2018-06-05 2018-06-01 0.450 96,680,911 -36,000 2.17% 43,506,410
2018-06-04 2018-05-31 0.460 96,716,911 -24,000 2.17% 44,489,779
2018-06-01 2018-05-30 0.460 96,740,911 -72,000 2.17% 44,500,819
2018-05-31 2018-05-29 0.485 96,812,911 -24,000 2.17% 46,954,262
2018-05-30 2018-05-28 0.490 96,836,911 -36,000 2.17% 47,450,086
2018-05-29 2018-05-25 0.495 96,872,911 -180,000 2.17% 47,952,091
2018-05-28 2018-05-24 0.500 97,052,911 -264,000 2.18% 48,526,456
2018-05-24 2018-05-21 0.530 97,316,911 +1,260,000 2.18% 51,577,963
2018-05-23 2018-05-18 0.520 96,056,911 +516,000 2.15% 49,949,594
2018-05-21 2018-05-17 0.495 95,540,911 +480,000 2.14% 47,292,751
2018-05-17 2018-05-15 0.450 95,060,911 +240,000 2.13% 42,777,410
2018-05-16 2018-05-14 0.450 94,820,911 +1,116,000 2.13% 42,669,410
2018-05-11 2018-05-09 0.445 93,704,911 -900 2.10% 41,698,685
2018-05-07 2018-05-03 0.435 93,705,811 +468,000 2.10% 40,762,028
2018-05-02 2018-04-27 0.425 93,237,811 +132,000 2.09% 39,626,070
2018-04-30 2018-04-26 0.425 93,105,811 +696,000 2.09% 39,569,970
2018-04-20 2018-04-18 0.415 92,409,811 +648,000 2.07% 38,350,072
2018-04-19 2018-04-17 0.420 91,761,811 -1,752,000 2.06% 38,539,961
2018-04-18 2018-04-16 0.425 93,513,811 +2,496,000 2.10% 39,743,370
2018-04-17 2018-04-13 0.420 91,017,811 -1,920,000 2.04% 38,227,481
2018-04-16 2018-04-12 0.420 92,937,811 +2,760,000 2.08% 39,033,881
2018-04-13 2018-04-11 0.420 90,177,811 +828,000 2.02% 37,874,681
2018-04-12 2018-04-10 0.425 89,349,811 -36,000 2.00% 37,973,670
2018-04-11 2018-04-09 0.435 89,385,811 +1,860,000 2.00% 38,882,828
2018-04-10 2018-04-06 0.425 87,525,811 +2,352,000 1.96% 37,198,470
2018-04-09 2018-04-04 0.420 85,173,811 -1,284,000 1.91% 35,773,001
2018-04-06 2018-04-03 0.425 86,457,811 +3,108,000 1.94% 36,744,570
2018-04-04 2018-03-29 0.420 83,349,811 -4,008,000 1.87% 35,006,921
2018-04-03 2018-03-28 0.420 87,357,811 -2,220,000 1.96% 36,690,281
2018-03-29 2018-03-27 0.425 89,577,811 +1,260,000 2.01% 38,070,570
2018-03-28 2018-03-26 0.430 88,317,811 +3,048,000 1.98% 37,976,659
2018-03-27 2018-03-23 0.420 85,269,811 -4,452,000 1.91% 35,813,321
2018-03-26 2018-03-22 0.430 89,721,811 +5,316,000 2.01% 38,580,379
2018-03-23 2018-03-21 0.425 84,405,811 -4,620,000 1.89% 35,872,470
2018-03-22 2018-03-20 0.430 89,025,811 +1,668,000 2.00% 38,281,099
2018-03-21 2018-03-19 0.425 87,357,811 +4,380,000 1.96% 37,127,070
2018-03-20 2018-03-16 0.425 82,977,811 -3,120,000 1.86% 35,265,570
2018-03-19 2018-03-15 0.410 86,097,811 -648,000 1.93% 35,300,103
2018-03-16 2018-03-14 0.420 86,745,811 -828,000 1.95% 36,433,241
2018-03-15 2018-03-13 0.420 87,573,811 +4,128,000 1.96% 36,781,001
2018-03-14 2018-03-12 0.415 83,445,811 -3,300,000 1.87% 34,630,012
2018-03-13 2018-03-09 0.425 86,745,811 -180,000 1.95% 36,866,970
2018-03-12 2018-03-08 0.430 86,925,811 -600,000 1.95% 37,378,099
2018-03-09 2018-03-07 0.430 87,525,811 -600,000 1.96% 37,636,099
2018-03-08 2018-03-06 0.450 88,125,811 +168,000 1.98% 39,656,615
2018-03-07 2018-03-05 0.445 87,957,811 +756,000 1.97% 39,141,226
2018-03-06 2018-03-02 0.440 87,201,811 +672,000 1.96% 38,368,797
2018-02-21 2018-02-15 0.405 86,529,811 +72,000 1.94% 35,044,573
2018-02-14 2018-02-12 0.400 86,457,811 +1,596,000 1.94% 34,583,124
2018-02-13 2018-02-09 0.395 84,861,811 +3,108,000 1.90% 33,520,415
2018-02-12 2018-02-08 0.400 81,753,811 +970,000 1.83% 32,701,524
2018-02-09 2018-02-07 0.395 80,783,811 +876,000 1.81% 31,909,605
2018-02-08 2018-02-06 0.400 79,907,811 +1,068,000 1.79% 31,963,124
2018-02-05 2018-02-01 0.380 78,839,811 +852,000 1.77% 29,959,128
2018-02-02 2018-01-31 0.385 77,987,811 +1,212,000 1.75% 30,025,307
2018-01-31 2018-01-29 0.380 76,775,811 +804,000 1.72% 29,174,808
2018-01-30 2018-01-26 0.410 75,971,811 +120,000 1.70% 31,148,443
2018-01-24 2018-01-22 0.485 75,851,811 +840,000 1.70% 36,788,128
2018-01-22 2018-01-18 0.460 75,011,811 -1,116,000 1.68% 34,505,433
2018-01-18 2018-01-16 0.510 76,127,811 +1,980,000 1.71% 38,825,184
2018-01-17 2018-01-15 0.455 74,147,811 +1,980,000 1.66% 33,737,254
2018-01-16 2018-01-12 0.420 72,167,811 +60,000 1.62% 30,310,481
2018-01-09 2018-01-05 0.405 72,107,811 +240,000 1.62% 29,203,663
2018-01-05 2018-01-03 0.405 71,867,811 +504,000 1.61% 29,106,463
2017-12-29 2017-12-27 0.395 71,363,811 +1,008,000 1.60% 28,188,705
2017-12-28 2017-12-22 0.395 70,355,811 +984,000 1.58% 27,790,545
2017-12-27 2017-12-21 0.390 69,371,811 +396,000 1.56% 27,055,006
2017-12-22 2017-12-20 0.395 68,975,811 +1,272,000 1.55% 27,245,445
2017-12-21 2017-12-19 0.390 67,703,811 +756,000 1.63% 26,404,486
2017-12-20 2017-12-18 0.400 66,947,811 +72,000 1.61% 26,779,124
2017-12-18 2017-12-14 0.400 66,875,811 +120,000 1.61% 26,750,324
2017-12-15 2017-12-13 0.400 66,755,811 +444,000 1.61% 26,702,324
2017-12-07 2017-12-05 0.390 66,311,811 +180,000 1.60% 25,861,606
2017-12-06 2017-12-04 0.395 66,131,811 +192,000 1.59% 26,122,065
2017-12-05 2017-12-01 0.400 65,939,811 +540,000 1.59% 26,375,924
2017-12-04 2017-11-30 0.400 65,399,811 +876,000 1.58% 26,159,924
2017-11-30 2017-11-28 0.400 64,523,811 +432,000 1.56% 25,809,524
2017-11-29 2017-11-27 0.400 64,091,811 +600,000 1.55% 25,636,724
2017-11-28 2017-11-24 0.395 63,491,811 +288,000 1.53% 25,079,265
2017-11-23 2017-11-21 0.390 63,203,811 +1,532,000 1.52% 24,649,486
2017-11-22 2017-11-20 0.400 61,671,811 +840,000 1.49% 24,668,724
2017-11-20 2017-11-16 0.385 60,831,811 -12,000 1.47% 23,420,247
2017-11-16 2017-11-14 0.360 60,843,811 +1,200,000 1.47% 21,903,772
2017-11-02 2017-10-31 0.375 59,643,811 +1,428,000 1.44% 22,366,429
2017-11-01 2017-10-30 0.370 58,215,811 +144,000 1.40% 21,539,850
2017-10-30 2017-10-26 0.375 58,071,811 +588,000 1.40% 21,776,929
2017-10-27 2017-10-25 0.365 57,483,811 +1,920,000 1.39% 20,981,591
2017-10-26 2017-10-24 0.350 55,563,811 +2,292,000 1.34% 19,447,334
2017-10-18 2017-10-16 0.345 53,271,811 +24,000 1.28% 18,378,775
2017-10-17 2017-10-13 0.340 53,247,811 +4,704,000 1.28% 18,104,256
2017-10-16 2017-10-12 0.340 48,543,811 +5,652,000 1.17% 16,504,896
2017-10-13 2017-10-11 0.320 42,891,811 +708,000 1.03% 13,725,380
2017-10-12 2017-10-10 0.315 42,183,811 +2,280,000 1.02% 13,287,900
2017-10-11 2017-10-09 0.305 39,903,811 +1,152,000 0.96% 12,170,662
2017-10-06 2017-10-03 0.305 38,751,811 +3,456,000 0.93% 11,819,302
2017-10-04 2017-09-29 0.300 35,295,811 +3,012,000 0.85% 10,588,743
2017-10-03 2017-09-28 0.300 32,283,811 +3,840,000 0.78% 9,685,143
2017-09-29 2017-09-27 0.305 28,443,811 +5,064,000 0.69% 8,675,362
2017-09-28 2017-09-26 0.310 23,379,811 +96,000 0.56% 7,247,741
2017-09-27 2017-09-25 0.310 23,283,811 +144,000 0.56% 7,217,981
2017-09-22 2017-09-20 0.300 23,139,811 +120,000 0.56% 6,941,943
2017-09-20 2017-09-18 0.280 23,019,811 -86,800 0.56% 6,445,547
2017-08-24 2017-08-21 0.270 23,106,611 +2,472,000 0.56% 6,238,785
2017-08-22 2017-08-18 0.265 20,634,611 +120,000 0.50% 5,468,172
2017-08-21 2017-08-17 0.270 20,514,611 +468,000 0.49% 5,538,945
2017-08-16 2017-08-14 0.270 20,046,611 +120,000 0.48% 5,412,585
2017-08-15 2017-08-11 0.270 19,926,611 +384,000 0.48% 5,380,185
2017-08-11 2017-08-09 0.265 19,542,611 +120,000 0.47% 5,178,792
2017-08-08 2017-08-04 0.270 19,422,611 +84,000 0.47% 5,244,105
2017-08-07 2017-08-03 0.270 19,338,611 -276,000 0.47% 5,221,425
2017-08-04 2017-08-02 0.270 19,614,611 +212,000 0.47% 5,295,945
2017-08-03 2017-08-01 0.270 19,402,611 +96,000 0.47% 5,238,705
2017-08-01 2017-07-28 0.270 19,306,611 +228,000 0.47% 5,212,785
2017-07-28 2017-07-26 0.270 19,078,611 +240,000 0.46% 5,151,225
2017-07-17 2017-07-13 0.270 18,838,611 +12,000 0.45% 5,086,425
2017-07-14 2017-07-12 0.270 18,826,611 +216,000 0.45% 5,083,185
2017-07-13 2017-07-11 0.270 18,610,611 +240,000 0.45% 5,024,865
2017-07-07 2017-07-05 0.255 18,370,611 +1,200,000 0.44% 4,684,506
2017-06-30 2017-06-28 0.265 17,170,611 +684,000 0.41% 4,550,212
2017-06-29 2017-06-27 0.255 16,486,611 +984,000 0.40% 4,204,086
2017-06-27 2017-06-23 0.270 15,502,611 +24,000 0.37% 4,185,705
2017-06-23 2017-06-21 0.270 15,478,611 +252,000 0.37% 4,179,225
2017-06-22 2017-06-20 0.270 15,226,611 +612,000 0.37% 4,111,185
2017-06-21 2017-06-19 0.270 14,614,611 -1,500 0.35% 3,945,945
2017-06-20 2017-06-16 0.270 14,616,111 +336,000 0.35% 3,946,350
2017-06-19 2017-06-15 0.270 14,280,111 +358,100 0.34% 3,855,630
2017-06-16 2017-06-14 0.270 13,922,011 +216,000 0.34% 3,758,943
2017-06-13 2017-06-09 0.270 13,706,011 +120,000 0.33% 3,700,623
2017-06-05 2017-06-01 0.270 13,586,011 +24,000 0.33% 3,668,223
2017-06-02 2017-05-31 0.270 13,562,011 +228,000 0.33% 3,661,743
2017-05-31 2017-05-26 0.270 13,334,011 +432,000 0.32% 3,600,183
2017-05-29 2017-05-25 0.265 12,902,011 +288,000 0.31% 3,419,033
2017-05-26 2017-05-24 0.265 12,614,011 +192,000 0.30% 3,342,713
2017-05-24 2017-05-22 0.270 12,422,011 +168,000 0.37% 3,353,943
2017-05-23 2017-05-19 0.280 12,254,011 +528,000 0.37% 3,431,123
2017-05-22 2017-05-18 0.275 11,726,011 +360,000 0.35% 3,224,653
2017-05-19 2017-05-17 0.275 11,366,011 +120,000 0.34% 3,125,653
2017-05-18 2017-05-16 0.280 11,246,011 +72,000 0.34% 3,148,883
2017-05-16 2017-05-12 0.280 11,174,011 +372,000 0.33% 3,128,723
2017-05-15 2017-05-11 0.280 10,802,011 +468,000 0.32% 3,024,563
2017-05-12 2017-05-10 0.280 10,334,011 +1,740,000 0.31% 2,893,523
2017-05-11 2017-05-09 0.280 8,594,011 +240,000 0.26% 2,406,323
2017-04-26 2017-04-24 0.310 8,354,011 -396,000 0.25% 2,589,743
2017-04-21 2017-04-19 0.300 8,750,011 +84,000 0.26% 2,625,003
2017-04-05 2017-03-31 0.265 8,666,011 +120,000 0.26% 2,296,493
2017-04-03 2017-03-30 0.270 8,546,011 +528,000 0.26% 2,307,423
2017-03-31 2017-03-29 0.275 8,018,011 +240,000 0.24% 2,204,953
2017-03-30 2017-03-28 0.265 7,778,011 +696,000 0.23% 2,061,173
2017-03-28 2017-03-24 0.260 7,082,011 +120,000 0.21% 1,841,323
2017-03-27 2017-03-23 0.265 6,962,011 +276,000 0.21% 1,844,933
2017-02-08 2017-02-06 0.270 6,686,011 -108,000 0.20% 1,805,223
2017-01-17 2017-01-13 0.290 6,794,011 -120,000 0.20% 1,970,263
2017-01-04 2016-12-30 0.275 6,914,011 -1,000 0.21% 1,901,353
2016-12-08 2016-12-06 0.275 6,915,011 -1,000 0.21% 1,901,628
2016-11-21 2016-11-17 0.305 6,916,011 -36,000 0.21% 2,109,383
2016-11-15 2016-11-11 0.300 6,952,011 +384,000 0.21% 2,085,603
2016-11-14 2016-11-10 0.305 6,568,011 -36,000 0.20% 2,003,243
2016-11-11 2016-11-09 0.300 6,604,011 +12,000 0.20% 1,981,203
2016-11-10 2016-11-08 0.305 6,592,011 +36,000 0.20% 2,010,563
2016-11-09 2016-11-07 0.310 6,556,011 -36,000 0.20% 2,032,363
2016-11-07 2016-11-03 0.305 6,592,011 +12,000 0.20% 2,010,563
2016-11-03 2016-11-01 0.310 6,580,011 -12,000 0.20% 2,039,803
2016-11-02 2016-10-31 0.310 6,592,011 -12,000 0.20% 2,043,523
2016-11-01 2016-10-28 0.305 6,604,011 -12,000 0.20% 2,014,223
2016-10-31 2016-10-27 0.310 6,616,011 +12,000 0.20% 2,050,963
2016-10-28 2016-10-26 0.315 6,604,011 -12,000 0.20% 2,080,263
2016-10-27 2016-10-25 0.310 6,616,011 +12,000 0.20% 2,050,963
2016-10-26 2016-10-24 0.305 6,604,011 +12,000 0.20% 2,014,223
2016-10-25 2016-10-20 0.300 6,592,011 -24,000 0.20% 1,977,603
2016-10-24 2016-10-19 0.295 6,616,011 +648,000 0.20% 1,951,723
2016-10-20 2016-10-18 0.310 5,968,011 +756,000 0.18% 1,850,083
2016-10-19 2016-10-17 0.305 5,212,011 +12,000 0.16% 1,589,663
2016-10-18 2016-10-14 0.305 5,200,011 +348,000 0.16% 1,586,003
2016-10-17 2016-10-13 0.310 4,852,011 +852,000 0.14% 1,504,123
2016-10-14 2016-10-12 0.320 4,000,011 -12,000 0.12% 1,280,004
2016-10-13 2016-10-11 0.320 4,012,011 +84,000 0.12% 1,283,844
2016-10-12 2016-10-07 0.325 3,928,011 +468,000 0.12% 1,276,604
2016-10-11 2016-10-06 0.335 3,460,011 +240,000 0.10% 1,159,104
2016-10-07 2016-10-05 0.335 3,220,011 +12,000 0.10% 1,078,704
2016-10-06 2016-10-04 0.325 3,208,011 +240,000 0.10% 1,042,604
2016-09-30 2016-09-28 0.320 2,968,011 +359,500 0.09% 949,764
2016-09-29 2016-09-27 0.325 2,608,511 +108,000 0.08% 847,766
2016-09-28 2016-09-26 0.325 2,500,511 -60,000 0.07% 812,666
2016-09-27 2016-09-23 0.330 2,560,511 +132,000 0.10% 844,969
2016-09-26 2016-09-22 0.350 2,428,511 -516,000 0.09% 849,979
2016-09-23 2016-09-21 0.355 2,944,511 +888,000 0.11% 1,045,301
2016-09-22 2016-09-20 0.405 2,056,511 -120,000 0.08% 832,887
2016-06-22 2016-06-20 0.280 2,176,511 -12,000 0.09% 609,423
2016-06-06 2016-06-02 0.280 2,188,511 -4,000 0.09% 612,783
2016-05-25 2016-05-23 0.285 2,192,511 +12,000 0.09% 624,866
2016-05-24 2016-05-20 0.280 2,180,511 -8,400 0.09% 610,543
2016-04-14 2016-04-12 0.290 2,188,911 -1,000 0.09% 634,784
2016-03-24 2016-03-22 0.300 2,189,911 -120,000 0.09% 656,973
2016-03-23 2016-03-21 0.290 2,309,911 -120,000 0.09% 669,874
2016-02-11 2016-02-04 0.320 2,429,911 -16,000 0.10% 777,572
2016-02-04 2016-02-02 0.250 2,445,911 +731,200 0.10% 611,478
2016-02-01 2016-01-28 0.217 1,714,711 -300,000 0.21% 372,092
2016-01-27 2016-01-25 0.215 2,014,711 -1,100 0.24% 433,163
2016-01-25 2016-01-21 0.219 2,015,811 -1,500 0.24% 441,463
2016-01-19 2016-01-15 0.235 2,017,311 +100,000 0.24% 474,068
2016-01-06 2016-01-04 0.305 1,917,311 -100,000 0.23% 584,780
2016-01-05 2015-12-31 0.857 2,017,311 -100,000 0.24% 1,729,789
2016-01-04 2015-12-29 0.841 2,117,311 +857,995 0.26% 1,779,937
2015-11-30 2015-11-26 0.773 1,259,316 -8,326 0.26% 973,963
2015-09-10 2015-09-08 1.042 1,267,642 -595 0.26% 1,321,412
2015-09-09 2015-09-07 1.059 1,268,237 -8,327 0.26% 1,343,356
2015-08-25 2015-08-21 0.992 1,276,564 +1,189 0.26% 1,266,323
2015-08-19 2015-08-17 1.093 1,275,375 -118 0.26% 1,393,803
2015-07-31 2015-07-29 1.244 1,275,493 -1,190 0.26% 1,586,938
2015-07-29 2015-07-27 1.244 1,276,683 -38,065 0.26% 1,588,418
2015-07-28 2015-07-24 1.345 1,314,748 +38,065 0.27% 1,768,408
2015-07-09 2015-07-07 1.076 1,276,683 +23,791 0.26% 1,373,767
2015-07-08 2015-07-06 1.143 1,252,892 +11,895 0.26% 1,432,427
2015-07-07 2015-07-03 1.446 1,240,997 -95,163 0.25% 1,794,400
2015-06-25 2015-06-23 1.631 1,336,160 +476 0.27% 2,179,115
2015-06-24 2015-06-22 1.597 1,335,684 -92,785 0.27% 2,133,425
2015-06-22 2015-06-18 1.665 1,428,469 -22,601 0.29% 2,377,694
2015-06-19 2015-06-17 1.732 1,451,070 -215,307 0.30% 2,512,902
2015-06-17 2015-06-15 1.564 1,666,377 +220,065 0.34% 2,605,591
2015-06-15 2015-06-11 1.429 1,446,312 +59,477 0.29% 2,066,955
2015-06-11 2015-06-09 1.547 1,386,835 +128,471 0.28% 2,145,175
2015-06-10 2015-06-08 1.765 1,258,364 -77,320 0.26% 2,221,496
2015-06-08 2015-06-04 1.866 1,335,684 +11,895 0.27% 2,492,739
2015-06-05 2015-06-03 1.950 1,323,789 -215,307 0.27% 2,581,825
2015-06-03 2015-06-01 1.597 1,539,096 +73,157 0.31% 2,458,325
2015-05-29 2015-05-27 1.345 1,465,939 -97,543 0.30% 1,971,769
2015-05-26 2015-05-21 1.362 1,563,482 -59,477 0.32% 2,129,256
2015-05-22 2015-05-20 1.379 1,622,959 +59,477 0.33% 2,237,543
2015-05-21 2015-05-19 1.379 1,563,482 -39,255 0.32% 2,155,543
2015-05-20 2015-05-18 1.328 1,602,737 -73,751 0.33% 2,128,822
2015-05-14 2015-05-12 1.177 1,676,488 -58,288 0.41% 1,973,097
2015-05-13 2015-05-11 1.026 1,734,776 -2,260 0.42% 1,779,194
2015-05-07 2015-05-05 1.042 1,737,036 -24,980 0.43% 1,810,717
2015-05-06 2015-05-04 1.059 1,762,016 -34,497 0.43% 1,866,382
2015-05-05 2015-04-30 1.110 1,796,513 +155,830 0.44% 1,993,537
2015-05-04 2015-04-29 0.773 1,640,683 -12,014 0.40% 1,268,915
2015-04-30 2015-04-28 0.757 1,652,697 +11,895 0.40% 1,250,420
2015-04-27 2015-04-23 0.740 1,640,802 -5,948 0.40% 1,213,833
2015-04-24 2015-04-22 0.757 1,646,750 -9,516 0.40% 1,245,920
2015-04-23 2015-04-21 0.790 1,656,266 -1,725 0.41% 1,308,814
2015-04-16 2015-04-14 0.874 1,657,991 -35,686 0.41% 1,449,558
2015-04-14 2015-04-10 0.757 1,693,677 -892 0.41% 1,281,425
2015-04-13 2015-04-09 0.740 1,694,569 -238 0.41% 1,253,609
2015-04-10 2015-04-08 0.773 1,694,807 -305,713 0.41% 1,310,775
2015-03-20 2015-03-18 0.664 2,000,520 -8,326 0.49% 1,328,587
2015-03-18 2015-03-16 0.689 2,008,846 +261,699 0.49% 1,384,779
2015-02-03 2015-01-30 0.681 1,747,147 -7,613 0.43% 1,189,692
2015-01-19 2015-01-15 0.647 1,754,760 -71,373 0.43% 1,135,870
2015-01-07 2015-01-05 0.731 1,826,133 -5,947 0.45% 1,335,586
2014-11-26 2014-11-24 0.773 1,832,080 +17,843 0.45% 1,416,943
2014-11-24 2014-11-20 0.757 1,814,237 -2,974 0.44% 1,372,640
2014-10-10 2014-10-08 0.799 1,817,211 -1,190 0.44% 1,451,273
2014-09-23 2014-09-19 0.874 1,818,401 -594 0.44% 1,589,802
2014-09-04 2014-09-02 0.857 1,818,995 -8,327 0.45% 1,559,738
2014-09-01 2014-08-28 0.832 1,827,322 -2,379 0.45% 1,520,794
2014-08-29 2014-08-27 0.857 1,829,701 -7,138 0.45% 1,568,918
2014-08-22 2014-08-20 0.857 1,836,839 -35,686 0.45% 1,575,039
2014-08-18 2014-08-14 0.874 1,872,525 -1,130 0.46% 1,637,122
2014-07-09 2014-07-07 0.891 1,873,655 -59,477 0.46% 1,669,612
2014-07-07 2014-07-03 0.891 1,933,132 +23,791 0.47% 1,722,612
2014-05-15 2014-05-13 0.824 1,909,341 -2,379 0.47% 1,573,003
2014-05-14 2014-05-12 0.832 1,911,720 -15,464 0.47% 1,591,034
2014-05-12 2014-05-08 0.857 1,927,184 -29,739 0.47% 1,652,507
2014-04-15 2014-04-11 0.874 1,956,923 -2,379 0.48% 1,710,910
2014-04-10 2014-04-08 0.874 1,959,302 -77,320 0.48% 1,712,990
2014-04-01 2014-03-28 0.857 2,036,622 -36,876 0.50% 1,746,347
2014-03-25 2014-03-21 0.841 2,073,498 +30,928 0.51% 1,743,105
2014-03-20 2014-03-18 0.874 2,042,570 +2,379 0.50% 1,785,790
2014-03-19 2014-03-17 0.874 2,040,191 +13,085 0.50% 1,783,710
2014-03-17 2014-03-13 0.874 2,027,106 -5,948 0.50% 1,772,270
2014-03-11 2014-03-07 0.874 2,033,054 -5,947 0.50% 1,777,470
2014-03-07 2014-03-05 0.874 2,039,001 -145,124 0.50% 1,782,669
2014-02-25 2014-02-21 0.925 2,184,125 +32,117 0.53% 2,019,716
2014-02-17 2014-02-13 0.857 2,152,008 -33,307 0.53% 1,845,288
2014-01-24 2014-01-22 0.942 2,185,315 -42,824 0.53% 2,057,558
2013-12-30 2013-12-24 0.942 2,228,139 -17,843 0.55% 2,097,879
2013-12-20 2013-12-18 0.857 2,245,982 -476 0.55% 1,925,868
2013-12-18 2013-12-16 0.874 2,246,458 +68,994 0.55% 1,964,046
2013-12-12 2013-12-10 0.992 2,177,464 +104,680 0.53% 2,159,996
2013-12-03 2013-11-29 0.942 2,072,784 -29,739 0.51% 1,951,606
2013-11-28 2013-11-26 1.009 2,102,523 +57,098 0.51% 2,121,007
2013-11-15 2013-11-13 1.059 2,045,425 +20,222 0.50% 2,166,577
2013-11-14 2013-11-12 1.059 2,025,203 -55,908 0.50% 2,145,157
2013-11-13 2013-11-11 1.059 2,081,111 +29,738 0.51% 2,204,377
2013-11-12 2013-11-08 1.093 2,051,373 -84,457 0.50% 2,241,858
2013-11-06 2013-11-04 1.042 2,135,830 +45,203 0.52% 2,226,427
2013-10-02 2013-09-27 1.042 2,090,627 +3,568 0.51% 2,179,306
2013-09-30 2013-09-26 1.042 2,087,059 -1,189 0.51% 2,175,587
2013-09-27 2013-09-25 1.042 2,088,248 -3,569 0.51% 2,176,826
2013-09-26 2013-09-24 1.042 2,091,817 +54,719 0.51% 2,180,547
2013-09-25 2013-09-23 1.059 2,037,098 +2,379 0.50% 2,157,757
2013-09-24 2013-09-19 1.076 2,034,719 -3,569 0.50% 2,189,447
2013-09-23 2013-09-18 1.042 2,038,288 +4,759 0.50% 2,124,747
2013-09-19 2013-09-17 1.076 2,033,529 -8,327 0.50% 2,188,167
2013-09-18 2013-09-16 1.059 2,041,856 -11,896 0.50% 2,162,797
2013-09-17 2013-09-13 1.093 2,053,752 +10,706 0.50% 2,244,458
2013-09-16 2013-09-12 1.143 2,043,046 +66,615 0.50% 2,335,808
2013-09-13 2013-09-11 1.110 1,976,431 -4,759 0.48% 2,193,187
2013-09-12 2013-09-10 1.110 1,981,190 +10,706 0.48% 2,198,468
2013-09-11 2013-09-09 1.160 1,970,484 -137,987 0.48% 2,285,978
2013-09-10 2013-09-06 1.093 2,108,471 -9,516 0.52% 2,304,258
2013-09-09 2013-09-05 0.992 2,117,987 -39,255 0.52% 2,100,997
2013-09-03 2013-08-30 0.992 2,157,242 +48,771 0.53% 2,139,937
2013-08-28 2013-08-26 1.009 2,108,471 +59,478 0.52% 2,127,007
2013-08-09 2013-08-07 0.975 2,048,993 -45,203 0.50% 1,998,106
2013-08-08 2013-08-06 0.958 2,094,196 -595 0.51% 2,006,976
2013-08-06 2013-08-02 0.992 2,094,791 -435,372 0.51% 2,077,987
2013-07-31 2013-07-29 0.992 2,530,163 -28,549 0.62% 2,509,866
2013-07-23 2013-07-19 1.042 2,558,712 -24,981 0.63% 2,667,246
2013-07-18 2013-07-16 1.026 2,583,693 +72,562 0.63% 2,649,847
2013-07-16 2013-07-12 1.042 2,511,131 -13,085 0.61% 2,617,647
2013-07-15 2013-07-11 1.076 2,524,216 -55,908 0.62% 2,716,167
2013-07-12 2013-07-10 1.042 2,580,124 +55,908 0.63% 2,689,567
2013-07-10 2013-07-08 1.244 2,524,216 -149,882 0.62% 3,140,569
2013-07-08 2013-07-04 1.009 2,674,098 -33,307 0.65% 2,697,607
2013-07-05 2013-07-03 1.026 2,707,405 +39,255 0.66% 2,776,726
2013-07-04 2013-07-02 1.026 2,668,150 +77,320 0.65% 2,736,466
2013-07-03 2013-06-28 1.059 2,590,830 -55,909 0.63% 2,744,287
2013-07-02 2013-06-27 1.042 2,646,739 +5,948 0.65% 2,759,007
2013-06-28 2013-06-26 1.042 2,640,791 -3,568 0.65% 2,752,807
2013-06-27 2013-06-25 1.009 2,644,359 +93,973 0.65% 2,667,606
2013-06-26 2013-06-24 1.076 2,550,386 +40,445 0.62% 2,744,327
2013-06-25 2013-06-21 1.110 2,509,941 -54,719 0.61% 2,785,207
2013-06-24 2013-06-20 1.126 2,564,660 -2,379 0.63% 2,889,047
2013-06-21 2013-06-19 1.143 2,567,039 +34,497 0.63% 2,934,887
2013-06-20 2013-06-18 1.026 2,532,542 -245,046 0.62% 2,597,386
2013-06-19 2013-06-17 0.958 2,777,588 -70,183 0.68% 2,661,906
2013-06-18 2013-06-14 0.992 2,847,771 -17,843 0.70% 2,824,926
2013-06-17 2013-06-13 1.042 2,865,614 -8,327 0.70% 2,987,166
2013-06-14 2013-06-11 1.110 2,873,941 +59,477 0.70% 3,189,127
2012-12-04 2012-11-30 0.992 2,814,464 +14,274 0.69% 2,791,886
2012-11-30 2012-11-28 1.009 2,800,190 -2,379 0.69% 2,824,807
2012-11-29 2012-11-27 1.042 2,802,569 -33,307 0.69% 2,921,447
2012-11-27 2012-11-23 0.975 2,835,876 +45,203 0.69% 2,765,447
2012-11-26 2012-11-22 0.992 2,790,673 +44,013 0.68% 2,768,286
2012-11-23 2012-11-21 0.992 2,746,660 -34,497 0.67% 2,724,626
2012-11-22 2012-11-20 0.975 2,781,157 -27,359 0.68% 2,712,087
2012-11-20 2012-11-16 0.958 2,808,516 -26,170 0.69% 2,691,546
2012-11-19 2012-11-15 0.958 2,834,686 -65,425 0.69% 2,716,626
2012-11-12 2012-11-08 0.925 2,900,111 +118,954 0.71% 2,681,806
2012-11-09 2012-11-07 0.958 2,781,157 +47,582 0.68% 2,665,326
2012-11-08 2012-11-06 0.942 2,733,575 -95,164 0.67% 2,573,766
2012-11-06 2012-11-02 0.908 2,828,739 +20,223 0.69% 2,568,246
2012-11-05 2012-11-01 0.925 2,808,516 -19,033 0.69% 2,597,106
2012-11-01 2012-10-30 0.908 2,827,549 -2,379 0.69% 2,567,166
2012-10-30 2012-10-26 0.908 2,829,928 +41,634 0.69% 2,569,326
2012-10-29 2012-10-25 0.908 2,788,294 +29,738 0.68% 2,531,526
2012-10-26 2012-10-24 0.925 2,758,556 +2,380 0.68% 2,550,906
2012-10-25 2012-10-22 0.942 2,756,176 -71,373 0.67% 2,595,046
2012-10-18 2012-10-16 0.874 2,827,549 +11,895 0.69% 2,472,086
2012-10-16 2012-10-12 0.874 2,815,654 +59,478 0.69% 2,461,686
2012-10-15 2012-10-11 0.958 2,756,176 +1,189 0.67% 2,641,386
2012-10-12 2012-10-10 0.975 2,754,987 -386,006 0.67% 2,686,566
2012-10-03 2012-09-27 0.841 3,140,993 +9,575 0.77% 2,640,505
2012-09-26 2012-09-24 0.815 3,131,418 +5,948 0.77% 2,553,482
2012-09-25 2012-09-21 0.815 3,125,470 +22,601 0.76% 2,548,632
2012-09-18 2012-09-14 0.841 3,102,869 -47,581 0.76% 2,608,456
2012-09-17 2012-09-13 0.832 3,150,450 +5,947 0.77% 2,621,971
2012-09-11 2012-09-07 0.807 3,144,503 +5,948 0.77% 2,537,718
2012-08-28 2012-08-24 0.857 3,138,555 +58,288 0.77% 2,691,225
2012-08-24 2012-08-22 0.874 3,080,267 -53,530 0.75% 2,693,033
2012-08-17 2012-08-15 0.824 3,133,797 +58,288 0.77% 2,581,767
2012-08-08 2012-08-06 0.857 3,075,509 -3,569 0.75% 2,637,164
2012-08-06 2012-08-02 0.824 3,079,078 +27,360 0.75% 2,536,687
2012-08-03 2012-08-01 0.824 3,051,718 -86,837 0.75% 2,514,146
2012-08-02 2012-07-31 0.799 3,138,555 +47,582 0.77% 2,506,533
2012-07-31 2012-07-27 0.824 3,090,973 +39,255 0.76% 2,546,486
2012-07-27 2012-07-25 0.908 3,051,718 -49,961 0.75% 2,770,692
2012-07-26 2012-07-24 0.942 3,101,679 -13,085 0.76% 2,920,350
2012-07-20 2012-07-18 0.942 3,114,764 +59,477 0.76% 2,932,670
2012-06-29 2012-06-27 0.992 3,055,287 -65,425 0.75% 3,030,778
2012-06-21 2012-06-19 1.026 3,120,712 -14,274 0.76% 3,200,616
2012-06-19 2012-06-15 0.992 3,134,986 -1,190 0.77% 3,109,837
2012-06-18 2012-06-14 0.975 3,136,176 +1,190 0.77% 3,058,289
2012-06-13 2012-06-11 0.992 3,134,986 -4,758 0.77% 3,109,837
2012-06-12 2012-06-08 0.925 3,139,744 +1,189 0.77% 2,903,401
2012-06-08 2012-06-06 0.975 3,138,555 -178 0.77% 3,060,608
2012-06-06 2012-06-04 0.958 3,138,733 +2,379 0.77% 3,008,010
2012-06-05 2012-06-01 0.992 3,136,354 +1,189 0.77% 3,111,194
2012-05-31 2012-05-29 0.992 3,135,165 -4,758 0.77% 3,110,015
2012-05-30 2012-05-28 0.958 3,139,923 +4,758 0.77% 3,009,150
2012-05-28 2012-05-24 1.026 3,135,165 +2,379 0.77% 3,215,439
2012-05-10 2012-05-08 1.126 3,132,786 -3,271 0.77% 3,529,032
2012-05-09 2012-05-07 1.143 3,136,057 -3,568 0.77% 3,585,444
2012-03-27 2012-03-23 1.227 3,139,625 -52,340 0.77% 3,853,458
2012-03-21 2012-03-19 1.227 3,191,965 +36,875 0.78% 3,917,699
2012-03-16 2012-03-14 1.328 3,155,090 +41,634 0.77% 4,190,722
2012-03-13 2012-03-09 1.379 3,113,456 -4,758 0.76% 4,292,464
2012-03-07 2012-03-05 1.564 3,118,214 +51,151 0.76% 4,875,722
2012-03-05 2012-03-01 1.530 3,067,063 -19,033 0.75% 4,692,606
2012-03-01 2012-02-28 1.513 3,086,096 -15,464 0.76% 4,669,840
2012-02-27 2012-02-23 1.547 3,101,560 +65,425 0.76% 4,797,534
2012-02-24 2012-02-22 1.597 3,036,135 -118,955 0.74% 4,849,475
2012-02-23 2012-02-21 1.530 3,155,090 +97,543 0.77% 4,827,288
2012-02-22 2012-02-20 1.580 3,057,547 -14,275 0.75% 4,832,268
2012-02-21 2012-02-17 1.463 3,071,822 -9,516 0.75% 4,493,299
2012-02-20 2012-02-16 1.463 3,081,338 +118,954 1.06% 4,507,219
2012-02-17 2012-02-15 1.597 2,962,384 +13,085 1.02% 4,731,676
2012-02-16 2012-02-14 1.580 2,949,299 -8,326 1.02% 4,661,189
2012-02-14 2012-02-10 1.614 2,957,625 +151,071 1.02% 4,773,802
2012-02-13 2012-02-09 1.715 2,806,554 +68,994 0.97% 4,813,086
2012-02-10 2012-02-08 1.580 2,737,560 +53,529 0.95% 4,326,548
2012-02-09 2012-02-07 1.665 2,684,031 +48,474 0.93% 4,467,584
2012-02-08 2012-02-06 1.799 2,635,557 -48,771 0.91% 4,741,396
2012-02-06 2012-02-02 1.261 2,684,328 -9,516 0.93% 3,384,908
2012-02-03 2012-02-01 1.261 2,693,844 -13,085 0.93% 3,396,908
2012-02-02 2012-01-31 1.211 2,706,929 +68,993 0.93% 3,276,871
2012-02-01 2012-01-30 1.126 2,637,936 -42,823 0.91% 2,971,591
2012-01-26 2012-01-19 1.160 2,680,759 -386,364 0.93% 3,109,975
2012-01-20 2012-01-18 1.177 3,067,123 -19,033 1.06% 3,609,768
2012-01-19 2012-01-17 1.194 3,086,156 -19,032 1.07% 3,684,056
2012-01-18 2012-01-16 1.194 3,105,188 -3,569 1.07% 3,706,776
2012-01-11 2012-01-09 1.211 3,108,757 +38,958 1.07% 3,763,304
2012-01-09 2012-01-05 1.227 3,069,799 -59,477 1.06% 3,767,757
2012-01-05 2012-01-03 1.227 3,129,276 -42,824 1.08% 3,840,756
2011-12-29 2011-12-23 1.278 3,172,100 -11,895 1.10% 4,053,316
2011-12-28 2011-12-22 1.244 3,183,995 +95,163 1.10% 3,961,450
2011-12-23 2011-12-21 1.261 3,088,832 +44,013 1.07% 3,894,983
2011-12-21 2011-12-19 1.211 3,044,819 -143,935 1.05% 3,685,904
2011-12-20 2011-12-16 1.295 3,188,754 -2,379 1.10% 4,128,210
2011-12-19 2011-12-15 1.244 3,191,133 +2,379 1.10% 3,970,331
2011-12-16 2011-12-14 1.412 3,188,754 -62,933,293 1.10% 4,503,502
2011-12-02 2011-11-30 0.416 66,122,047 +62,815,945 22.83% 27,529,244
2011-12-01 2011-11-29 0.559 3,306,102 -6,039,696 1.14% 1,848,392
2011-11-30 2011-11-28 0.547 9,345,798 -432,603 1.14% 5,113,923
2011-11-28 2011-11-24 0.583 9,778,401 -361,483 1.19% 5,699,593
2011-11-25 2011-11-23 0.583 10,139,884 +258,082 1.24% 5,910,293
2011-11-24 2011-11-22 0.607 9,881,802 -287,169 1.21% 5,994,960
2011-11-23 2011-11-21 0.571 10,168,971 -232,863 1.24% 5,806,283
2011-11-22 2011-11-18 0.583 10,401,834 -176,538 1.27% 6,062,977
2011-11-21 2011-11-17 0.583 10,578,372 +377,119 1.29% 6,165,877
2011-11-18 2011-11-16 0.583 10,201,253 +51,953 1.25% 5,946,064
2011-11-17 2011-11-15 0.630 10,149,300 -101,047 1.24% 6,398,702
2011-11-16 2011-11-14 0.607 10,250,347 -92,304 1.25% 6,218,544
2011-11-15 2011-11-11 0.607 10,342,651 -100,880 1.26% 6,274,542
2011-11-14 2011-11-10 0.642 10,443,531 +603,089 1.28% 6,708,433
2011-11-11 2011-11-09 0.630 9,840,442 +200,582 1.20% 6,203,981
2011-11-10 2011-11-08 0.500 9,639,860 +3,362 1.18% 4,816,150
2011-11-09 2011-11-07 0.476 9,636,498 +445,550 1.18% 4,585,210
2011-11-08 2011-11-04 0.488 9,190,948 +263,126 1.12% 4,482,539
2011-11-07 2011-11-03 0.523 8,927,822 +48,758 1.09% 4,672,810
2011-11-04 2011-11-02 0.559 8,879,064 -43,714 1.08% 4,964,151
2011-11-03 2011-11-01 0.547 8,922,778 +48,758 1.09% 4,882,451
2011-11-02 2011-10-31 0.583 8,874,020 +100,543 1.08% 5,172,452
2011-11-01 2011-10-28 0.749 8,773,477 -1,177 1.07% 6,574,947
2011-10-31 2011-10-27 0.749 8,774,654 -62,545 1.07% 6,575,829
2011-10-28 2011-10-26 0.749 8,837,199 -1,008 1.08% 6,622,701
2011-10-26 2011-10-24 0.785 8,838,207 +42,032 1.08% 6,938,859
2011-10-21 2011-10-19 0.868 8,796,175 -58,846 1.07% 7,638,299
2011-10-20 2011-10-18 0.821 8,855,021 +2,018 1.08% 7,268,062
2011-10-17 2011-10-13 0.904 8,853,003 +214,368 1.08% 8,003,578
2011-10-14 2011-10-12 0.868 8,638,635 +83,057 1.05% 7,501,497
2011-10-13 2011-10-11 0.928 8,555,578 +81,208 1.04% 7,938,234
2011-10-12 2011-10-10 0.904 8,474,370 +36,989 1.03% 7,661,274
2011-10-11 2011-10-07 0.833 8,437,381 +9,415 1.03% 7,025,636
2011-10-10 2011-10-06 0.773 8,427,966 +388,385 1.03% 6,516,525
2011-10-07 2011-10-04 0.952 8,039,581 +8,070 0.98% 7,650,739
2011-10-06 2011-10-03 1.285 8,031,511 +3,363 0.98% 10,318,129
2011-08-02 2011-07-29 1.701 8,028,148 -909,594 0.98% 13,656,247
2011-07-27 2011-07-25 1.737 8,937,742 +8,407 1.09% 15,522,463
2011-07-18 2011-07-14 1.784 8,929,335 +21,017 1.09% 15,932,735
2011-07-11 2011-07-07 1.903 8,908,318 +8,406 1.09% 16,954,916
2011-06-29 2011-06-27 1.915 8,899,912 +2,522 1.09% 17,044,786
2011-06-28 2011-06-24 1.987 8,897,390 -8,407 1.09% 17,674,985
2011-06-24 2011-06-22 1.594 8,905,797 -14,291 1.09% 14,195,724
2011-06-23 2011-06-21 1.523 8,920,088 +43,210 1.09% 13,581,854
2011-06-22 2011-06-20 1.404 8,876,878 +2,018 1.08% 12,460,120
2011-06-21 2011-06-17 1.677 8,874,860 +42,033 1.08% 14,885,402
2011-06-20 2011-06-16 2.010 8,832,827 +336 1.08% 17,756,869
2011-06-16 2011-06-14 2.236 8,832,491 +30,768 1.08% 19,752,452
2011-06-15 2011-06-13 2.260 8,801,723 -12,610 1.07% 19,893,045
2011-06-14 2011-06-10 2.272 8,814,333 +6,053 1.08% 20,026,395
2011-05-31 2011-05-27 2.439 8,808,280 +17,822 1.08% 21,479,538
2011-05-30 2011-05-26 2.474 8,790,458 +252,198 1.07% 21,749,776
2011-05-27 2011-05-25 2.522 8,538,260 +53,298 1.04% 21,532,041
2011-05-26 2011-05-24 2.498 8,484,962 -13,451 1.04% 21,195,768
2011-05-24 2011-05-20 2.593 8,498,413 +41,024 1.04% 22,038,107
2011-05-18 2011-05-16 2.641 8,457,389 +84,066 1.03% 22,334,140
2011-05-12 2011-05-09 2.712 8,373,323 +5,212 1.02% 22,709,765
2011-05-09 2011-05-05 2.700 8,368,111 +289,691 1.02% 22,596,087
2011-05-04 2011-04-29 2.819 8,078,420 +337 0.99% 22,774,808
2011-05-03 2011-04-28 2.902 8,078,083 +16,813 0.99% 23,446,504
2011-04-29 2011-04-27 2.914 8,061,270 +19,671 0.98% 23,493,597
2011-04-28 2011-04-26 2.902 8,041,599 +1,682 0.98% 23,340,610
2011-04-27 2011-04-21 2.914 8,039,917 +18,830 0.98% 23,431,366
2011-04-26 2011-04-20 2.950 8,021,087 +210,165 0.98% 23,662,731
2011-04-21 2011-04-19 3.033 7,810,922 +39,511 0.95% 23,693,130
2011-04-20 2011-04-18 2.676 7,771,411 +30,936 0.95% 20,799,953
2011-04-19 2011-04-15 2.748 7,740,475 +25,388 0.95% 21,269,611
2011-04-14 2011-04-12 2.724 7,715,087 -144,761 0.94% 21,016,300
2011-04-08 2011-04-06 2.736 7,859,848 -13,451 0.96% 21,504,133
2011-04-07 2011-04-04 2.653 7,873,299 -42,033 0.96% 20,885,341
2011-04-06 2011-04-01 2.569 7,915,332 -20,007 0.97% 20,337,747
2011-04-04 2011-03-31 2.605 7,935,339 +2,858 0.97% 20,672,336
2011-04-01 2011-03-30 2.593 7,932,481 -2,858 0.97% 20,570,530
2011-03-31 2011-03-29 2.593 7,935,339 +50,439 0.97% 20,577,942
2011-03-29 2011-03-25 2.712 7,884,900 -105,082 0.96% 21,385,086
2011-03-21 2011-03-17 2.629 7,989,982 +8,406 0.98% 21,004,775
2011-03-18 2011-03-16 2.772 7,981,576 -129,629 0.97% 22,122,007
2011-03-17 2011-03-15 2.831 8,111,205 +4,203 0.99% 22,963,723
2011-03-16 2011-03-14 2.902 8,107,002 -151,319 0.99% 23,530,441
2011-03-15 2011-03-11 2.902 8,258,321 +16,814 1.01% 23,969,642
2011-03-14 2011-03-10 2.974 8,241,507 -841 1.01% 24,509,057
2011-03-11 2011-03-09 2.950 8,242,348 -168,132 1.01% 24,315,465
2011-03-10 2011-03-08 2.974 8,410,480 -511,289 1.03% 25,011,558
2011-03-09 2011-03-07 2.950 8,921,769 +205,457 1.09% 26,319,802
2011-03-08 2011-03-04 2.914 8,716,312 +368,713 1.06% 25,402,637
2011-03-03 2011-03-01 2.843 8,347,599 -42,033 1.02% 23,732,279
2011-03-02 2011-02-28 2.879 8,389,632 +84,066 1.02% 24,151,173
2011-02-28 2011-02-24 2.855 8,305,566 +501,538 1.01% 23,711,577
2011-02-25 2011-02-23 2.926 7,804,028 +252,534 0.95% 22,836,728
2011-02-24 2011-02-22 2.772 7,551,494 +40,183 0.92% 20,929,977
2011-02-22 2011-02-18 2.879 7,511,311 +5,885 0.92% 21,622,757
2011-02-21 2011-02-17 2.902 7,505,426 +298,938 0.92% 21,784,376
2011-02-18 2011-02-16 2.902 7,206,488 +10,593 0.88% 20,916,714
2011-02-17 2011-02-15 2.950 7,195,895 -252,198 0.88% 21,228,361
2011-02-16 2011-02-14 2.974 7,448,093 -278,763 0.91% 22,149,558
2011-02-09 2011-02-07 2.938 7,726,856 -84,066 0.94% 22,702,816
2011-01-31 2011-01-27 2.926 7,810,922 +10,761 0.95% 22,856,902
2011-01-28 2011-01-26 3.033 7,800,161 +9,919 0.95% 23,660,488
2011-01-27 2011-01-25 3.212 7,790,242 +3,027 0.95% 25,020,424
2011-01-26 2011-01-24 3.152 7,787,215 +28,414 0.95% 24,547,541
2011-01-21 2011-01-19 3.212 7,758,801 -14,627 0.95% 24,919,443
2011-01-20 2011-01-18 3.331 7,773,428 -2,522 0.95% 25,891,104
2011-01-13 2011-01-11 2.974 7,775,950 -33,627 0.95% 23,124,557
2011-01-12 2011-01-10 2.974 7,809,577 -16,645 0.95% 23,224,559
2011-01-11 2011-01-07 2.974 7,826,222 +26,229 0.96% 23,274,059
2011-01-07 2011-01-05 3.033 7,799,993 +8,575 0.95% 23,659,979
2011-01-06 2011-01-04 3.033 7,791,418 +773,238 0.95% 23,633,968
2011-01-04 2010-12-31 2.950 7,018,180 -841 0.86% 20,704,090
2011-01-03 2010-12-29 2.938 7,019,021 -13,618 0.86% 20,623,076
2010-12-30 2010-12-28 2.974 7,032,639 +91,968 0.86% 20,914,057
2010-12-29 2010-12-24 3.093 6,940,671 -3,027 0.85% 21,466,180
2010-12-28 2010-12-22 3.093 6,943,698 -336 0.85% 21,475,542
2010-12-22 2010-12-20 3.033 6,944,034 -43,714 0.85% 21,063,570
2010-12-21 2010-12-17 3.152 6,987,748 +42,033 0.85% 22,027,391
2010-12-20 2010-12-16 3.152 6,945,715 -37,830 0.85% 21,894,891
2010-12-15 2010-12-13 3.152 6,983,545 +42,033 0.85% 22,014,142
2010-12-14 2010-12-10 3.212 6,941,512 +15,300 0.85% 22,294,503
2010-12-13 2010-12-09 3.271 6,926,212 -27,910 0.85% 22,657,314
2010-12-10 2010-12-08 3.271 6,954,122 -5,548 0.85% 22,748,615
2010-12-09 2010-12-07 3.271 6,959,670 +11,601 0.85% 22,766,764
2010-12-08 2010-12-06 3.212 6,948,069 -168,132 0.85% 22,315,563
2010-12-07 2010-12-03 3.271 7,116,201 -193,352 0.87% 23,278,814
2010-12-06 2010-12-02 3.331 7,309,553 -75,659 0.89% 24,346,067
2010-12-03 2010-12-01 3.212 7,385,212 -308,858 0.90% 23,719,563
2010-12-02 2010-11-30 3.212 7,694,070 -40,352 0.94% 24,711,542
2010-12-01 2010-11-29 3.271 7,734,422 -28,582 0.94% 25,301,165
2010-11-30 2010-11-26 3.271 7,763,004 +7,734 0.95% 25,394,663
2010-11-29 2010-11-25 3.390 7,755,270 +47,077 0.95% 26,291,886
2010-11-26 2010-11-24 3.450 7,708,193 +265,312 0.94% 26,590,747
2010-11-25 2010-11-23 3.390 7,442,881 +33,626 0.91% 25,232,826
2010-11-24 2010-11-22 3.569 7,409,255 +16,813 0.90% 26,440,871
2010-11-23 2010-11-19 3.569 7,392,442 +217,395 0.90% 26,380,871
2010-11-22 2010-11-18 3.331 7,175,047 -51,280 0.88% 23,898,065
2010-11-17 2010-11-15 3.271 7,226,327 +176,538 0.88% 23,639,063
2010-11-16 2010-11-12 3.331 7,049,789 -85,915 0.86% 23,480,866
2010-11-15 2010-11-11 3.509 7,135,704 -8,407 0.87% 25,040,258
2010-11-12 2010-11-10 3.569 7,144,111 -201,926 0.87% 25,494,671
2010-11-11 2010-11-09 3.390 7,346,037 +178,556 0.90% 24,904,506
2010-11-09 2010-11-05 3.271 7,167,481 +340,299 0.88% 23,446,564
2010-11-08 2010-11-04 3.331 6,827,182 +226,305 0.83% 22,739,424
2010-11-05 2010-11-03 3.450 6,600,877 +43,378 0.81% 22,770,869
2010-11-04 2010-11-02 3.390 6,557,499 +8,407 0.80% 22,231,207
2010-10-29 2010-10-27 3.331 6,549,092 +168,132 0.80% 21,813,185
2010-10-28 2010-10-26 3.331 6,380,960 +42,033 0.78% 21,253,184
2010-10-27 2010-10-25 3.390 6,338,927 +521,209 0.77% 21,490,205
2010-10-26 2010-10-22 3.331 5,817,718 -84,066 0.71% 19,377,184
2010-10-25 2010-10-21 3.152 5,901,784 +54,642 0.72% 18,604,120
2010-10-22 2010-10-20 3.212 5,847,142 -67,252 0.71% 18,779,644
2010-10-20 2010-10-18 3.212 5,914,394 -632,176 0.72% 18,995,642
2010-10-19 2010-10-15 3.033 6,546,570 -2,119,302 0.80% 19,857,929
2010-10-18 2010-10-14 3.212 8,665,872 -536,341 1.06% 27,832,742
2010-10-15 2010-10-13 3.331 9,202,213 -1,407,936 1.12% 30,649,985
2010-10-14 2010-10-12 3.390 10,610,149 +11,937 1.30% 35,970,486
2010-10-13 2010-10-11 3.390 10,598,212 +42,033 1.29% 35,930,017
2010-10-12 2010-10-08 3.450 10,556,179 +121,055 1.29% 36,415,368
2010-10-11 2010-10-07 3.450 10,435,124 +336 1.27% 35,997,768
2010-10-06 2010-10-04 3.509 10,434,788 -18,662 1.27% 36,617,240
2010-10-05 2010-09-30 3.509 10,453,450 +20,344 1.28% 36,682,727
2010-10-04 2010-09-29 3.450 10,433,106 -41,361 1.27% 35,990,806
2010-09-30 2010-09-28 3.331 10,474,467 -53,970 1.28% 34,887,506
2010-09-29 2010-09-27 3.628 10,528,437 -49,935 1.29% 38,198,270
2010-09-28 2010-09-24 3.688 10,578,372 +159,725 1.29% 39,008,611
2010-09-27 2010-09-22 3.688 10,418,647 +168,132 1.27% 38,419,612
2010-09-24 2010-09-21 3.688 10,250,515 +1,371,956 1.25% 37,799,612
2010-09-22 2010-09-20 3.569 8,878,559 +529,615 1.08% 31,684,269
2010-09-20 2010-09-16 3.450 8,348,944 +527,934 1.02% 28,801,128
2010-09-17 2010-09-15 3.390 7,821,010 +39,007 0.96% 26,514,757
2010-09-16 2010-09-14 3.212 7,782,003 +465,725 0.95% 24,993,963
2010-09-15 2010-09-13 3.271 7,316,278 +234,040 0.89% 23,933,315
2010-09-14 2010-09-10 3.093 7,082,238 +42,033 0.86% 21,904,020
2010-09-13 2010-09-09 3.033 7,040,205 -45,564 0.86% 21,355,289
2010-09-10 2010-09-08 2.950 7,085,769 +198,227 0.87% 20,903,482
2010-09-09 2010-09-07 2.855 6,887,542 -3,362 0.84% 19,663,257
2010-09-02 2010-08-31 2.617 6,890,904 -159,221 0.84% 18,033,451
2010-08-30 2010-08-26 2.522 7,050,125 -9,247 0.96% 17,779,217
2010-08-27 2010-08-25 2.403 7,059,372 -8,407 0.96% 16,962,794
2010-08-23 2010-08-19 2.581 7,067,779 +9,247 0.96% 18,244,109
2010-08-17 2010-08-13 2.641 7,058,532 -4,203 0.96% 18,640,061
2010-08-13 2010-08-11 2.617 7,062,735 -289,019 0.96% 18,483,131
2010-08-12 2010-08-10 2.593 7,351,754 -84,066 1.00% 19,064,588
2010-08-11 2010-08-09 2.569 7,435,820 -210,164 1.01% 19,105,683
2010-08-10 2010-08-06 2.641 7,645,984 -402,676 1.04% 20,191,395
2010-08-09 2010-08-05 2.736 8,048,660 -594,010 1.10% 22,020,713
2010-08-06 2010-08-04 2.712 8,642,670 +164,097 1.18% 23,440,277
2010-08-05 2010-08-03 2.379 8,478,573 +218,571 1.15% 20,171,246
2010-08-02 2010-07-29 2.284 8,260,002 -179,060 1.12% 18,865,197
2010-07-30 2010-07-28 2.498 8,439,062 +8,406 1.15% 21,081,108
2010-07-29 2010-07-27 2.653 8,430,656 +3,363 1.15% 22,363,830
2010-07-28 2010-07-26 2.653 8,427,293 +10,928 1.15% 22,354,909
2010-07-27 2010-07-23 2.617 8,416,365 +46,068 1.15% 22,025,572
2010-07-26 2010-07-22 2.653 8,370,297 +14,124 1.14% 22,203,717
2010-07-23 2010-07-21 2.653 8,356,173 -33,627 1.14% 22,166,251
2010-07-22 2010-07-20 2.629 8,389,800 -134,505 1.14% 22,055,852
2010-07-21 2010-07-19 2.593 8,524,305 -125,763 1.16% 22,105,250
2010-07-20 2010-07-16 2.629 8,650,068 -52,289 1.18% 22,740,068
2010-07-16 2010-07-14 2.974 8,702,357 +232,190 1.18% 25,879,558
2010-07-15 2010-07-13 2.891 8,470,167 +3,363 1.15% 24,483,765
2010-07-14 2010-07-12 2.879 8,466,804 +20,848 1.15% 24,373,328
2010-07-13 2010-07-09 2.784 8,445,956 +28,919 1.15% 23,509,567
2010-07-09 2010-07-07 2.736 8,417,037 +1,009 1.15% 23,028,573
2010-07-08 2010-07-06 2.760 8,416,028 +10,928 1.15% 23,226,037
2010-07-07 2010-07-05 2.736 8,405,100 +10,929 1.14% 22,995,914
2010-07-06 2010-07-02 2.843 8,394,171 -13,115 1.14% 23,864,683
2010-07-05 2010-06-30 2.950 8,407,286 -16,813 1.14% 24,802,043
2010-06-30 2010-06-28 2.974 8,424,099 -25,219 1.15% 25,052,059
2010-06-29 2010-06-25 3.093 8,449,318 -4,204 1.15% 26,132,139
2010-06-25 2010-06-23 3.093 8,453,522 +151,319 1.15% 26,145,141
2010-06-24 2010-06-22 3.152 8,302,203 -271,533 1.13% 26,170,931
2010-06-23 2010-06-21 3.093 8,573,736 -43,378 1.17% 26,516,940
2010-06-22 2010-06-18 3.093 8,617,114 -168,132 1.17% 26,651,100
2010-06-18 2010-06-15 3.152 8,785,246 -21,857 1.20% 27,693,622
2010-06-15 2010-06-11 2.950 8,807,103 -83,730 1.20% 25,981,529
2010-06-14 2010-06-10 2.784 8,890,833 -30,768 1.21% 24,747,895
2010-06-11 2010-06-09 2.760 8,921,601 +267,330 1.21% 24,621,286
2010-06-10 2010-06-08 2.760 8,654,271 +5,212 1.18% 23,883,525
2010-06-09 2010-06-07 2.760 8,649,059 +7,734 1.18% 23,869,142
2010-06-04 2010-06-02 2.867 8,641,325 +14,459 1.18% 24,772,928
2010-06-02 2010-05-31 2.950 8,626,866 -8,406 1.17% 25,449,819
2010-06-01 2010-05-28 3.033 8,635,272 +1,849 1.18% 26,193,658
2010-05-31 2010-05-27 2.891 8,633,423 +33,626 1.17% 24,955,671
2010-05-28 2010-05-26 2.795 8,599,797 -8,406 1.17% 24,040,086
2010-05-27 2010-05-25 2.807 8,608,203 +15,636 1.17% 24,165,983
2010-05-26 2010-05-24 2.914 8,592,567 +1,681 1.17% 25,041,998
2010-05-24 2010-05-19 2.962 8,590,886 -50,439 1.17% 25,445,867
2010-05-19 2010-05-17 3.093 8,641,325 -100,039 1.18% 26,725,980
2010-05-14 2010-05-12 3.212 8,741,364 -336 1.19% 28,075,204
2010-05-13 2010-05-11 3.152 8,741,700 +222,271 1.19% 27,556,352
2010-05-12 2010-05-10 3.331 8,519,429 +16,813 1.16% 28,375,824
2010-05-11 2010-05-07 3.152 8,502,616 -54,643 1.16% 26,802,691
2010-05-10 2010-05-06 3.212 8,557,259 +11,097 1.16% 27,483,902
2010-05-07 2010-05-05 3.390 8,546,162 +672 1.16% 28,973,165
2010-05-06 2010-05-04 3.509 8,545,490 -28,078 1.25% 29,987,409
2010-05-05 2010-05-03 3.509 8,573,568 -16,813 1.25% 30,085,939
2010-05-04 2010-04-30 3.688 8,590,381 +841 1.25% 31,677,732
2010-05-03 2010-04-29 3.569 8,589,540 +41,360 1.25% 30,652,868
2010-04-30 2010-04-28 3.688 8,548,180 +25,220 1.25% 31,522,112
2010-04-29 2010-04-27 3.747 8,522,960 +112,984 1.28% 31,936,032
2010-04-28 2010-04-26 3.807 8,409,976 -14,291 1.27% 32,012,876
2010-04-27 2010-04-23 3.807 8,424,267 -43,714 1.27% 32,067,275
2010-04-22 2010-04-20 3.807 8,467,981 -162,079 1.27% 32,233,674
2010-04-21 2010-04-19 3.747 8,630,060 -301,124 1.30% 32,337,342
2010-04-19 2010-04-15 3.925 8,931,184 +23,538 1.34% 35,059,275
2010-04-16 2010-04-14 3.866 8,907,646 -8,407 1.34% 34,437,076
2010-04-15 2010-04-13 3.866 8,916,053 -3,194 1.34% 34,469,577
2010-04-14 2010-04-12 3.985 8,919,247 +8,407 1.34% 35,542,908
2010-04-13 2010-04-09 4.044 8,910,840 +36,484 1.34% 36,039,397
2010-04-12 2010-04-08 4.044 8,874,356 +209,829 1.33% 35,891,840
2010-04-09 2010-04-07 3.807 8,664,527 -13,787 1.30% 32,981,833
2010-04-01 2010-03-30 3.747 8,678,314 +235,385 1.31% 32,518,153
2010-03-31 2010-03-29 3.747 8,442,929 +66,412 1.27% 31,636,152
2010-03-30 2010-03-26 3.688 8,376,517 +386,703 1.26% 30,889,091
2010-03-29 2010-03-25 3.628 7,989,814 +275,736 1.20% 28,987,881
2010-03-26 2010-03-24 3.688 7,714,078 +1,622,473 1.16% 28,446,293
2010-03-25 2010-03-23 3.628 6,091,605 +168,132 0.92% 22,100,980
2010-03-23 2010-03-19 3.628 5,923,473 -16,814 0.89% 21,490,979
2010-03-18 2010-03-16 3.628 5,940,287 -36,989 0.89% 21,551,982
2010-03-17 2010-03-15 3.747 5,977,276 +14,628 0.90% 22,397,205
2010-03-16 2010-03-12 3.807 5,962,648 -27,910 0.90% 22,697,034
2010-03-15 2010-03-11 3.688 5,990,558 +33,626 0.90% 22,090,672
2010-03-12 2010-03-10 3.688 5,956,932 +1,682 0.90% 21,966,673
2010-03-11 2010-03-09 3.807 5,955,250 -8,743 0.90% 22,668,873
2010-03-10 2010-03-08 3.866 5,963,993 +18,831 0.90% 23,056,875
2010-03-09 2010-03-05 3.688 5,945,162 +28,750 0.89% 21,923,271
2010-03-04 2010-03-02 3.450 5,916,412 -10,928 0.89% 20,409,688
2010-03-03 2010-03-01 3.331 5,927,340 +16,813 0.89% 19,742,304
2010-03-01 2010-02-25 3.390 5,910,527 +15,132 0.89% 20,037,845
2010-02-26 2010-02-24 3.450 5,895,395 -13,787 0.89% 20,337,186
2010-02-25 2010-02-23 3.390 5,909,182 -5,380 0.89% 20,033,286
2010-02-24 2010-02-22 3.390 5,914,562 +40,687 0.89% 20,051,525
2010-02-17 2010-02-11 3.212 5,873,875 +63,891 0.88% 18,865,504
2010-02-11 2010-02-09 3.152 5,809,984 +42,033 0.87% 18,314,740
2010-02-08 2010-02-04 3.271 5,767,951 +11,601 0.87% 18,868,363
2010-02-05 2010-02-03 3.331 5,756,350 -42,033 0.87% 19,172,784
2010-02-02 2010-01-29 3.152 5,798,383 +42,033 0.87% 18,278,171
2010-01-29 2010-01-27 3.212 5,756,350 -50,440 0.87% 18,488,042
2010-01-28 2010-01-26 3.212 5,806,790 -8,407 0.87% 18,650,043
2010-01-26 2010-01-22 3.390 5,815,197 -8,406 0.87% 19,714,658
2010-01-25 2010-01-21 3.450 5,823,603 -168 0.88% 20,089,527
2010-01-22 2010-01-20 3.509 5,823,771 -35,476 0.88% 20,436,488
2010-01-21 2010-01-19 3.450 5,859,247 +15,132 0.88% 20,212,487
2010-01-20 2010-01-18 3.450 5,844,115 -95,835 0.88% 20,160,287
2010-01-19 2010-01-15 3.509 5,939,950 +168,132 0.89% 20,844,177
2010-01-15 2010-01-13 3.390 5,771,818 -73,138 1.04% 19,567,595
2010-01-14 2010-01-12 3.450 5,844,956 +12,946 1.05% 20,163,188
2010-01-13 2010-01-11 3.509 5,832,010 +101,720 1.05% 20,465,400
2010-01-07 2010-01-05 3.569 5,730,290 +42,033 1.03% 20,449,270
2010-01-05 2009-12-31 3.450 5,688,257 -29,423 1.03% 19,622,628
2009-12-30 2009-12-28 3.390 5,717,680 +5,885 1.03% 19,384,056
2009-12-29 2009-12-24 3.390 5,711,795 +29,423 1.03% 19,364,105
2009-12-22 2009-12-18 3.152 5,682,372 -8,407 1.03% 17,912,471
2009-12-21 2009-12-17 3.271 5,690,779 +84,066 1.03% 18,615,914
2009-12-18 2009-12-16 3.331 5,606,713 +1,009 1.01% 18,674,385
2009-12-17 2009-12-15 3.450 5,605,704 +50,439 1.01% 19,337,847
2009-12-14 2009-12-10 3.450 5,555,265 -6,893 1.00% 19,163,849
2009-12-11 2009-12-09 3.569 5,562,158 -87,092 1.00% 19,849,270
2009-12-10 2009-12-08 3.628 5,649,250 +84,066 1.02% 20,496,070
2009-12-09 2009-12-07 3.688 5,565,184 -63,386 1.00% 20,522,071
2009-12-08 2009-12-04 3.628 5,628,570 +3,194 1.02% 20,421,041
2009-12-07 2009-12-03 3.628 5,625,376 +79,863 1.02% 20,409,452
2009-12-04 2009-12-02 3.747 5,545,513 +130,470 1.00% 20,779,363
2009-12-03 2009-12-01 3.807 5,415,043 +69,943 0.98% 20,612,556
2009-12-02 2009-11-30 3.747 5,345,100 -90,287 0.96% 20,028,404
2009-12-01 2009-11-27 3.569 5,435,387 +593,170 0.98% 19,396,871
2009-11-30 2009-11-26 3.866 4,842,217 +261,781 0.87% 18,720,074
2009-11-27 2009-11-25 3.925 4,580,436 +192,679 0.83% 17,980,457
2009-11-26 2009-11-24 3.925 4,387,757 +513,307 0.79% 17,224,097
2009-11-25 2009-11-23 3.925 3,874,450 +37,157 0.70% 15,209,115
2009-11-24 2009-11-20 3.985 3,837,293 +428,232 0.69% 15,291,487
2009-11-23 2009-11-19 4.223 3,409,061 +969,616 0.62% 14,396,041
2009-11-20 2009-11-18 4.163 2,439,445 +112,648 0.44% 10,156,382
2009-11-19 2009-11-17 4.342 2,326,797 +291,541 0.42% 10,102,557
2009-11-18 2009-11-16 4.401 2,035,256 -57,837 0.37% 8,957,787
2009-11-17 2009-11-13 4.223 2,093,093 +12,610 0.38% 8,838,872
2009-11-16 2009-11-12 4.104 2,080,483 -47,077 0.38% 8,538,139
2009-11-13 2009-11-11 4.044 2,127,560 -40,688 0.38% 8,604,798
2009-11-12 2009-11-10 3.866 2,168,248 -22,698 0.39% 8,382,475
2009-11-11 2009-11-09 4.104 2,190,946 +29,255 0.40% 8,991,471
2009-11-10 2009-11-06 4.104 2,161,691 -2,018 0.39% 8,871,410
2009-11-09 2009-11-05 4.342 2,163,709 -34,130 0.39% 9,394,457
2009-11-06 2009-11-04 4.282 2,197,839 -264,976 0.40% 9,411,922
2009-11-05 2009-11-03 3.450 2,462,815 +248,331 0.45% 8,495,907
2009-11-03 2009-10-30 3.628 2,214,484 -128,621 0.40% 8,034,380
2009-11-02 2009-10-29 3.688 2,343,105 -752,222 0.42% 8,640,391
2009-10-30 2009-10-28 3.688 3,095,327 -577,365 0.56% 11,414,271
2009-10-29 2009-10-27 3.628 3,672,692 -4,372 0.66% 13,324,911
2009-10-28 2009-10-23 3.628 3,677,064 -335,591 0.66% 13,340,773
2009-10-27 2009-10-22 3.509 4,012,655 +31,945 0.73% 14,081,010
2009-10-23 2009-10-21 3.509 3,980,710 +335,423 0.72% 13,968,910
2009-10-22 2009-10-20 3.450 3,645,287 -504,395 0.66% 12,575,049
2009-10-21 2009-10-19 3.331 4,149,682 +285,824 0.75% 13,821,424
2009-10-20 2009-10-16 3.390 3,863,858 +16,813 0.70% 13,099,236
2009-10-19 2009-10-15 3.390 3,847,045 +37,830 0.70% 13,042,237
2009-10-16 2009-10-14 3.450 3,809,215 +49,094 0.69% 13,140,547
2009-10-15 2009-10-13 3.331 3,760,121 +114,330 0.68% 12,523,906
2009-10-14 2009-10-12 3.390 3,645,791 +841 0.66% 12,359,946
2009-10-13 2009-10-09 3.450 3,644,950 +285,656 0.66% 12,573,886
2009-10-12 2009-10-08 3.509 3,359,294 +74,482 0.61% 11,788,268
2009-10-09 2009-10-07 3.450 3,284,812 +448,240 0.59% 11,331,528
2009-10-08 2009-10-06 3.450 2,836,572 +221,934 0.51% 9,785,246
2009-10-02 2009-09-29 3.390 2,614,638 +8,406 0.47% 8,864,135
2009-09-29 2009-09-25 3.509 2,606,232 -252,197 0.47% 9,145,660
2009-09-24 2009-09-22 3.747 2,858,429 -170,822 0.52% 10,710,702
2009-09-22 2009-09-18 3.866 3,029,251 -16,141 0.55% 11,711,124
2009-09-21 2009-09-17 3.747 3,045,392 +168 0.55% 11,411,263
2009-09-18 2009-09-16 3.747 3,045,224 +12,610 0.55% 11,410,633
2009-09-16 2009-09-14 3.688 3,032,614 +31,945 0.55% 11,183,012
2009-09-15 2009-09-11 3.747 3,000,669 +307,009 0.54% 11,243,683
2009-09-14 2009-09-10 3.807 2,693,660 +4,203 0.49% 10,253,514
2009-09-11 2009-09-09 3.747 2,689,457 +16,813 0.49% 10,077,554
2009-09-10 2009-09-08 3.688 2,672,644 -80,703 0.48% 9,855,593
2009-09-09 2009-09-07 3.747 2,753,347 -16,645 0.60% 10,316,953
2009-09-07 2009-09-03 3.688 2,769,992 +136,691 0.60% 10,214,572
2009-09-04 2009-09-02 3.747 2,633,301 -2,017 0.57% 9,867,134
2009-09-02 2009-08-31 3.747 2,635,318 -28,079 0.57% 9,874,692
2009-09-01 2009-08-28 3.925 2,663,397 -8,406 0.58% 10,455,139
2009-08-28 2009-08-26 4.163 2,671,803 -317,769 0.58% 11,123,781
2009-08-25 2009-08-21 3.866 2,989,572 +6,725 0.65% 11,557,724
2009-08-24 2009-08-20 3.925 2,982,847 -3,699 0.65% 11,709,137
2009-08-21 2009-08-19 3.747 2,986,546 +168 0.65% 11,190,764
2009-08-20 2009-08-18 3.925 2,986,378 +58,510 0.65% 11,722,998
2009-08-19 2009-08-17 4.044 2,927,868 +68,934 0.64% 11,841,599
2009-08-18 2009-08-14 4.282 2,858,934 -142,912 0.62% 12,242,964
2009-08-17 2009-08-13 4.401 3,001,846 -8,407 0.65% 13,212,046
2009-08-14 2009-08-12 4.342 3,010,253 -112,480 0.65% 13,070,007
2009-08-13 2009-08-11 4.401 3,122,733 +47,582 0.68% 13,744,107
2009-08-12 2009-08-10 4.461 3,075,151 -669,502 0.67% 13,717,585
2009-08-11 2009-08-07 4.461 3,744,653 +61,873 0.81% 16,704,089
2009-08-10 2009-08-06 4.461 3,682,780 +65,908 0.80% 16,428,087
2009-08-07 2009-08-05 4.520 3,616,872 +7,902 0.79% 16,349,207
2009-08-06 2009-08-04 4.580 3,608,970 +128,621 0.78% 16,528,139
2009-08-05 2009-08-03 4.639 3,480,349 +483,379 0.76% 16,146,090
2009-08-04 2009-07-31 4.461 2,996,970 +92,977 0.65% 13,368,837
2009-08-03 2009-07-30 4.401 2,903,993 -50,440 0.63% 12,781,365
2009-07-31 2009-07-29 4.461 2,954,433 -63,049 0.64% 13,179,088
2009-07-30 2009-07-28 4.699 3,017,482 -436,302 0.66% 14,178,221
2009-07-29 2009-07-27 4.580 3,453,784 -25,725 0.75% 15,817,428
2009-07-27 2009-07-23 4.639 3,479,509 -40,519 0.76% 16,142,193
2009-07-24 2009-07-22 4.580 3,520,028 -261,277 0.77% 16,120,808
2009-07-23 2009-07-21 4.461 3,781,305 -3,867 0.82% 16,867,586
2009-07-22 2009-07-20 4.520 3,785,172 +21,016 0.82% 17,109,967
2009-07-21 2009-07-17 4.401 3,764,156 +186,290 0.82% 16,567,207
2009-07-20 2009-07-16 4.282 3,577,866 +336,768 0.78% 15,321,685
2009-07-17 2009-07-15 4.223 3,241,098 +495,149 0.70% 13,686,754
2009-07-16 2009-07-14 4.104 2,745,949 +60,191 0.60% 11,269,159
2009-07-15 2009-07-13 3.985 2,685,758 -73,137 0.58% 10,702,658
2009-07-14 2009-07-10 4.104 2,758,895 +7,566 0.60% 11,322,289
2009-07-13 2009-07-09 4.223 2,751,329 +36,989 0.60% 11,618,521
2009-07-10 2009-07-08 4.104 2,714,340 +123,913 0.59% 11,139,438
2009-07-09 2009-07-07 4.282 2,590,427 +59,350 0.56% 11,093,123
2009-07-08 2009-07-06 4.342 2,531,077 -22,866 0.55% 10,989,506
2009-07-07 2009-07-03 4.223 2,553,943 +61,368 0.56% 10,784,984
2009-07-06 2009-07-02 4.461 2,492,575 +190,326 0.54% 11,118,839
2009-07-03 2009-06-30 4.818 2,302,249 +16,477 0.50% 11,091,423
2009-07-02 2009-06-29 5.115 2,285,772 -9,584 0.50% 11,691,798
2009-06-30 2009-06-26 5.175 2,295,356 +31,105 0.50% 11,877,342
2009-06-29 2009-06-25 5.115 2,264,251 -261,614 0.49% 11,581,718
2009-06-26 2009-06-24 5.056 2,525,865 -168 0.55% 12,769,651
2009-06-25 2009-06-23 4.937 2,526,033 -214,368 0.55% 12,470,018
2009-06-24 2009-06-22 5.234 2,740,401 -4,035 0.60% 14,343,223
2009-06-23 2009-06-19 5.472 2,744,436 +25,220 0.60% 15,017,267
2009-06-22 2009-06-18 5.293 2,719,216 +201,758 0.59% 14,394,072
2009-06-19 2009-06-17 5.353 2,517,458 -84,066 0.55% 13,475,805
2009-06-18 2009-06-16 5.234 2,601,524 -14,291 0.57% 13,616,343
2009-06-17 2009-06-15 5.650 2,615,815 -139,718 0.57% 14,780,210
2009-06-16 2009-06-12 5.829 2,755,533 +176,539 0.60% 16,061,335
2009-06-15 2009-06-11 6.067 2,578,994 -264,304 0.56% 15,645,897
2009-06-12 2009-06-10 5.948 2,843,298 +45,060 0.62% 16,911,119
2009-06-11 2009-06-09 6.067 2,798,238 +379,137 0.61% 16,975,977
2009-06-10 2009-06-08 6.305 2,419,101 -399,986 0.53% 15,251,404
2009-06-09 2009-06-05 6.305 2,819,087 +693,544 0.61% 17,773,146
2009-06-08 2009-06-04 5.769 2,125,543 -50,775 0.46% 12,262,855
2009-06-05 2009-06-03 5.888 2,176,318 -551,641 0.47% 12,814,672
2009-06-04 2009-06-02 5.710 2,727,959 -1,388,601 0.59% 15,576,111
2009-06-03 2009-06-01 5.531 4,116,560 +1,811,957 0.89% 22,770,227
2009-06-02 2009-05-29 5.650 2,304,603 -40,688 0.50% 13,021,760
2009-06-01 2009-05-27 5.650 2,345,291 +351,396 0.51% 13,251,661
2009-05-29 2009-05-26 5.412 1,993,895 +175,361 0.43% 10,791,794
2009-05-27 2009-05-25 5.353 1,818,534 -54,979 0.40% 9,734,506
2009-05-26 2009-05-22 5.234 1,873,513 +204,953 0.41% 9,805,943
2009-05-25 2009-05-21 5.591 1,668,560 -706,154 0.36% 9,328,668
2009-05-22 2009-05-20 5.234 2,374,714 +705,817 0.52% 12,429,222
2009-05-21 2009-05-19 5.234 1,668,897 +102,225 0.36% 8,734,985
2009-05-20 2009-05-18 5.293 1,566,672 +86,083 0.34% 8,293,122
2009-05-19 2009-05-15 5.234 1,480,589 -73,978 0.32% 7,749,383
2009-05-18 2009-05-14 4.937 1,554,567 +43,883 0.34% 7,674,277
2009-05-15 2009-05-13 5.175 1,510,684 -29,592 0.33% 7,817,049
2009-05-14 2009-05-12 5.115 1,540,276 -150,814 0.33% 7,878,562
2009-05-13 2009-05-11 4.996 1,691,090 -336,264 0.37% 8,448,818
2009-05-12 2009-05-08 4.461 2,027,354 +219,244 0.44% 9,043,589
2009-05-11 2009-05-07 4.163 1,808,110 +153,337 0.39% 7,527,883
2009-05-08 2009-05-06 4.104 1,654,773 -242,447 0.36% 6,791,059
2009-05-07 2009-05-05 3.866 1,897,220 +98,694 0.41% 7,334,677
2009-05-06 2009-05-04 3.807 1,798,526 -254,384 0.39% 6,846,154
2009-05-05 2009-04-30 3.628 2,052,910 +420,330 0.45% 7,448,172
2009-05-04 2009-04-29 3.509 1,632,580 +152,159 0.35% 5,728,969
2009-04-30 2009-04-28 3.509 1,480,421 +133,665 0.32% 5,195,020
2009-04-29 2009-04-27 3.747 1,346,756 +39,511 0.29% 5,046,374
2009-04-28 2009-04-24 4.163 1,307,245 +28,246 0.28% 5,442,582
2009-04-24 2009-04-22 3.807 1,278,999 -220,925 0.28% 4,868,556
2009-04-23 2009-04-21 3.925 1,499,924 -14,964 0.33% 5,887,937
2009-04-21 2009-04-17 3.925 1,514,888 -149,637 0.33% 5,946,678
2009-04-20 2009-04-16 4.104 1,664,525 +15,132 0.36% 6,831,080
2009-04-17 2009-04-15 4.163 1,649,393 +5,884 0.36% 6,867,081
2009-04-16 2009-04-14 4.104 1,643,509 -37,829 0.36% 6,744,832
2009-04-15 2009-04-09 3.925 1,681,338 +30,432 0.37% 6,600,076
2009-04-14 2009-04-08 3.807 1,650,906 -17,991 0.36% 6,284,233
2009-04-08 2009-04-06 4.104 1,668,897 +11,602 0.36% 6,849,022
2009-04-07 2009-04-03 4.223 1,657,295 +190,829 0.36% 6,998,551
2009-04-06 2009-04-02 3.925 1,466,466 -50,439 0.32% 5,756,598
2009-04-03 2009-04-01 3.628 1,516,905 +50,439 0.33% 5,503,490
2009-04-01 2009-03-30 3.628 1,466,466 +88,269 0.32% 5,320,492
2009-03-31 2009-03-27 3.807 1,378,197 +131,480 0.30% 5,246,156
2009-03-27 2009-03-25 3.331 1,246,717 +840 0.27% 4,152,464
2009-03-20 2009-03-18 3.390 1,245,877 -16,813 0.27% 4,223,767
2009-03-17 2009-03-13 3.271 1,262,690 -12,610 0.27% 4,130,564
2009-03-13 2009-03-11 3.212 1,275,300 -1,009 0.28% 4,095,964
2009-03-11 2009-03-09 3.152 1,276,309 +16,814 0.28% 4,023,293
2009-03-06 2009-03-04 3.390 1,259,495 -4,204 0.27% 4,269,935
2009-03-05 2009-03-03 3.212 1,263,699 -2,522 0.27% 4,058,704
2009-03-03 2009-02-27 3.509 1,266,221 -19,839 0.28% 4,443,360
2009-02-27 2009-02-25 3.331 1,286,060 -50,440 0.28% 4,283,504
2009-02-26 2009-02-24 3.331 1,336,500 +336 0.29% 4,451,506
2009-02-25 2009-02-23 3.450 1,336,164 -2,017 0.29% 4,609,329
2009-02-24 2009-02-20 3.450 1,338,181 -33,626 0.29% 4,616,287
2009-02-20 2009-02-18 3.390 1,371,807 +27,741 0.30% 4,650,695
2009-02-19 2009-02-17 3.509 1,344,066 +12,610 0.29% 4,716,530
2009-02-18 2009-02-16 3.628 1,331,456 +84,066 0.29% 4,830,662
2009-02-16 2009-02-12 3.450 1,247,390 -6,557 0.27% 4,303,088
2009-02-13 2009-02-11 3.569 1,253,947 -38,670 0.27% 4,474,870
2009-02-12 2009-02-10 3.628 1,292,617 -4,036 0.28% 4,689,750
2009-02-11 2009-02-09 3.509 1,296,653 +35,813 0.28% 4,550,150
2009-02-10 2009-02-06 3.450 1,260,840 +4,203 0.27% 4,349,486
2009-02-09 2009-02-05 3.331 1,256,637 -47,581 0.27% 4,185,505
2009-02-06 2009-02-04 3.331 1,304,218 +80,198 0.28% 4,343,984
2009-02-03 2009-01-30 3.390 1,224,020 +169 0.27% 4,149,668
2009-02-02 2009-01-29 3.271 1,223,851 -63,050 0.27% 4,003,513
2009-01-30 2009-01-23 3.212 1,286,901 +4,203 0.28% 4,133,223
2009-01-29 2009-01-22 3.152 1,282,698 +19,840 0.28% 4,043,433
2009-01-20 2009-01-16 3.628 1,262,858 -4,540 0.27% 4,581,781
2009-01-19 2009-01-15 3.628 1,267,398 +11,938 0.28% 4,598,252
2009-01-15 2009-01-13 3.747 1,255,460 +10,088 0.27% 4,704,282
2009-01-14 2009-01-12 3.985 1,245,372 -50,440 0.27% 4,962,767
2009-01-13 2009-01-09 4.163 1,295,812 +45,396 0.28% 5,394,982
2009-01-12 2009-01-08 4.104 1,250,416 -98,357 0.27% 5,131,609
2009-01-09 2009-01-07 4.223 1,348,773 +50,607 0.29% 5,695,701
2009-01-08 2009-01-06 4.282 1,298,166 -8,406 0.28% 5,559,205
2009-01-07 2009-01-05 4.104 1,306,572 +1,681 0.28% 5,362,069
2009-01-06 2009-01-02 3.985 1,304,891 +39,511 0.28% 5,199,948
2009-01-05 2008-12-31 3.866 1,265,380 +673 0.28% 4,891,976
2009-01-02 2008-12-29 3.866 1,264,707 +85,747 0.27% 4,889,374
2008-12-30 2008-12-24 3.866 1,178,960 -505 0.26% 4,557,875
2008-12-29 2008-12-22 4.282 1,179,465 +22,698 0.26% 5,050,885
2008-12-23 2008-12-19 4.104 1,156,767 -30,432 0.25% 4,747,281
2008-12-19 2008-12-17 3.688 1,187,199 -14,291 0.26% 4,377,893
2008-12-17 2008-12-15 3.807 1,201,490 +40,015 0.26% 4,573,515
2008-12-16 2008-12-12 3.807 1,161,475 +3,531 0.25% 4,421,196
2008-12-15 2008-12-11 4.223 1,157,944 +6,389 0.25% 4,889,854
2008-12-12 2008-12-10 4.223 1,151,555 +16,813 0.25% 4,862,874
2008-12-11 2008-12-09 3.807 1,134,742 -10,256 0.25% 4,319,436
2008-12-09 2008-12-05 3.688 1,144,998 -16,308 0.25% 4,222,274
2008-12-08 2008-12-04 3.628 1,161,306 -22,698 0.25% 4,213,340
2008-12-05 2008-12-03 3.628 1,184,004 -3,027 0.26% 4,295,690
2008-12-03 2008-12-01 3.688 1,187,031 +36,989 0.26% 4,377,274
2008-12-01 2008-11-27 3.569 1,150,042 +169 0.25% 4,104,071
2008-11-28 2008-11-26 3.569 1,149,873 -1,345 0.25% 4,103,468
2008-11-27 2008-11-25 3.569 1,151,218 +1,345 0.25% 4,108,268
2008-11-25 2008-11-21 3.390 1,149,873 -3,867 0.25% 3,898,295
2008-11-24 2008-11-20 3.331 1,153,740 -140,222 0.25% 3,842,784
2008-11-21 2008-11-19 3.509 1,293,962 -281,621 0.28% 4,540,707
2008-11-20 2008-11-18 3.569 1,575,583 -20,008 0.34% 5,622,669
2008-11-19 2008-11-17 3.866 1,595,591 +30,936 0.35% 6,168,576
2008-11-18 2008-11-14 3.747 1,564,655 +78,518 0.34% 5,862,854
2008-11-17 2008-11-13 3.985 1,486,137 +449,416 0.32% 5,922,207
2008-11-14 2008-11-12 4.044 1,036,721 -1,681 0.23% 4,192,960
2008-11-13 2008-11-11 3.331 1,038,402 -11,937 0.23% 3,458,625
2008-11-12 2008-11-10 3.271 1,050,339 +8,406 0.23% 3,435,913
2008-11-11 2008-11-07 3.271 1,041,933 -32,281 0.23% 3,408,415
2008-11-10 2008-11-06 3.033 1,074,214 -4,203 0.23% 3,258,449
2008-11-07 2008-11-05 3.271 1,078,417 +3,530 0.23% 3,527,763
2008-11-05 2008-11-03 3.271 1,074,887 -3,194 0.23% 3,516,215
2008-11-04 2008-10-31 3.093 1,078,081 -7,062 0.23% 3,334,300
2008-11-03 2008-10-30 2.914 1,085,143 -6,893 0.24% 3,162,518
2008-10-31 2008-10-29 2.676 1,092,036 +4,203 0.24% 2,922,802
2008-10-30 2008-10-28 2.653 1,087,833 -1,849 0.23% 2,885,673
2008-10-28 2008-10-24 3.033 1,089,682 -187,804 0.24% 3,305,369
2008-10-24 2008-10-22 3.450 1,277,486 +20,008 0.28% 4,406,909
2008-10-23 2008-10-21 3.688 1,257,478 +12,610 0.27% 4,637,053
2008-10-22 2008-10-20 3.747 1,244,868 -1,513 0.27% 4,664,594
2008-10-21 2008-10-17 3.688 1,246,381 -2,354 0.27% 4,596,132
2008-10-20 2008-10-16 3.569 1,248,735 -66,748 0.27% 4,456,270
2008-10-17 2008-10-15 3.807 1,315,483 -151,319 0.28% 5,007,433
2008-10-16 2008-10-14 3.866 1,466,802 -8,407 0.32% 5,670,676
2008-10-15 2008-10-13 3.925 1,475,209 +169,814 0.32% 5,790,918
2008-10-14 2008-10-10 3.866 1,305,395 +107,100 0.28% 5,046,674
2008-10-10 2008-10-08 4.401 1,198,295 -204,449 0.26% 5,274,064
2008-10-09 2008-10-06 4.877 1,402,744 -121,559 0.30% 6,841,357
2008-10-08 2008-10-03 5.412 1,524,303 -35,980 0.33% 8,250,165
2008-10-06 2008-10-02 4.937 1,560,283 +840 0.34% 7,702,495
2008-10-03 2008-09-30 4.639 1,559,443 -122,736 0.34% 7,234,592
2008-10-02 2008-09-29 4.758 1,682,179 +67,085 0.36% 8,004,094
2008-09-30 2008-09-26 4.818 1,615,094 -128,621 0.35% 7,780,953
2008-09-29 2008-09-25 4.401 1,743,715 +111,976 0.37% 7,674,625
2008-09-26 2008-09-24 4.342 1,631,739 -168,132 0.35% 7,084,733
2008-09-24 2008-09-22 4.580 1,799,871 +74,818 0.39% 8,242,939
2008-09-23 2008-09-19 4.163 1,725,053 +242,447 0.37% 7,182,083
2008-09-22 2008-09-18 3.509 1,482,606 +32,113 0.32% 5,202,687
2008-09-19 2008-09-17 4.044 1,450,493 +9,079 0.31% 5,866,438
2008-09-18 2008-09-16 4.461 1,441,414 +2,858 0.31% 6,429,837
2008-09-17 2008-09-12 4.877 1,438,556 -1,513 0.31% 7,016,016
2008-09-16 2008-09-11 4.699 1,440,069 +14,291 0.31% 6,766,442
2008-09-12 2008-09-10 5.115 1,425,778 +8,575 0.31% 7,292,901
2008-09-10 2008-09-08 5.472 1,417,203 -7,230 0.30% 7,754,787
2008-09-09 2008-09-05 5.353 1,424,433 +53,971 0.31% 7,624,906
2008-09-08 2008-09-04 5.710 1,370,462 +2,353 0.29% 7,825,069
2008-09-04 2008-09-02 6.067 1,368,109 -168 0.29% 8,299,861
2008-09-02 2008-08-29 6.067 1,368,277 +1,513 0.29% 8,300,880
2008-09-01 2008-08-28 6.067 1,366,764 -2,185 0.29% 8,291,702
2008-08-29 2008-08-27 6.186 1,368,949 +5,044 0.29% 8,467,800
2008-08-27 2008-08-25 6.424 1,363,905 +7,229 0.29% 8,761,084
2008-08-25 2008-08-20 6.186 1,356,676 -3,867 0.29% 8,391,883
2008-08-21 2008-08-19 6.186 1,360,543 +13,451 0.29% 8,415,803
2008-08-20 2008-08-18 6.186 1,347,092 -29,759 0.29% 8,332,600
2008-08-18 2008-08-14 6.424 1,376,851 -25,220 0.30% 8,844,243
2008-08-15 2008-08-13 6.067 1,402,071 +24,043 0.30% 8,505,897
2008-08-13 2008-08-11 6.780 1,378,028 -13,451 0.30% 9,343,570
2008-08-12 2008-08-08 7.018 1,391,479 -6,725 0.30% 9,765,818
2008-08-11 2008-08-07 7.256 1,398,204 +31,945 0.30% 10,145,661
2008-08-08 2008-08-05 7.613 1,366,259 +60,527 0.29% 10,401,428
2008-08-07 2008-08-04 7.851 1,305,732 +15,132 0.28% 10,251,276
2008-08-05 2008-08-01 7.851 1,290,600 +60,023 0.28% 10,132,475
2008-07-31 2008-07-29 8.565 1,230,577 -97,180 0.26% 10,539,530
2008-07-30 2008-07-28 8.803 1,327,757 -43,882 0.28% 11,687,733
2008-07-29 2008-07-25 8.208 1,371,639 +83,057 0.29% 11,258,198
2008-07-28 2008-07-24 7.494 1,288,582 +79,190 0.28% 9,656,785
2008-07-25 2008-07-23 7.494 1,209,392 -250,348 0.26% 9,063,326
2008-07-22 2008-07-18 7.375 1,459,740 -16,814 0.31% 10,765,821
2008-07-18 2008-07-16 7.256 1,476,554 -8,406 0.32% 10,714,185
2008-07-17 2008-07-15 7.256 1,484,960 +5,380 0.32% 10,775,180
2008-07-15 2008-07-11 7.732 1,479,580 -27,910 0.32% 11,440,151
2008-07-14 2008-07-10 7.375 1,507,490 +1,513 0.32% 11,117,985
2008-07-11 2008-07-09 7.494 1,505,977 -2,522 0.32% 11,285,969
2008-07-10 2008-07-08 7.137 1,508,499 +2,522 0.32% 10,766,542
2008-07-08 2008-07-04 7.256 1,505,977 +27,070 0.32% 10,927,684
2008-07-07 2008-07-03 7.494 1,478,907 +4,875 0.32% 11,083,103
2008-07-03 2008-06-30 8.089 1,474,032 -9,583 0.32% 11,923,281
2008-07-02 2008-06-27 7.970 1,483,615 -6,725 0.32% 11,824,315
2008-06-30 2008-06-26 8.327 1,490,340 -1,346 0.32% 12,409,759
2008-06-26 2008-06-24 8.684 1,491,686 -336 0.32% 12,953,294
2008-06-25 2008-06-23 8.803 1,492,022 -174,521 0.32% 13,133,694
2008-06-17 2008-06-13 8.327 1,666,543 -168 0.36% 13,876,966
2008-06-16 2008-06-12 8.327 1,666,711 -12,610 0.36% 13,878,365
2008-06-13 2008-06-11 8.327 1,679,321 +168 0.36% 13,983,366
2008-06-12 2008-06-10 8.208 1,679,153 -45,563 0.36% 13,782,224
2008-06-10 2008-06-05 8.922 1,724,716 +3,867 0.37% 15,387,172
2008-06-06 2008-06-04 9.041 1,720,849 +51,616 0.37% 15,557,375
2008-06-05 2008-06-03 8.565 1,669,233 +9,584 0.36% 14,296,490
2008-06-04 2008-06-02 9.041 1,659,649 +6,389 0.36% 15,004,095
2008-06-03 2008-05-30 9.159 1,653,260 -1,009 0.35% 15,142,997
2008-06-02 2008-05-29 9.041 1,654,269 -841 0.35% 14,955,457
2008-05-30 2008-05-28 8.922 1,655,110 +12,610 0.35% 14,766,177
2008-05-29 2008-05-27 9.159 1,642,500 -5,212 0.35% 15,044,441
2008-05-28 2008-05-26 8.922 1,647,712 +38,334 0.35% 14,700,176
2008-05-27 2008-05-23 9.397 1,609,378 +28,246 0.34% 15,123,946
2008-05-26 2008-05-22 9.516 1,581,132 +1,850 0.34% 15,046,589
2008-05-23 2008-05-21 9.992 1,579,282 -8,071 0.34% 15,780,433
2008-05-22 2008-05-20 10.111 1,587,353 -25,219 0.34% 16,049,903
2008-05-21 2008-05-19 10.468 1,612,572 +8,406 0.35% 16,880,362
2008-05-20 2008-05-16 10.349 1,604,166 -3,699 0.34% 16,601,545
2008-05-19 2008-05-15 10.349 1,607,865 -8,406 0.34% 16,639,826
2008-05-16 2008-05-14 10.468 1,616,271 +45,059 0.35% 16,919,083
2008-05-15 2008-05-13 10.706 1,571,212 +17,990 0.34% 16,821,211
2008-05-14 2008-05-09 10.230 1,553,222 +105,083 0.33% 15,889,563
2008-05-13 2008-05-08 10.468 1,448,139 +21,016 0.31% 15,159,081
2008-05-09 2008-05-07 10.587 1,427,123 +3,531 0.31% 15,108,849
2008-05-08 2008-05-06 10.825 1,423,592 -169,813 0.31% 15,410,151
2008-05-07 2008-05-05 10.706 1,593,405 +22,698 0.34% 17,058,806
2008-05-06 2008-05-02 10.825 1,570,707 +66,580 0.34% 17,002,647
2008-05-05 2008-04-30 10.944 1,504,127 +33,962 0.32% 16,460,851
2008-05-02 2008-04-29 11.301 1,470,165 +7,398 0.32% 16,613,825
2008-04-30 2008-04-28 10.825 1,462,767 -8,406 0.31% 15,834,214
2008-04-29 2008-04-25 10.587 1,471,173 +61,200 0.31% 15,575,203
2008-04-28 2008-04-24 11.063 1,409,973 +6,557 0.30% 15,598,172
2008-04-25 2008-04-23 11.182 1,403,416 -1,682 0.30% 15,692,576
2008-04-24 2008-04-22 10.587 1,405,098 -5,044 0.30% 14,875,672
2008-04-23 2008-04-21 10.349 1,410,142 +841 0.30% 14,593,587
2008-04-22 2008-04-18 10.468 1,409,301 +3,026 0.30% 14,752,526
2008-04-18 2008-04-16 10.587 1,406,275 +130,303 0.30% 14,888,132
2008-04-17 2008-04-15 11.182 1,275,972 +4,203 0.27% 14,267,535
2008-04-16 2008-04-14 10.944 1,271,769 +1,345 0.27% 13,917,974
2008-04-15 2008-04-11 11.539 1,270,424 +11,265 0.27% 14,658,866
2008-04-14 2008-04-10 11.420 1,259,159 +131,143 0.27% 14,379,102
2008-04-11 2008-04-09 11.658 1,128,016 -1,177 0.24% 13,149,865
2008-04-10 2008-04-08 12.371 1,129,193 -21,521 0.24% 13,969,520
2008-04-09 2008-04-07 11.895 1,150,714 -10,761 0.25% 13,688,232
2008-04-08 2008-04-03 11.776 1,161,475 +7,903 0.25% 13,678,076
2008-04-07 2008-04-02 11.658 1,153,572 +145,602 0.25% 13,447,784
2008-04-03 2008-04-01 12.014 1,007,970 +672 0.22% 12,110,134
2008-04-02 2008-03-31 10.111 1,007,298 +4,204 0.22% 10,184,902
2008-04-01 2008-03-28 10.111 1,003,094 +18,830 0.21% 10,142,395
2008-03-31 2008-03-27 9.992 984,264 +18,495 0.21% 9,834,920
2008-03-28 2008-03-26 10.349 965,769 +35,308 0.21% 9,994,762
2008-03-27 2008-03-25 10.587 930,461 -5,044 0.20% 9,850,724
2008-03-26 2008-03-20 9.992 935,505 -82,049 0.20% 9,347,713
2008-03-25 2008-03-19 10.468 1,017,554 +2,018 0.22% 10,651,729
2008-03-20 2008-03-18 9.873 1,015,536 -210,165 0.22% 10,026,593
2008-03-19 2008-03-17 10.230 1,225,701 -5,716 0.26% 12,539,001
2008-03-18 2008-03-14 11.895 1,231,417 +32,617 0.26% 14,648,228
2008-03-17 2008-03-13 12.252 1,198,800 +20,344 0.25% 14,688,042
2008-03-14 2008-03-12 12.728 1,178,456 +23,370 0.25% 14,999,511
2008-03-13 2008-03-11 12.490 1,155,086 +226,138 0.25% 14,427,251
2008-03-07 2008-03-05 13.561 928,948 +4,203 0.20% 12,597,263
2008-03-06 2008-03-04 13.918 924,745 -154,681 0.20% 12,870,275
2008-03-05 2008-03-03 14.156 1,079,426 +7,734 0.23% 15,279,875
2008-03-04 2008-02-29 14.156 1,071,692 -1,681 0.23% 15,170,396
2008-03-03 2008-02-28 14.037 1,073,373 +4,203 0.23% 15,066,509
2008-02-29 2008-02-27 13.918 1,069,170 +134,505 0.23% 14,880,331
2008-02-28 2008-02-26 13.918 934,665 +20,681 0.20% 13,008,338
2008-02-27 2008-02-25 14.393 913,984 +72,296 0.19% 13,155,396
2008-02-26 2008-02-22 15.345 841,688 +4,540 0.18% 12,915,785
2008-02-25 2008-02-21 15.464 837,148 +34,467 0.18% 12,945,700
2008-02-22 2008-02-20 15.940 802,681 +43,714 0.17% 12,794,630
2008-02-21 2008-02-19 16.416 758,967 +21,857 0.16% 12,458,964
2008-02-20 2008-02-18 15.345 737,110 +24,043 0.16% 11,311,025
2008-02-19 2008-02-15 14.869 713,067 +231,013 0.15% 10,602,794
2008-02-18 2008-02-14 16.178 482,054 -122,568 0.10% 7,798,562
2008-02-15 2008-02-13 12.966 604,622 +17,654 0.13% 7,839,537
2008-02-14 2008-02-12 12.966 586,968 +15,132 0.12% 7,610,635
2008-02-12 2008-02-06 12.847 571,836 +4,203 0.12% 7,346,411
2008-02-05 2008-02-01 13.323 567,633 +38,839 0.12% 7,562,504
2008-02-04 2008-01-31 13.085 528,794 +23,538 0.11% 6,919,252
2008-01-31 2008-01-29 13.442 505,256 +21,689 0.11% 6,791,565
2008-01-30 2008-01-28 13.561 483,567 +1,345 0.10% 6,557,548
2008-01-28 2008-01-24 12.252 482,222 +14,291 0.10% 5,908,323
2008-01-25 2008-01-23 12.371 467,931 +3,363 0.10% 5,788,888
2008-01-22 2008-01-18 15.107 464,568 +168 0.10% 7,018,317
2008-01-18 2008-01-16 14.393 464,400 -16,477 0.10% 6,684,325
2008-01-17 2008-01-15 15.464 480,877 -88,605 0.10% 7,436,307
2008-01-15 2008-01-11 16.773 569,482 +4,539 0.12% 9,551,665
2008-01-14 2008-01-10 16.535 564,943 +8,071 0.12% 9,341,129
2008-01-11 2008-01-09 15.345 556,872 -24,211 0.12% 8,545,255
2008-01-10 2008-01-08 16.059 581,083 -26,229 0.12% 9,331,509
2008-01-09 2008-01-07 16.535 607,312 +2,690 0.13% 10,041,686
2008-01-08 2008-01-04 18.081 604,622 -840 0.13% 10,932,198
2008-01-07 2008-01-03 17.843 605,462 +18,998 0.13% 10,803,342
2008-01-04 2008-01-02 18.914 586,464 -5,043 0.12% 11,092,219
2008-01-03 2007-12-31 19.627 591,507 +18,494 0.12% 11,609,775
2008-01-02 2007-12-27 17.962 573,013 -4,708 0.12% 10,292,512
2007-12-28 2007-12-24 19.865 577,721 +11,097 0.12% 11,476,635
2007-12-27 2007-12-20 20.698 566,624 +21,857 0.12% 11,728,006
2007-12-21 2007-12-19 16.773 544,767 -26,901 0.11% 9,137,131
2007-12-19 2007-12-17 14.512 571,668 +47,077 0.12% 8,296,285
2007-12-18 2007-12-14 17.129 524,591 +3,867 0.11% 8,985,935
2007-12-17 2007-12-13 19.033 520,724 +128,285 0.11% 9,910,773
2007-12-14 2007-12-12 21.650 392,439 -9,248 0.08% 8,496,176
2007-12-13 2007-12-11 22.958 401,687 -553,975 0.08% 9,221,998
2007-12-12 2007-12-10 23.077 955,662 +497,147 0.20% 22,053,931
2007-12-11 2007-12-07 24.386 458,515 -5,380 0.10% 11,181,173
2007-12-10 2007-12-06 25.218 463,895 -6,726 0.10% 11,698,644
2007-12-07 2007-12-05 25.337 470,621 +21,017 0.10% 11,924,244
2007-12-06 2007-12-04 25.694 449,604 -64,058 0.09% 11,552,178
2007-12-05 2007-12-03 27.241 513,662 -5,717 0.11% 13,992,421
2007-12-04 2007-11-30 26.646 519,379 -5,885 0.11% 13,839,244
2007-12-03 2007-11-29 26.170 525,264 +2,522 0.11% 13,746,125
2007-11-30 2007-11-28 26.170 522,742 -21,184 0.11% 13,680,124
2007-11-29 2007-11-27 24.386 543,926 -27,238 0.11% 13,263,973
2007-11-27 2007-11-23 23.910 571,164 -102,056 0.12% 13,656,419
2007-11-26 2007-11-22 23.077 673,220 -105,250 0.14% 15,535,982
2007-11-23 2007-11-21 27.122 778,470 +7,734 0.16% 21,113,328
2007-11-22 2007-11-20 28.787 770,736 -24,884 0.16% 22,187,122
2007-11-21 2007-11-19 29.739 795,620 -18,494 0.17% 23,660,595
2007-11-20 2007-11-16 30.928 814,114 -19,335 0.17% 25,179,003
2007-11-06 2007-11-02 32.237 833,449 +4,539 0.17% 26,867,563
2007-11-05 2007-11-01 32.593 828,910 -37,661 0.17% 27,017,048
2007-11-02 2007-10-31 32.237 866,571 +48,422 0.18% 27,935,304
2007-10-31 2007-10-29 31.285 818,149 -9,248 0.17% 25,595,765
2007-10-30 2007-10-26 31.285 827,397 -9,583 0.17% 25,885,088
2007-10-29 2007-10-25 31.285 836,980 -3,363 0.18% 26,184,892
2007-10-26 2007-10-24 31.523 840,343 +10,761 0.18% 26,490,028
2007-10-25 2007-10-23 31.166 829,582 -4,204 0.17% 25,854,763
2007-10-24 2007-10-22 30.333 833,786 -840 0.17% 25,291,509
2007-10-23 2007-10-18 32.237 834,626 -459,673 0.17% 26,905,506
2007-10-22 2007-10-17 32.356 1,294,299 +64,563 0.27% 41,877,763
2007-10-18 2007-10-16 30.928 1,229,736 +32,954 0.26% 38,033,404
2007-10-17 2007-10-15 30.452 1,196,782 +323,485 0.25% 36,444,750
2007-10-16 2007-10-12 32.593 873,297 -92,976 0.18% 28,463,774
2007-10-15 2007-10-11 33.902 966,273 +33,962 0.20% 32,758,549
2007-10-12 2007-10-10 33.902 932,311 +294,063 0.20% 31,607,171
2007-10-11 2007-10-09 30.809 638,248 -7,566 0.13% 19,663,879
2007-10-10 2007-10-08 30.809 645,814 +140,558 0.14% 19,896,981
2007-10-08 2007-10-04 29.382 505,256 +1,681 0.11% 14,845,280
2007-10-05 2007-10-03 29.858 503,575 -76,163 0.11% 15,035,499
2007-10-04 2007-10-02 30.690 579,738 +1,009 0.12% 17,792,273
2007-10-03 2007-09-28 30.571 578,729 +7,229 0.12% 17,692,464
2007-10-02 2007-09-27 30.809 571,500 +336 0.12% 17,607,429
2007-09-28 2007-09-25 31.166 571,164 -73,473 0.13% 17,800,905
2007-09-27 2007-09-24 31.404 644,637 +13,955 0.15% 20,244,130
2007-09-25 2007-09-21 31.523 630,682 +95,331 0.15% 19,880,910
2007-09-24 2007-09-20 29.976 535,351 -47,918 0.12% 16,047,934
2007-09-21 2007-09-19 30.333 583,269 -66,917 0.14% 17,692,493
2007-09-20 2007-09-18 29.858 650,186 -18,326 0.15% 19,412,939
2007-09-19 2007-09-17 29.263 668,512 -14,627 0.16% 19,562,496
2007-09-18 2007-09-14 29.382 683,139 -32,954 0.16% 20,071,785
2007-09-17 2007-09-13 29.501 716,093 -38,671 0.17% 21,125,212
2007-09-14 2007-09-12 29.501 754,764 -5,380 0.18% 22,266,031
2007-09-13 2007-09-11 29.382 760,144 +33,290 0.18% 22,334,322
2007-09-12 2007-09-10 29.620 726,854 -7,566 0.17% 21,529,130
2007-09-11 2007-09-07 30.452 734,420 -3,698 0.17% 22,364,769
2007-09-10 2007-09-06 30.809 738,118 +55,315 0.17% 22,740,788
2007-09-06 2007-09-04 29.858 682,803 +6,053 0.16% 20,386,802
2007-09-04 2007-08-31 32.237 676,750 -100,543 0.16% 21,816,120
2007-09-03 2007-08-30 30.690 777,293 -137,196 0.18% 23,855,275
2007-08-31 2007-08-29 30.690 914,489 -117,356 0.21% 28,065,847
2007-08-30 2007-08-28 31.166 1,031,845 +28,919 0.24% 32,158,495
2007-08-29 2007-08-27 32.475 1,002,926 -59,519 0.23% 32,569,530
2007-08-28 2007-08-24 31.047 1,062,445 +7,398 0.25% 32,985,792
2007-08-27 2007-08-23 30.928 1,055,047 -20,344 0.25% 32,630,604
2007-08-24 2007-08-22 28.549 1,075,391 +89,782 0.25% 30,701,359
2007-08-23 2007-08-21 24.029 985,609 -95,330 0.23% 23,682,960
2007-08-22 2007-08-20 23.553 1,080,939 -42,706 0.25% 25,459,293
2007-08-21 2007-08-17 20.817 1,123,645 +108,613 0.26% 23,390,911
2007-08-20 2007-08-16 24.029 1,015,032 -5,212 0.24% 24,389,958
2007-08-17 2007-08-15 27.241 1,020,244 -6,221 0.24% 27,791,980
2007-08-16 2007-08-14 27.835 1,026,465 -1,681 0.24% 28,571,955
2007-08-15 2007-08-13 27.716 1,028,146 +33,795 0.24% 28,496,444
2007-08-14 2007-08-10 27.716 994,351 -6,726 0.23% 27,559,770
2007-08-13 2007-08-09 29.620 1,001,077 -7,229 0.23% 29,651,508
2007-08-10 2007-08-08 28.668 1,008,306 +40,519 0.23% 28,906,090
2007-08-09 2007-08-07 27.597 967,787 +141,736 0.23% 26,708,391
2007-08-08 2007-08-06 31.880 826,051 -160,735 0.19% 26,334,290
2007-08-07 2007-08-03 34.259 986,786 +3,868 0.23% 33,806,127
2007-08-06 2007-08-02 34.259 982,918 +4,203 0.23% 33,673,614
2007-08-03 2007-08-01 35.448 978,715 +87,933 0.23% 34,693,848
2007-08-02 2007-07-31 37.827 890,782 -125,595 0.21% 33,696,012
2007-08-01 2007-07-30 34.854 1,016,377 -6,893 0.24% 35,424,392
2007-07-31 2007-07-27 33.307 1,023,270 -236,562 0.24% 34,082,248
2007-07-30 2007-07-26 35.686 1,259,832 +49,599 0.30% 44,958,711
2007-07-27 2007-07-25 33.188 1,210,233 +81,712 0.28% 40,165,498
2007-07-25 2007-07-23 29.858 1,128,521 +36,653 0.27% 33,694,834
2007-07-24 2007-07-20 27.835 1,091,868 +23,539 0.26% 30,392,467
2007-07-23 2007-07-19 27.122 1,068,329 -85,580 0.25% 28,974,758
2007-07-20 2007-07-18 27.954 1,153,909 -34,298 0.27% 32,256,659
2007-07-19 2007-07-17 27.597 1,188,207 +41,528 0.28% 32,791,407
2007-07-18 2007-07-16 24.148 1,146,679 +184,273 0.27% 27,689,675
2007-07-17 2007-07-13 21.769 962,406 -741,126 0.23% 20,950,258
2007-07-16 2007-07-12 21.769 1,703,532 -361,819 0.40% 37,083,553
2007-07-13 2007-07-11 21.650 2,065,351 +19,167 0.49% 44,714,174
2007-07-12 2007-07-10 22.125 2,046,184 +24,883 0.48% 45,272,824
2007-07-11 2007-07-09 22.007 2,021,301 +18,495 0.48% 44,481,833
2007-07-10 2007-07-06 22.363 2,002,806 +856,127 0.47% 44,789,549
2007-07-09 2007-07-05 20.817 1,146,679 -413,268 0.27% 23,870,409
2007-07-06 2007-07-04 19.508 1,559,947 +599,558 0.37% 30,432,221
2007-07-05 2007-07-03 19.152 960,389 +340,972 0.23% 18,393,019
2007-07-04 2007-06-29 17.962 619,417 +67,925 0.15% 11,126,025
2007-07-03 2007-06-28 17.962 551,492 +8,406 0.13% 9,905,950
2007-06-29 2007-06-27 17.724 543,086 +53,298 0.13% 9,625,756
2007-06-28 2007-06-26 17.486 489,788 +22,194 0.12% 8,564,567
2007-06-27 2007-06-25 17.248 467,594 +29,423 0.11% 8,065,232
2007-06-26 2007-06-22 17.248 438,171 0.10% 7,557,734

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top