History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-10-13 | 2025-10-09 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-10-10 | 2025-10-08 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-10-09 | 2025-10-06 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-10-08 | 2025-10-03 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-10-06 | 2025-10-02 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-10-03 | 2025-09-30 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-10-02 | 2025-09-29 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-30 | 2025-09-26 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-29 | 2025-09-25 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-26 | 2025-09-24 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-25 | 2025-09-23 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-24 | 2025-09-22 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-23 | 2025-09-19 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-22 | 2025-09-18 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-19 | 2025-09-17 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-18 | 2025-09-16 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-17 | 2025-09-15 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-16 | 2025-09-12 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-15 | 2025-09-11 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-12 | 2025-09-10 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-11 | 2025-09-09 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-10 | 2025-09-08 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-09 | 2025-09-05 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-08 | 2025-09-04 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-05 | 2025-09-03 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-04 | 2025-09-02 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-03 | 2025-09-01 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-02 | 2025-08-29 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-09-01 | 2025-08-28 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-29 | 2025-08-27 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-28 | 2025-08-26 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-27 | 2025-08-25 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-26 | 2025-08-22 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-25 | 2025-08-21 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-22 | 2025-08-20 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-21 | 2025-08-19 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-20 | 2025-08-18 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-19 | 2025-08-15 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-18 | 2025-08-14 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-15 | 2025-08-13 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-14 | 2025-08-12 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-13 | 2025-08-11 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-12 | 2025-08-08 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-11 | 2025-08-07 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-08 | 2025-08-06 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-07 | 2025-08-05 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-06 | 2025-08-04 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-05 | 2025-08-01 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-04 | 2025-07-31 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-08-01 | 2025-07-30 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-31 | 2025-07-29 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-30 | 2025-07-28 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-29 | 2025-07-25 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-28 | 2025-07-24 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-25 | 2025-07-23 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-24 | 2025-07-22 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-23 | 2025-07-21 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-22 | 2025-07-18 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-21 | 2025-07-17 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-18 | 2025-07-16 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-17 | 2025-07-15 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-16 | 2025-07-14 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-15 | 2025-07-11 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-14 | 2025-07-10 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-11 | 2025-07-09 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-10 | 2025-07-08 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-09 | 2025-07-07 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-08 | 2025-07-04 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-07 | 2025-07-03 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-04 | 2025-07-02 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-03 | 2025-06-30 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-07-02 | 2025-06-27 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-30 | 2025-06-26 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-27 | 2025-06-25 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-26 | 2025-06-24 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-25 | 2025-06-23 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-24 | 2025-06-20 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-23 | 2025-06-19 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-20 | 2025-06-18 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-19 | 2025-06-17 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-18 | 2025-06-16 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-17 | 2025-06-13 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-16 | 2025-06-12 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-13 | 2025-06-11 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-12 | 2025-06-10 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-11 | 2025-06-09 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-10 | 2025-06-06 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-09 | 2025-06-05 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-06 | 2025-06-04 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-05 | 2025-06-03 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-04 | 2025-06-02 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-03 | 2025-05-30 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-06-02 | 2025-05-29 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-30 | 2025-05-28 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-29 | 2025-05-27 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-28 | 2025-05-26 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-27 | 2025-05-23 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-26 | 2025-05-22 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-23 | 2025-05-21 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-22 | 2025-05-20 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-21 | 2025-05-19 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-20 | 2025-05-16 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-19 | 2025-05-15 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-16 | 2025-05-14 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-15 | 2025-05-13 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-14 | 2025-05-12 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-13 | 2025-05-09 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-12 | 2025-05-08 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-09 | 2025-05-07 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-08 | 2025-05-06 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-07 | 2025-05-02 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-06 | 2025-04-30 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-05-02 | 2025-04-29 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-30 | 2025-04-28 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-29 | 2025-04-25 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-28 | 2025-04-24 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-25 | 2025-04-23 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-24 | 2025-04-22 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-23 | 2025-04-17 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-22 | 2025-04-16 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-17 | 2025-04-15 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-16 | 2025-04-14 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-15 | 2025-04-11 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-14 | 2025-04-10 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-11 | 2025-04-09 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-10 | 2025-04-08 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-09 | 2025-04-07 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-08 | 2025-04-03 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-07 | 2025-04-02 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-03 | 2025-04-01 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-02 | 2025-03-31 | 0.014 | 120,200 | +0 | 0.00% | 1,683 |
| 2025-04-01 | 2025-03-28 | 0.016 | 120,200 | +0 | 0.00% | 1,923 |
| 2025-03-31 | 2025-03-27 | 0.017 | 120,200 | +0 | 0.00% | 2,043 |
| 2025-03-28 | 2025-03-26 | 0.017 | 120,200 | +0 | 0.00% | 2,043 |
| 2025-03-27 | 2025-03-25 | 0.019 | 120,200 | +0 | 0.00% | 2,284 |
| 2025-03-26 | 2025-03-24 | 0.019 | 120,200 | +0 | 0.00% | 2,284 |
| 2025-03-25 | 2025-03-21 | 0.019 | 120,200 | +0 | 0.00% | 2,284 |
| 2025-03-24 | 2025-03-20 | 0.019 | 120,200 | +0 | 0.00% | 2,284 |
| 2025-03-21 | 2025-03-19 | 0.018 | 120,200 | +0 | 0.00% | 2,164 |
| 2025-03-20 | 2025-03-18 | 0.019 | 120,200 | +0 | 0.00% | 2,284 |
| 2025-03-19 | 2025-03-17 | 0.019 | 120,200 | +0 | 0.00% | 2,284 |
| 2025-03-18 | 2025-03-14 | 0.020 | 120,200 | +0 | 0.00% | 2,404 |
| 2025-03-17 | 2025-03-13 | 0.019 | 120,200 | +0 | 0.00% | 2,284 |
| 2025-03-14 | 2025-03-12 | 0.019 | 120,200 | +0 | 0.00% | 2,284 |
| 2025-03-13 | 2025-03-11 | 0.021 | 120,200 | +0 | 0.00% | 2,524 |
| 2025-03-12 | 2025-03-10 | 0.021 | 120,200 | +0 | 0.00% | 2,524 |
| 2025-03-11 | 2025-03-07 | 0.022 | 120,200 | +0 | 0.00% | 2,644 |
| 2025-03-10 | 2025-03-06 | 0.022 | 120,200 | +0 | 0.00% | 2,644 |
| 2025-03-07 | 2025-03-05 | 0.023 | 120,200 | +0 | 0.00% | 2,765 |
| 2025-03-06 | 2025-03-04 | 0.024 | 120,200 | +0 | 0.00% | 2,885 |
| 2025-03-05 | 2025-03-03 | 0.024 | 120,200 | +0 | 0.00% | 2,885 |
| 2025-03-04 | 2025-02-28 | 0.023 | 120,200 | +0 | 0.00% | 2,765 |
| 2025-03-03 | 2025-02-27 | 0.023 | 120,200 | +0 | 0.00% | 2,765 |
| 2025-02-28 | 2025-02-26 | 0.024 | 120,200 | +0 | 0.00% | 2,885 |
| 2025-02-27 | 2025-02-25 | 0.024 | 120,200 | +0 | 0.00% | 2,885 |
| 2025-02-26 | 2025-02-24 | 0.025 | 120,200 | +0 | 0.00% | 3,005 |
| 2025-02-25 | 2025-02-21 | 0.026 | 120,200 | +0 | 0.00% | 3,125 |
| 2025-02-24 | 2025-02-20 | 0.026 | 120,200 | +0 | 0.00% | 3,125 |
| 2025-02-21 | 2025-02-19 | 0.026 | 120,200 | +0 | 0.00% | 3,125 |
| 2025-02-20 | 2025-02-18 | 0.028 | 120,200 | +0 | 0.00% | 3,366 |
| 2025-02-19 | 2025-02-17 | 0.027 | 120,200 | +0 | 0.00% | 3,245 |
| 2025-02-18 | 2025-02-14 | 0.027 | 120,200 | +0 | 0.00% | 3,245 |
| 2025-02-17 | 2025-02-13 | 0.027 | 120,200 | +0 | 0.00% | 3,245 |
| 2025-02-14 | 2025-02-12 | 0.029 | 120,200 | +0 | 0.00% | 3,486 |
| 2025-02-13 | 2025-02-11 | 0.027 | 120,200 | +0 | 0.00% | 3,245 |
| 2025-02-12 | 2025-02-10 | 0.028 | 120,200 | +0 | 0.00% | 3,366 |
| 2025-02-11 | 2025-02-07 | 0.031 | 120,200 | +0 | 0.00% | 3,726 |
| 2025-02-10 | 2025-02-06 | 0.029 | 120,200 | +0 | 0.00% | 3,486 |
| 2025-02-07 | 2025-02-05 | 0.026 | 120,200 | +0 | 0.00% | 3,125 |
| 2025-02-06 | 2025-02-04 | 0.026 | 120,200 | +0 | 0.00% | 3,125 |
| 2025-02-05 | 2025-02-03 | 0.029 | 120,200 | +0 | 0.00% | 3,486 |
| 2025-02-04 | 2025-01-28 | 0.026 | 120,200 | +0 | 0.00% | 3,125 |
| 2025-02-03 | 2025-01-24 | 0.029 | 120,200 | +0 | 0.00% | 3,486 |
| 2025-01-27 | 2025-01-23 | 0.028 | 120,200 | +0 | 0.00% | 3,366 |
| 2025-01-24 | 2025-01-22 | 0.027 | 120,200 | +0 | 0.00% | 3,245 |
| 2025-01-23 | 2025-01-21 | 0.028 | 120,200 | +0 | 0.00% | 3,366 |
| 2025-01-22 | 2025-01-20 | 0.027 | 120,200 | +0 | 0.00% | 3,245 |
| 2025-01-21 | 2025-01-17 | 0.025 | 120,200 | +0 | 0.00% | 3,005 |
| 2025-01-20 | 2025-01-16 | 0.025 | 120,200 | +0 | 0.00% | 3,005 |
| 2025-01-17 | 2025-01-15 | 0.025 | 120,200 | +0 | 0.00% | 3,005 |
| 2025-01-16 | 2025-01-14 | 0.025 | 120,200 | +0 | 0.00% | 3,005 |
| 2025-01-15 | 2025-01-13 | 0.025 | 120,200 | +0 | 0.00% | 3,005 |
| 2025-01-14 | 2025-01-10 | 0.026 | 120,200 | +0 | 0.00% | 3,125 |
| 2025-01-13 | 2025-01-09 | 0.026 | 120,200 | +0 | 0.00% | 3,125 |
| 2025-01-10 | 2025-01-08 | 0.026 | 120,200 | +0 | 0.00% | 3,125 |
| 2025-01-09 | 2025-01-07 | 0.026 | 120,200 | +0 | 0.00% | 3,125 |
| 2025-01-08 | 2025-01-06 | 0.028 | 120,200 | +0 | 0.00% | 3,366 |
| 2025-01-07 | 2025-01-03 | 0.034 | 120,200 | +0 | 0.00% | 4,087 |
| 2025-01-06 | 2025-01-02 | 0.025 | 120,200 | +0 | 0.00% | 3,005 |
| 2025-01-03 | 2024-12-31 | 0.024 | 120,200 | +0 | 0.00% | 2,885 |
| 2025-01-02 | 2024-12-27 | 0.025 | 120,200 | +0 | 0.00% | 3,005 |
| 2024-12-30 | 2024-12-24 | 0.027 | 120,200 | +0 | 0.00% | 3,245 |
| 2024-12-27 | 2024-12-20 | 0.027 | 120,200 | +0 | 0.00% | 3,245 |
| 2024-12-23 | 2024-12-19 | 0.031 | 120,200 | +0 | 0.00% | 3,726 |
| 2024-12-20 | 2024-12-18 | 0.031 | 120,200 | +0 | 0.00% | 3,726 |
| 2024-12-19 | 2024-12-17 | 0.029 | 120,200 | +0 | 0.00% | 3,486 |
| 2024-12-18 | 2024-12-16 | 0.034 | 120,200 | +0 | 0.00% | 4,087 |
| 2024-12-17 | 2024-12-13 | 0.034 | 120,200 | +0 | 0.00% | 4,087 |
| 2024-12-16 | 2024-12-12 | 0.034 | 120,200 | +0 | 0.00% | 4,087 |
| 2024-12-13 | 2024-12-11 | 0.035 | 120,200 | +0 | 0.00% | 4,207 |
| 2024-12-12 | 2024-12-10 | 0.037 | 120,200 | +0 | 0.00% | 4,447 |
| 2024-12-11 | 2024-12-09 | 0.037 | 120,200 | +0 | 0.00% | 4,447 |
| 2024-12-10 | 2024-12-06 | 0.037 | 120,200 | +0 | 0.00% | 4,447 |
| 2024-12-09 | 2024-12-05 | 0.039 | 120,200 | +0 | 0.00% | 4,688 |
| 2024-12-06 | 2024-12-04 | 0.039 | 120,200 | +0 | 0.00% | 4,688 |
| 2024-12-05 | 2024-12-03 | 0.041 | 120,200 | +0 | 0.00% | 4,928 |
| 2024-12-04 | 2024-12-02 | 0.041 | 120,200 | +0 | 0.00% | 4,928 |
| 2024-12-03 | 2024-11-29 | 0.032 | 120,200 | +0 | 0.00% | 3,846 |
| 2024-12-02 | 2024-11-28 | 0.029 | 120,200 | +0 | 0.00% | 3,486 |
| 2024-11-29 | 2024-11-27 | 0.028 | 120,200 | +0 | 0.00% | 3,366 |
| 2024-11-28 | 2024-11-26 | 0.026 | 120,200 | +0 | 0.00% | 3,125 |
| 2024-11-27 | 2024-11-25 | 0.024 | 120,200 | +0 | 0.00% | 2,885 |
| 2024-11-26 | 2024-11-22 | 0.024 | 120,200 | +0 | 0.00% | 2,885 |
| 2024-11-25 | 2024-11-21 | 0.022 | 120,200 | +0 | 0.00% | 2,644 |
| 2024-11-22 | 2024-11-20 | 0.024 | 120,200 | +0 | 0.00% | 2,885 |
| 2024-11-21 | 2024-11-19 | 0.027 | 120,200 | +0 | 0.00% | 3,245 |
| 2024-11-20 | 2024-11-18 | 0.029 | 120,200 | +0 | 0.00% | 3,486 |
| 2024-11-19 | 2024-11-15 | 0.036 | 120,200 | +0 | 0.00% | 4,327 |
| 2024-11-18 | 2024-11-14 | 0.042 | 120,200 | +0 | 0.00% | 5,048 |
| 2024-11-15 | 2024-11-13 | 0.042 | 120,200 | +0 | 0.00% | 5,048 |
| 2024-11-14 | 2024-11-12 | 0.042 | 120,200 | +0 | 0.00% | 5,048 |
| 2024-11-13 | 2024-11-11 | 0.042 | 120,200 | +0 | 0.00% | 5,048 |
| 2024-11-12 | 2024-11-08 | 0.048 | 120,200 | +0 | 0.00% | 5,770 |
| 2024-11-11 | 2024-11-07 | 0.048 | 120,200 | +0 | 0.00% | 5,770 |
| 2024-11-08 | 2024-11-06 | 0.040 | 120,200 | +0 | 0.00% | 4,808 |
| 2024-11-07 | 2024-11-05 | 0.039 | 120,200 | +0 | 0.00% | 4,688 |
| 2024-11-06 | 2024-11-04 | 0.037 | 120,200 | +0 | 0.00% | 4,447 |
| 2024-11-05 | 2024-11-01 | 0.038 | 120,200 | +0 | 0.00% | 4,568 |
| 2024-11-04 | 2024-10-31 | 0.038 | 120,200 | +0 | 0.00% | 4,568 |
| 2024-11-01 | 2024-10-30 | 0.037 | 120,200 | +0 | 0.00% | 4,447 |
| 2024-10-31 | 2024-10-29 | 0.038 | 120,200 | +0 | 0.00% | 4,568 |
| 2024-10-30 | 2024-10-28 | 0.040 | 120,200 | +0 | 0.00% | 4,808 |
| 2024-10-29 | 2024-10-25 | 0.040 | 120,200 | +0 | 0.00% | 4,808 |
| 2024-10-28 | 2024-10-24 | 0.036 | 120,200 | +0 | 0.00% | 4,327 |
| 2024-10-25 | 2024-10-23 | 0.038 | 120,200 | +0 | 0.00% | 4,568 |
| 2024-10-24 | 2024-10-22 | 0.043 | 120,200 | +0 | 0.00% | 5,169 |
| 2024-10-23 | 2024-10-21 | 0.043 | 120,200 | +0 | 0.00% | 5,169 |
| 2024-10-22 | 2024-10-18 | 0.043 | 120,200 | +0 | 0.00% | 5,169 |
| 2024-10-21 | 2024-10-17 | 0.044 | 120,200 | +0 | 0.00% | 5,289 |
| 2024-10-18 | 2024-10-16 | 0.045 | 120,200 | +0 | 0.00% | 5,409 |
| 2024-10-17 | 2024-10-15 | 0.050 | 120,200 | +0 | 0.00% | 6,010 |
| 2024-10-16 | 2024-10-14 | 0.050 | 120,200 | +0 | 0.00% | 6,010 |
| 2024-10-15 | 2024-10-10 | 0.053 | 120,200 | +0 | 0.00% | 6,371 |
| 2024-10-14 | 2024-10-09 | 0.053 | 120,200 | +0 | 0.00% | 6,371 |
| 2024-10-10 | 2024-10-08 | 0.063 | 120,200 | +0 | 0.00% | 7,573 |
| 2024-10-09 | 2024-10-07 | 0.070 | 120,200 | +0 | 0.00% | 8,414 |
| 2024-10-08 | 2024-10-04 | 0.070 | 120,200 | +0 | 0.00% | 8,414 |
| 2024-10-07 | 2024-10-03 | 0.055 | 120,200 | +0 | 0.00% | 6,611 |
| 2024-10-04 | 2024-10-02 | 0.054 | 120,200 | +0 | 0.00% | 6,491 |
| 2024-10-03 | 2024-09-30 | 0.038 | 120,200 | +0 | 0.00% | 4,568 |
| 2024-10-02 | 2024-09-27 | 0.034 | 120,200 | +0 | 0.00% | 4,087 |
| 2024-09-30 | 2024-09-26 | 0.034 | 120,200 | +0 | 0.00% | 4,087 |
| 2024-09-27 | 2024-09-25 | 0.027 | 120,200 | +0 | 0.00% | 3,245 |
| 2024-09-26 | 2024-09-24 | 0.026 | 120,200 | +0 | 0.00% | 3,125 |
| 2024-09-25 | 2024-09-23 | 0.026 | 120,200 | +0 | 0.00% | 3,125 |
| 2024-09-24 | 2024-09-20 | 0.025 | 120,200 | +0 | 0.00% | 3,005 |
| 2024-09-23 | 2024-09-19 | 0.027 | 120,200 | +0 | 0.00% | 3,245 |
| 2024-09-20 | 2024-09-17 | 0.027 | 120,200 | +0 | 0.00% | 3,245 |
| 2024-09-19 | 2024-09-16 | 0.027 | 120,200 | +0 | 0.00% | 3,245 |
| 2024-09-17 | 2024-09-13 | 0.027 | 120,200 | +0 | 0.00% | 3,245 |
| 2024-09-16 | 2024-09-12 | 0.027 | 120,200 | +0 | 0.00% | 3,245 |
| 2024-09-13 | 2024-09-11 | 0.024 | 120,200 | +0 | 0.00% | 2,885 |
| 2024-09-12 | 2024-09-10 | 0.026 | 120,200 | +0 | 0.00% | 3,125 |
| 2024-09-11 | 2024-09-09 | 0.033 | 120,200 | +0 | 0.00% | 3,967 |
| 2024-09-10 | 2024-09-05 | 0.034 | 120,200 | +0 | 0.00% | 4,087 |
| 2024-09-09 | 2024-09-04 | 0.027 | 120,200 | +0 | 0.00% | 3,245 |
| 2024-09-05 | 2024-09-03 | 0.026 | 120,200 | +0 | 0.00% | 3,125 |
| 2024-09-04 | 2024-09-02 | 0.026 | 120,200 | +0 | 0.00% | 3,125 |
| 2024-09-03 | 2024-08-30 | 0.033 | 120,200 | +0 | 0.00% | 3,967 |
| 2024-09-02 | 2024-08-29 | 0.033 | 120,200 | +0 | 0.00% | 3,967 |
| 2024-08-30 | 2024-08-28 | 0.033 | 120,200 | +0 | 0.00% | 3,967 |
| 2024-08-29 | 2024-08-27 | 0.033 | 120,200 | +0 | 0.00% | 3,967 |
| 2024-08-28 | 2024-08-26 | 0.032 | 120,200 | +0 | 0.00% | 3,846 |
| 2024-08-27 | 2024-08-23 | 0.030 | 120,200 | +0 | 0.00% | 3,606 |
| 2024-08-26 | 2024-08-22 | 0.030 | 120,200 | +0 | 0.00% | 3,606 |
| 2024-08-23 | 2024-08-21 | 0.032 | 120,200 | +0 | 0.00% | 3,846 |
| 2024-08-22 | 2024-08-20 | 0.030 | 120,200 | +0 | 0.00% | 3,606 |
| 2024-08-21 | 2024-08-19 | 0.026 | 120,200 | +0 | 0.00% | 3,125 |
| 2024-08-20 | 2024-08-16 | 0.028 | 120,200 | +0 | 0.00% | 3,366 |
| 2024-08-19 | 2024-08-15 | 0.028 | 120,200 | +0 | 0.00% | 3,366 |
| 2024-08-16 | 2024-08-14 | 0.028 | 120,200 | +0 | 0.00% | 3,366 |
| 2024-08-15 | 2024-08-13 | 0.030 | 120,200 | +0 | 0.00% | 3,606 |
| 2024-08-14 | 2024-08-12 | 0.031 | 120,200 | +0 | 0.00% | 3,726 |
| 2024-08-13 | 2024-08-09 | 0.031 | 120,200 | +0 | 0.00% | 3,726 |
| 2024-08-12 | 2024-08-08 | 0.030 | 120,200 | +0 | 0.00% | 3,606 |
| 2024-08-09 | 2024-08-07 | 0.031 | 120,200 | +0 | 0.00% | 3,726 |
| 2024-08-08 | 2024-08-06 | 0.031 | 120,200 | +0 | 0.00% | 3,726 |
| 2024-08-07 | 2024-08-05 | 0.036 | 120,200 | +0 | 0.00% | 4,327 |
| 2024-08-06 | 2024-08-02 | 0.036 | 120,200 | +0 | 0.00% | 4,327 |
| 2024-08-05 | 2024-08-01 | 0.039 | 120,200 | +0 | 0.00% | 4,688 |
| 2024-08-02 | 2024-07-31 | 0.039 | 120,200 | +0 | 0.00% | 4,688 |
| 2024-08-01 | 2024-07-30 | 0.043 | 120,200 | +0 | 0.00% | 5,169 |
| 2024-07-31 | 2024-07-29 | 0.040 | 120,200 | +0 | 0.00% | 4,808 |
| 2024-07-30 | 2024-07-26 | 0.051 | 120,200 | +0 | 0.00% | 6,130 |
| 2024-07-29 | 2024-07-25 | 0.051 | 120,200 | +0 | 0.00% | 6,130 |
| 2024-07-26 | 2024-07-24 | 0.051 | 120,200 | +0 | 0.00% | 6,130 |
| 2024-07-25 | 2024-07-23 | 0.043 | 120,200 | +0 | 0.00% | 5,169 |
| 2024-07-24 | 2024-07-22 | 0.043 | 120,200 | +0 | 0.00% | 5,169 |
| 2024-07-23 | 2024-07-19 | 0.043 | 120,200 | +0 | 0.00% | 5,169 |
| 2024-07-22 | 2024-07-18 | 0.043 | 120,200 | +0 | 0.00% | 5,169 |
| 2024-07-19 | 2024-07-17 | 0.043 | 120,200 | +0 | 0.00% | 5,169 |
| 2024-07-18 | 2024-07-16 | 0.042 | 120,200 | +0 | 0.00% | 5,048 |
| 2024-07-17 | 2024-07-15 | 0.042 | 120,200 | +0 | 0.00% | 5,048 |
| 2024-07-16 | 2024-07-12 | 0.042 | 120,200 | +0 | 0.00% | 5,048 |
| 2024-07-15 | 2024-07-11 | 0.042 | 120,200 | +0 | 0.00% | 5,048 |
| 2024-07-12 | 2024-07-10 | 0.043 | 120,200 | +0 | 0.00% | 5,169 |
| 2024-07-11 | 2024-07-09 | 0.043 | 120,200 | +0 | 0.00% | 5,169 |
| 2024-07-10 | 2024-07-08 | 0.043 | 120,200 | +0 | 0.00% | 5,169 |
| 2024-07-09 | 2024-07-05 | 0.043 | 120,200 | +0 | 0.00% | 5,169 |
| 2024-07-08 | 2024-07-04 | 0.042 | 120,200 | +0 | 0.00% | 5,048 |
| 2024-07-05 | 2024-07-03 | 0.044 | 120,200 | +0 | 0.00% | 5,289 |
| 2024-07-04 | 2024-07-02 | 0.043 | 120,200 | +0 | 0.00% | 5,169 |
| 2024-07-03 | 2024-06-28 | 0.044 | 120,200 | +0 | 0.00% | 5,289 |
| 2024-07-02 | 2024-06-27 | 0.044 | 120,200 | +0 | 0.00% | 5,289 |
| 2024-06-28 | 2024-06-26 | 0.044 | 120,200 | +0 | 0.00% | 5,289 |
| 2024-06-27 | 2024-06-25 | 0.044 | 120,200 | +0 | 0.00% | 5,289 |
| 2024-06-26 | 2024-06-24 | 0.042 | 120,200 | +0 | 0.00% | 5,048 |
| 2024-06-25 | 2024-06-21 | 0.042 | 120,200 | +0 | 0.00% | 5,048 |
| 2024-06-24 | 2024-06-20 | 0.042 | 120,200 | +0 | 0.00% | 5,048 |
| 2024-06-21 | 2024-06-19 | 0.045 | 120,200 | +0 | 0.00% | 5,409 |
| 2024-06-20 | 2024-06-18 | 0.045 | 120,200 | +0 | 0.00% | 5,409 |
| 2024-06-19 | 2024-06-17 | 0.043 | 120,200 | +0 | 0.00% | 5,169 |
| 2024-06-18 | 2024-06-14 | 0.046 | 120,200 | +0 | 0.00% | 5,529 |
| 2024-06-17 | 2024-06-13 | 0.051 | 120,200 | +0 | 0.00% | 6,130 |
| 2024-06-14 | 2024-06-12 | 0.051 | 120,200 | +0 | 0.00% | 6,130 |
| 2024-06-13 | 2024-06-11 | 0.054 | 120,200 | +0 | 0.00% | 6,491 |
| 2024-06-12 | 2024-06-07 | 0.054 | 120,200 | +0 | 0.00% | 6,491 |
| 2024-06-11 | 2024-06-06 | 0.056 | 120,200 | +0 | 0.00% | 6,731 |
| 2024-06-07 | 2024-06-05 | 0.045 | 120,200 | +0 | 0.00% | 5,409 |
| 2024-06-06 | 2024-06-04 | 0.044 | 120,200 | +0 | 0.00% | 5,289 |
| 2024-06-05 | 2024-06-03 | 0.044 | 120,200 | +0 | 0.00% | 5,289 |
| 2024-06-04 | 2024-05-31 | 0.045 | 120,200 | +0 | 0.00% | 5,409 |
| 2024-06-03 | 2024-05-30 | 0.045 | 120,200 | +0 | 0.00% | 5,409 |
| 2024-05-31 | 2024-05-29 | 0.045 | 120,200 | +0 | 0.00% | 5,409 |
| 2024-05-30 | 2024-05-28 | 0.049 | 120,200 | +0 | 0.00% | 5,890 |
| 2024-05-29 | 2024-05-27 | 0.048 | 120,200 | +0 | 0.00% | 5,770 |
| 2024-05-28 | 2024-05-24 | 0.056 | 120,200 | +0 | 0.00% | 6,731 |
| 2024-05-27 | 2024-05-23 | 0.055 | 120,200 | +0 | 0.00% | 6,611 |
| 2024-05-24 | 2024-05-22 | 0.055 | 120,200 | +0 | 0.00% | 6,611 |
| 2024-05-23 | 2024-05-21 | 0.058 | 120,200 | +0 | 0.00% | 6,972 |
| 2024-05-22 | 2024-05-20 | 0.046 | 120,200 | +0 | 0.00% | 5,529 |
| 2024-05-21 | 2024-05-17 | 0.045 | 120,200 | +0 | 0.00% | 5,409 |
| 2024-05-20 | 2024-05-16 | 0.039 | 120,200 | +0 | 0.00% | 4,688 |
| 2024-05-17 | 2024-05-14 | 0.033 | 120,200 | +0 | 0.00% | 3,967 |
| 2024-05-16 | 2024-05-13 | 0.033 | 120,200 | +0 | 0.00% | 3,967 |
| 2024-05-14 | 2024-05-10 | 0.030 | 120,200 | +0 | 0.00% | 3,606 |
| 2024-05-13 | 2024-05-09 | 0.033 | 120,200 | +0 | 0.00% | 3,967 |
| 2024-05-10 | 2024-05-08 | 0.033 | 120,200 | +0 | 0.00% | 3,967 |
| 2024-05-09 | 2024-05-07 | 0.040 | 120,200 | +0 | 0.00% | 4,808 |
| 2024-05-08 | 2024-05-06 | 0.040 | 120,200 | +0 | 0.00% | 4,808 |
| 2024-05-07 | 2024-05-03 | 0.029 | 120,200 | +0 | 0.00% | 3,486 |
| 2024-05-06 | 2024-05-02 | 0.030 | 120,200 | +0 | 0.00% | 3,606 |
| 2024-05-03 | 2024-04-30 | 0.030 | 120,200 | +0 | 0.00% | 3,606 |
| 2024-05-02 | 2024-04-29 | 0.030 | 120,200 | +0 | 0.00% | 3,606 |
| 2024-04-30 | 2024-04-26 | 0.030 | 120,200 | +0 | 0.00% | 3,606 |
| 2024-04-29 | 2024-04-25 | 0.030 | 120,200 | +0 | 0.00% | 3,606 |
| 2024-04-26 | 2024-04-24 | 0.031 | 120,200 | +0 | 0.00% | 3,726 |
| 2024-04-25 | 2024-04-23 | 0.037 | 120,200 | +0 | 0.00% | 4,447 |
| 2024-04-24 | 2024-04-22 | 0.037 | 120,200 | +0 | 0.00% | 4,447 |
| 2024-04-23 | 2024-04-19 | 0.037 | 120,200 | +0 | 0.00% | 4,447 |
| 2024-04-22 | 2024-04-18 | 0.038 | 120,200 | +0 | 0.00% | 4,568 |
| 2024-04-19 | 2024-04-17 | 0.043 | 120,200 | +0 | 0.00% | 5,169 |
| 2024-04-18 | 2024-04-16 | 0.048 | 120,200 | +0 | 0.00% | 5,770 |
| 2024-04-17 | 2024-04-15 | 0.048 | 120,200 | +0 | 0.00% | 5,770 |
| 2024-04-16 | 2024-04-12 | 0.048 | 120,200 | +0 | 0.00% | 5,770 |
| 2024-04-15 | 2024-04-11 | 0.048 | 120,200 | +0 | 0.00% | 5,770 |
| 2024-04-12 | 2024-04-10 | 0.055 | 120,200 | +0 | 0.00% | 6,611 |
| 2024-04-11 | 2024-04-09 | 0.055 | 120,200 | +0 | 0.00% | 6,611 |
| 2024-04-10 | 2024-04-08 | 0.057 | 120,200 | +0 | 0.00% | 6,851 |
| 2024-04-09 | 2024-04-05 | 0.057 | 120,200 | +0 | 0.00% | 6,851 |
| 2024-04-08 | 2024-04-03 | 0.057 | 120,200 | +0 | 0.00% | 6,851 |
| 2024-04-05 | 2024-04-02 | 0.067 | 120,200 | +0 | 0.00% | 8,053 |
| 2024-04-03 | 2024-03-28 | 0.067 | 120,200 | +0 | 0.00% | 8,053 |
| 2024-04-02 | 2024-03-27 | 0.060 | 120,200 | +0 | 0.00% | 7,212 |
| 2024-03-28 | 2024-03-26 | 0.060 | 120,200 | +0 | 0.00% | 7,212 |
| 2024-03-27 | 2024-03-25 | 0.061 | 120,200 | +0 | 0.00% | 7,332 |
| 2024-03-26 | 2024-03-22 | 0.061 | 120,200 | +0 | 0.00% | 7,332 |
| 2024-03-25 | 2024-03-21 | 0.064 | 120,200 | +0 | 0.00% | 7,693 |
| 2024-03-22 | 2024-03-20 | 0.064 | 120,200 | +0 | 0.00% | 7,693 |
| 2024-03-21 | 2024-03-19 | 0.070 | 120,200 | +0 | 0.00% | 8,414 |
| 2024-03-20 | 2024-03-18 | 0.070 | 120,200 | +0 | 0.00% | 8,414 |
| 2024-03-19 | 2024-03-15 | 0.070 | 120,200 | +0 | 0.00% | 8,414 |
| 2024-03-18 | 2024-03-14 | 0.065 | 120,200 | +0 | 0.00% | 7,813 |
| 2024-03-15 | 2024-03-13 | 0.064 | 120,200 | +0 | 0.00% | 7,693 |
| 2024-03-14 | 2024-03-12 | 0.063 | 120,200 | +0 | 0.00% | 7,573 |
| 2024-03-13 | 2024-03-11 | 0.065 | 120,200 | +0 | 0.00% | 7,813 |
| 2024-03-12 | 2024-03-08 | 0.060 | 120,200 | +0 | 0.00% | 7,212 |
| 2024-03-11 | 2024-03-07 | 0.060 | 120,200 | +0 | 0.00% | 7,212 |
| 2024-03-08 | 2024-03-06 | 0.061 | 120,200 | +0 | 0.00% | 7,332 |
| 2024-03-07 | 2024-03-05 | 0.063 | 120,200 | +0 | 0.00% | 7,573 |
| 2024-03-06 | 2024-03-04 | 0.063 | 120,200 | +0 | 0.00% | 7,573 |
| 2024-03-05 | 2024-03-01 | 0.063 | 120,200 | +0 | 0.00% | 7,573 |
| 2024-03-04 | 2024-02-29 | 0.065 | 120,200 | +0 | 0.00% | 7,813 |
| 2024-03-01 | 2024-02-28 | 0.070 | 120,200 | +0 | 0.00% | 8,414 |
| 2024-02-29 | 2024-02-27 | 0.070 | 120,200 | +0 | 0.00% | 8,414 |
| 2024-02-28 | 2024-02-26 | 0.071 | 120,200 | +0 | 0.00% | 8,534 |
| 2024-02-27 | 2024-02-23 | 0.071 | 120,200 | +0 | 0.00% | 8,534 |
| 2024-02-26 | 2024-02-22 | 0.071 | 120,200 | +0 | 0.00% | 8,534 |
| 2024-02-23 | 2024-02-21 | 0.070 | 120,200 | +0 | 0.00% | 8,414 |
| 2024-02-22 | 2024-02-20 | 0.065 | 120,200 | +0 | 0.00% | 7,813 |
| 2024-02-21 | 2024-02-19 | 0.066 | 120,200 | +0 | 0.00% | 7,933 |
| 2024-02-20 | 2024-02-16 | 0.060 | 120,200 | +0 | 0.00% | 7,212 |
| 2024-02-19 | 2024-02-15 | 0.064 | 120,200 | +0 | 0.00% | 7,693 |
| 2024-02-16 | 2024-02-14 | 0.068 | 120,200 | +0 | 0.00% | 8,174 |
| 2024-02-15 | 2024-02-09 | 0.075 | 120,200 | +0 | 0.00% | 9,015 |
| 2024-02-14 | 2024-02-07 | 0.075 | 120,200 | +0 | 0.00% | 9,015 |
| 2024-02-08 | 2024-02-06 | 0.075 | 120,200 | +0 | 0.00% | 9,015 |
| 2024-02-07 | 2024-02-05 | 0.075 | 120,200 | +0 | 0.00% | 9,015 |
| 2024-02-06 | 2024-02-02 | 0.078 | 120,200 | +0 | 0.00% | 9,376 |
| 2024-02-05 | 2024-02-01 | 0.079 | 120,200 | +0 | 0.00% | 9,496 |
| 2024-02-02 | 2024-01-31 | 0.080 | 120,200 | +0 | 0.00% | 9,616 |
| 2024-02-01 | 2024-01-30 | 0.086 | 120,200 | +0 | 0.00% | 10,337 |
| 2024-01-31 | 2024-01-29 | 0.088 | 120,200 | +0 | 0.00% | 10,578 |
| 2024-01-30 | 2024-01-26 | 0.093 | 120,200 | +0 | 0.00% | 11,179 |
| 2024-01-29 | 2024-01-25 | 0.093 | 120,200 | +0 | 0.00% | 11,179 |
| 2024-01-26 | 2024-01-24 | 0.091 | 120,200 | +0 | 0.00% | 10,938 |
| 2024-01-25 | 2024-01-23 | 0.087 | 120,200 | +0 | 0.00% | 10,457 |
| 2024-01-24 | 2024-01-22 | 0.085 | 120,200 | +0 | 0.00% | 10,217 |
| 2024-01-23 | 2024-01-19 | 0.089 | 120,200 | +0 | 0.00% | 10,698 |
| 2024-01-22 | 2024-01-18 | 0.086 | 120,200 | +0 | 0.00% | 10,337 |
| 2024-01-19 | 2024-01-17 | 0.086 | 120,200 | +0 | 0.00% | 10,337 |
| 2024-01-18 | 2024-01-16 | 0.086 | 120,200 | +0 | 0.00% | 10,337 |
| 2024-01-17 | 2024-01-15 | 0.086 | 120,200 | +0 | 0.00% | 10,337 |
| 2024-01-16 | 2024-01-12 | 0.086 | 120,200 | +0 | 0.00% | 10,337 |
| 2024-01-15 | 2024-01-11 | 0.085 | 120,200 | +0 | 0.00% | 10,217 |
| 2024-01-12 | 2024-01-10 | 0.085 | 120,200 | +0 | 0.00% | 10,217 |
| 2024-01-11 | 2024-01-09 | 0.088 | 120,200 | +0 | 0.00% | 10,578 |
| 2024-01-10 | 2024-01-08 | 0.088 | 120,200 | +0 | 0.00% | 10,578 |
| 2024-01-09 | 2024-01-05 | 0.088 | 120,200 | +0 | 0.00% | 10,578 |
| 2024-01-08 | 2024-01-04 | 0.089 | 120,200 | +0 | 0.00% | 10,698 |
| 2024-01-05 | 2024-01-03 | 0.091 | 120,200 | +0 | 0.00% | 10,938 |
| 2024-01-04 | 2024-01-02 | 0.093 | 120,200 | +0 | 0.00% | 11,179 |
| 2024-01-03 | 2023-12-29 | 0.093 | 120,200 | +0 | 0.00% | 11,179 |
| 2024-01-02 | 2023-12-28 | 0.093 | 120,200 | +0 | 0.00% | 11,179 |
| 2023-12-29 | 2023-12-27 | 0.093 | 120,200 | +0 | 0.00% | 11,179 |
| 2023-12-28 | 2023-12-22 | 0.098 | 120,200 | +0 | 0.00% | 11,780 |
| 2023-12-27 | 2023-12-21 | 0.098 | 120,200 | +0 | 0.00% | 11,780 |
| 2023-12-22 | 2023-12-20 | 0.098 | 120,200 | +0 | 0.00% | 11,780 |
| 2023-12-21 | 2023-12-19 | 0.098 | 120,200 | +0 | 0.00% | 11,780 |
| 2023-12-20 | 2023-12-18 | 0.099 | 120,200 | +0 | 0.00% | 11,900 |
| 2023-12-19 | 2023-12-15 | 0.110 | 120,200 | +0 | 0.00% | 13,222 |
| 2023-12-18 | 2023-12-14 | 0.105 | 120,200 | +0 | 0.00% | 12,621 |
| 2023-12-15 | 2023-12-13 | 0.105 | 120,200 | +0 | 0.00% | 12,621 |
| 2023-12-14 | 2023-12-12 | 0.097 | 120,200 | +0 | 0.00% | 11,659 |
| 2023-12-13 | 2023-12-11 | 0.110 | 120,200 | +0 | 0.00% | 13,222 |
| 2023-12-12 | 2023-12-08 | 0.104 | 120,200 | +0 | 0.00% | 12,501 |
| 2023-12-11 | 2023-12-07 | 0.104 | 120,200 | +0 | 0.00% | 12,501 |
| 2023-12-08 | 2023-12-06 | 0.104 | 120,200 | +0 | 0.00% | 12,501 |
| 2023-12-07 | 2023-12-05 | 0.104 | 120,200 | +0 | 0.00% | 12,501 |
| 2023-12-06 | 2023-12-04 | 0.115 | 120,200 | +0 | 0.00% | 13,823 |
| 2023-12-05 | 2023-12-01 | 0.115 | 120,200 | +0 | 0.00% | 13,823 |
| 2023-12-04 | 2023-11-30 | 0.115 | 120,200 | +0 | 0.00% | 13,823 |
| 2023-12-01 | 2023-11-29 | 0.113 | 120,200 | +0 | 0.00% | 13,583 |
| 2023-11-30 | 2023-11-28 | 0.113 | 120,200 | +0 | 0.00% | 13,583 |
| 2023-11-29 | 2023-11-27 | 0.113 | 120,200 | +0 | 0.00% | 13,583 |
| 2023-11-28 | 2023-11-24 | 0.125 | 120,200 | +0 | 0.00% | 15,025 |
| 2023-11-27 | 2023-11-23 | 0.134 | 120,200 | +0 | 0.00% | 16,107 |
| 2023-11-24 | 2023-11-22 | 0.133 | 120,200 | +0 | 0.00% | 15,987 |
| 2023-11-23 | 2023-11-21 | 0.133 | 120,200 | +0 | 0.00% | 15,987 |
| 2023-11-22 | 2023-11-20 | 0.147 | 120,200 | +0 | 0.00% | 17,669 |
| 2023-11-21 | 2023-11-17 | 0.153 | 120,200 | +0 | 0.00% | 18,391 |
| 2023-11-20 | 2023-11-16 | 0.153 | 120,200 | +0 | 0.00% | 18,391 |
| 2023-11-17 | 2023-11-15 | 0.154 | 120,200 | +0 | 0.00% | 18,511 |
| 2023-11-16 | 2023-11-14 | 0.155 | 120,200 | +0 | 0.00% | 18,631 |
| 2023-11-15 | 2023-11-13 | 0.155 | 120,200 | +0 | 0.00% | 18,631 |
| 2023-11-14 | 2023-11-10 | 0.160 | 120,200 | +0 | 0.00% | 19,232 |
| 2023-11-13 | 2023-11-09 | 0.140 | 120,200 | +0 | 0.00% | 16,828 |
| 2023-11-10 | 2023-11-08 | 0.140 | 120,200 | +0 | 0.00% | 16,828 |
| 2023-11-09 | 2023-11-07 | 0.160 | 120,200 | +0 | 0.00% | 19,232 |
| 2023-11-08 | 2023-11-06 | 0.167 | 120,200 | +0 | 0.00% | 20,073 |
| 2023-11-07 | 2023-11-03 | 0.174 | 120,200 | +0 | 0.00% | 20,915 |
| 2023-11-06 | 2023-11-02 | 0.174 | 120,200 | +0 | 0.00% | 20,915 |
| 2023-11-03 | 2023-11-01 | 0.174 | 120,200 | +0 | 0.00% | 20,915 |
| 2023-11-02 | 2023-10-31 | 0.175 | 120,200 | +0 | 0.00% | 21,035 |
| 2023-11-01 | 2023-10-30 | 0.175 | 120,200 | +0 | 0.00% | 21,035 |
| 2023-10-31 | 2023-10-27 | 0.176 | 120,200 | +0 | 0.00% | 21,155 |
| 2023-10-30 | 2023-10-26 | 0.156 | 120,200 | +0 | 0.00% | 18,751 |
| 2023-10-27 | 2023-10-25 | 0.158 | 120,200 | +0 | 0.00% | 18,992 |
| 2023-10-26 | 2023-10-24 | 0.130 | 120,200 | +0 | 0.00% | 15,626 |
| 2023-10-25 | 2023-10-20 | 0.130 | 120,200 | +0 | 0.00% | 15,626 |
| 2023-10-24 | 2023-10-19 | 0.130 | 120,200 | +0 | 0.00% | 15,626 |
| 2023-10-20 | 2023-10-18 | 0.135 | 120,200 | +0 | 0.00% | 16,227 |
| 2023-10-19 | 2023-10-17 | 0.140 | 120,200 | +0 | 0.00% | 16,828 |
| 2023-10-18 | 2023-10-16 | 0.142 | 120,200 | +0 | 0.00% | 17,068 |
| 2023-10-17 | 2023-10-13 | 0.143 | 120,200 | +0 | 0.00% | 17,189 |
| 2023-10-16 | 2023-10-12 | 0.153 | 120,200 | +0 | 0.00% | 18,391 |
| 2023-10-13 | 2023-10-11 | 0.155 | 120,200 | +0 | 0.00% | 18,631 |
| 2023-10-12 | 2023-10-10 | 0.156 | 120,200 | +0 | 0.00% | 18,751 |
| 2023-10-11 | 2023-10-09 | 0.156 | 120,200 | +0 | 0.00% | 18,751 |
| 2023-10-10 | 2023-10-06 | 0.156 | 120,200 | +0 | 0.00% | 18,751 |
| 2023-10-09 | 2023-10-05 | 0.157 | 120,200 | +0 | 0.00% | 18,871 |
| 2023-10-06 | 2023-10-04 | 0.172 | 120,200 | +0 | 0.00% | 20,674 |
| 2023-10-05 | 2023-10-03 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-10-04 | 2023-09-29 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-10-03 | 2023-09-28 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-09-29 | 2023-09-27 | 0.176 | 120,200 | +0 | 0.00% | 21,155 |
| 2023-09-28 | 2023-09-26 | 0.184 | 120,200 | +0 | 0.00% | 22,117 |
| 2023-09-27 | 2023-09-25 | 0.184 | 120,200 | +0 | 0.00% | 22,117 |
| 2023-09-26 | 2023-09-22 | 0.183 | 120,200 | +0 | 0.00% | 21,997 |
| 2023-09-25 | 2023-09-21 | 0.188 | 120,200 | +0 | 0.00% | 22,598 |
| 2023-09-22 | 2023-09-20 | 0.188 | 120,200 | +0 | 0.00% | 22,598 |
| 2023-09-21 | 2023-09-19 | 0.176 | 120,200 | +0 | 0.00% | 21,155 |
| 2023-09-20 | 2023-09-18 | 0.172 | 120,200 | +0 | 0.00% | 20,674 |
| 2023-09-19 | 2023-09-15 | 0.184 | 120,200 | +0 | 0.00% | 22,117 |
| 2023-09-18 | 2023-09-14 | 0.187 | 120,200 | +0 | 0.00% | 22,477 |
| 2023-09-15 | 2023-09-13 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2023-09-14 | 2023-09-12 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2023-09-13 | 2023-09-11 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2023-09-12 | 2023-09-07 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2023-09-11 | 2023-09-06 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2023-09-07 | 2023-09-05 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2023-09-06 | 2023-09-04 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2023-09-05 | 2023-08-31 | 0.193 | 120,200 | +0 | 0.00% | 23,199 |
| 2023-09-04 | 2023-08-30 | 0.189 | 120,200 | +0 | 0.00% | 22,718 |
| 2023-08-31 | 2023-08-29 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2023-08-30 | 2023-08-28 | 0.196 | 120,200 | +0 | 0.00% | 23,559 |
| 2023-08-29 | 2023-08-25 | 0.163 | 120,200 | +0 | 0.00% | 19,593 |
| 2023-08-28 | 2023-08-24 | 0.167 | 120,200 | +0 | 0.00% | 20,073 |
| 2023-08-25 | 2023-08-23 | 0.167 | 120,200 | +0 | 0.00% | 20,073 |
| 2023-08-24 | 2023-08-22 | 0.195 | 120,200 | +0 | 0.00% | 23,439 |
| 2023-08-23 | 2023-08-21 | 0.195 | 120,200 | +0 | 0.00% | 23,439 |
| 2023-08-22 | 2023-08-18 | 0.187 | 120,200 | +0 | 0.00% | 22,477 |
| 2023-08-21 | 2023-08-17 | 0.191 | 120,200 | +0 | 0.00% | 22,958 |
| 2023-08-18 | 2023-08-16 | 0.188 | 120,200 | +0 | 0.00% | 22,598 |
| 2023-08-17 | 2023-08-15 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2023-08-16 | 2023-08-14 | 0.189 | 120,200 | +0 | 0.00% | 22,718 |
| 2023-08-15 | 2023-08-11 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2023-08-14 | 2023-08-10 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2023-08-11 | 2023-08-09 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2023-08-10 | 2023-08-08 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2023-08-09 | 2023-08-07 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2023-08-08 | 2023-08-04 | 0.192 | 120,200 | +0 | 0.00% | 23,078 |
| 2023-08-07 | 2023-08-03 | 0.192 | 120,200 | +0 | 0.00% | 23,078 |
| 2023-08-04 | 2023-08-02 | 0.193 | 120,200 | +0 | 0.00% | 23,199 |
| 2023-08-03 | 2023-08-01 | 0.194 | 120,200 | +0 | 0.00% | 23,319 |
| 2023-08-02 | 2023-07-31 | 0.194 | 120,200 | +0 | 0.00% | 23,319 |
| 2023-08-01 | 2023-07-28 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2023-07-31 | 2023-07-27 | 0.194 | 120,200 | +0 | 0.00% | 23,319 |
| 2023-07-28 | 2023-07-26 | 0.193 | 120,200 | +0 | 0.00% | 23,199 |
| 2023-07-27 | 2023-07-25 | 0.194 | 120,200 | +0 | 0.00% | 23,319 |
| 2023-07-26 | 2023-07-24 | 0.194 | 120,200 | +0 | 0.00% | 23,319 |
| 2023-07-25 | 2023-07-21 | 0.193 | 120,200 | +0 | 0.00% | 23,199 |
| 2023-07-24 | 2023-07-20 | 0.194 | 120,200 | +0 | 0.00% | 23,319 |
| 2023-07-21 | 2023-07-19 | 0.194 | 120,200 | +0 | 0.00% | 23,319 |
| 2023-07-20 | 2023-07-18 | 0.194 | 120,200 | +0 | 0.00% | 23,319 |
| 2023-07-19 | 2023-07-14 | 0.177 | 120,200 | +0 | 0.00% | 21,275 |
| 2023-07-18 | 2023-07-13 | 0.172 | 120,200 | +0 | 0.00% | 20,674 |
| 2023-07-14 | 2023-07-12 | 0.175 | 120,200 | +0 | 0.00% | 21,035 |
| 2023-07-13 | 2023-07-11 | 0.175 | 120,200 | +0 | 0.00% | 21,035 |
| 2023-07-12 | 2023-07-10 | 0.175 | 120,200 | +0 | 0.00% | 21,035 |
| 2023-07-11 | 2023-07-07 | 0.175 | 120,200 | +0 | 0.00% | 21,035 |
| 2023-07-10 | 2023-07-06 | 0.171 | 120,200 | +0 | 0.00% | 20,554 |
| 2023-07-07 | 2023-07-05 | 0.177 | 120,200 | +0 | 0.00% | 21,275 |
| 2023-07-06 | 2023-07-04 | 0.179 | 120,200 | +0 | 0.00% | 21,516 |
| 2023-07-05 | 2023-07-03 | 0.167 | 120,200 | +0 | 0.00% | 20,073 |
| 2023-07-04 | 2023-06-30 | 0.167 | 120,200 | +0 | 0.00% | 20,073 |
| 2023-07-03 | 2023-06-29 | 0.145 | 120,200 | +0 | 0.00% | 17,429 |
| 2023-06-30 | 2023-06-28 | 0.123 | 120,200 | +0 | 0.00% | 14,785 |
| 2023-06-29 | 2023-06-27 | 0.141 | 120,200 | +0 | 0.00% | 16,948 |
| 2023-06-28 | 2023-06-26 | 0.141 | 120,200 | +0 | 0.00% | 16,948 |
| 2023-06-27 | 2023-06-23 | 0.161 | 120,200 | +0 | 0.00% | 19,352 |
| 2023-06-26 | 2023-06-21 | 0.161 | 120,200 | +0 | 0.00% | 19,352 |
| 2023-06-23 | 2023-06-20 | 0.161 | 120,200 | +0 | 0.00% | 19,352 |
| 2023-06-21 | 2023-06-19 | 0.161 | 120,200 | +0 | 0.00% | 19,352 |
| 2023-06-20 | 2023-06-16 | 0.161 | 120,200 | +0 | 0.00% | 19,352 |
| 2023-06-19 | 2023-06-15 | 0.161 | 120,200 | +0 | 0.00% | 19,352 |
| 2023-06-16 | 2023-06-14 | 0.172 | 120,200 | +0 | 0.00% | 20,674 |
| 2023-06-15 | 2023-06-13 | 0.172 | 120,200 | +0 | 0.00% | 20,674 |
| 2023-06-14 | 2023-06-12 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-06-13 | 2023-06-09 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-06-12 | 2023-06-08 | 0.170 | 120,200 | +0 | 0.00% | 20,434 |
| 2023-06-09 | 2023-06-07 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-06-08 | 2023-06-06 | 0.160 | 120,200 | +0 | 0.00% | 19,232 |
| 2023-06-07 | 2023-06-05 | 0.175 | 120,200 | +0 | 0.00% | 21,035 |
| 2023-06-06 | 2023-06-02 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-06-05 | 2023-06-01 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-06-02 | 2023-05-31 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-06-01 | 2023-05-30 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-05-31 | 2023-05-29 | 0.184 | 120,200 | +0 | 0.00% | 22,117 |
| 2023-05-30 | 2023-05-25 | 0.160 | 120,200 | +0 | 0.00% | 19,232 |
| 2023-05-29 | 2023-05-24 | 0.178 | 120,200 | +0 | 0.00% | 21,396 |
| 2023-05-25 | 2023-05-23 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-05-24 | 2023-05-22 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-05-23 | 2023-05-19 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-05-22 | 2023-05-18 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-05-19 | 2023-05-17 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-05-18 | 2023-05-16 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-05-17 | 2023-05-15 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-05-16 | 2023-05-12 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-05-15 | 2023-05-11 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-05-12 | 2023-05-10 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-05-11 | 2023-05-09 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-05-10 | 2023-05-08 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-05-09 | 2023-05-05 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-05-08 | 2023-05-04 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-05-05 | 2023-05-03 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-05-04 | 2023-05-02 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-05-03 | 2023-04-28 | 0.187 | 120,200 | +0 | 0.00% | 22,477 |
| 2023-05-02 | 2023-04-27 | 0.188 | 120,200 | +0 | 0.00% | 22,598 |
| 2023-04-28 | 2023-04-26 | 0.188 | 120,200 | +0 | 0.00% | 22,598 |
| 2023-04-27 | 2023-04-25 | 0.188 | 120,200 | +0 | 0.00% | 22,598 |
| 2023-04-26 | 2023-04-24 | 0.189 | 120,200 | +0 | 0.00% | 22,718 |
| 2023-04-25 | 2023-04-21 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-04-24 | 2023-04-20 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-04-21 | 2023-04-19 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-04-20 | 2023-04-18 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-04-19 | 2023-04-17 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-04-18 | 2023-04-14 | 0.183 | 120,200 | +0 | 0.00% | 21,997 |
| 2023-04-17 | 2023-04-13 | 0.180 | 120,200 | +0 | 0.00% | 21,636 |
| 2023-04-14 | 2023-04-12 | 0.181 | 120,200 | +0 | 0.00% | 21,756 |
| 2023-04-13 | 2023-04-11 | 0.181 | 120,200 | +0 | 0.00% | 21,756 |
| 2023-04-12 | 2023-04-06 | 0.162 | 120,200 | +0 | 0.00% | 19,472 |
| 2023-04-11 | 2023-04-04 | 0.165 | 120,200 | +0 | 0.00% | 19,833 |
| 2023-04-06 | 2023-04-03 | 0.156 | 120,200 | +0 | 0.00% | 18,751 |
| 2023-04-04 | 2023-03-31 | 0.140 | 120,200 | +0 | 0.00% | 16,828 |
| 2023-04-03 | 2023-03-30 | 0.120 | 120,200 | +0 | 0.00% | 14,424 |
| 2023-03-31 | 2023-03-29 | 0.110 | 120,200 | +0 | 0.00% | 13,222 |
| 2023-03-30 | 2023-03-28 | 0.120 | 120,200 | +0 | 0.00% | 14,424 |
| 2023-03-29 | 2023-03-27 | 0.118 | 120,200 | +0 | 0.00% | 14,184 |
| 2023-03-28 | 2023-03-24 | 0.134 | 120,200 | +0 | 0.00% | 16,107 |
| 2023-03-27 | 2023-03-23 | 0.134 | 120,200 | +0 | 0.00% | 16,107 |
| 2023-03-24 | 2023-03-22 | 0.135 | 120,200 | +0 | 0.00% | 16,227 |
| 2023-03-23 | 2023-03-21 | 0.136 | 120,200 | +0 | 0.00% | 16,347 |
| 2023-03-22 | 2023-03-20 | 0.135 | 120,200 | +0 | 0.00% | 16,227 |
| 2023-03-21 | 2023-03-17 | 0.136 | 120,200 | +0 | 0.00% | 16,347 |
| 2023-03-20 | 2023-03-16 | 0.136 | 120,200 | +0 | 0.00% | 16,347 |
| 2023-03-17 | 2023-03-15 | 0.136 | 120,200 | +0 | 0.00% | 16,347 |
| 2023-03-16 | 2023-03-14 | 0.136 | 120,200 | +0 | 0.00% | 16,347 |
| 2023-03-15 | 2023-03-13 | 0.136 | 120,200 | +0 | 0.00% | 16,347 |
| 2023-03-14 | 2023-03-10 | 0.136 | 120,200 | +0 | 0.00% | 16,347 |
| 2023-03-13 | 2023-03-09 | 0.126 | 120,200 | +0 | 0.00% | 15,145 |
| 2023-03-10 | 2023-03-08 | 0.126 | 120,200 | +0 | 0.00% | 15,145 |
| 2023-03-09 | 2023-03-07 | 0.125 | 120,200 | +0 | 0.00% | 15,025 |
| 2023-03-08 | 2023-03-06 | 0.125 | 120,200 | +0 | 0.00% | 15,025 |
| 2023-03-07 | 2023-03-03 | 0.135 | 120,200 | +0 | 0.00% | 16,227 |
| 2023-03-06 | 2023-03-02 | 0.135 | 120,200 | +0 | 0.00% | 16,227 |
| 2023-03-03 | 2023-03-01 | 0.130 | 120,200 | +0 | 0.00% | 15,626 |
| 2023-03-02 | 2023-02-28 | 0.135 | 120,200 | +0 | 0.00% | 16,227 |
| 2023-03-01 | 2023-02-27 | 0.135 | 120,200 | +0 | 0.00% | 16,227 |
| 2023-02-28 | 2023-02-24 | 0.135 | 120,200 | +0 | 0.00% | 16,227 |
| 2023-02-27 | 2023-02-23 | 0.150 | 120,200 | +0 | 0.00% | 18,030 |
| 2023-02-24 | 2023-02-22 | 0.150 | 120,200 | +0 | 0.00% | 18,030 |
| 2023-02-23 | 2023-02-21 | 0.157 | 120,200 | +0 | 0.00% | 18,871 |
| 2023-02-22 | 2023-02-20 | 0.181 | 120,200 | +0 | 0.00% | 21,756 |
| 2023-02-21 | 2023-02-17 | 0.185 | 120,200 | +0 | 0.00% | 22,237 |
| 2023-02-20 | 2023-02-16 | 0.185 | 120,200 | +0 | 0.00% | 22,237 |
| 2023-02-17 | 2023-02-15 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2023-02-16 | 2023-02-14 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2023-02-15 | 2023-02-13 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2023-02-14 | 2023-02-10 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2023-02-13 | 2023-02-09 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2023-02-10 | 2023-02-08 | 0.198 | 120,200 | +0 | 0.00% | 23,800 |
| 2023-02-09 | 2023-02-07 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2023-02-08 | 2023-02-06 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2023-02-07 | 2023-02-03 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2023-02-06 | 2023-02-02 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2023-02-03 | 2023-02-01 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2023-02-02 | 2023-01-31 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2023-02-01 | 2023-01-30 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2023-01-31 | 2023-01-27 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2023-01-30 | 2023-01-26 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2023-01-27 | 2023-01-20 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2023-01-26 | 2023-01-19 | 0.206 | 120,200 | +0 | 0.00% | 24,761 |
| 2023-01-20 | 2023-01-18 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2023-01-19 | 2023-01-17 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2023-01-18 | 2023-01-16 | 0.202 | 120,200 | +0 | 0.00% | 24,280 |
| 2023-01-17 | 2023-01-13 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2023-01-16 | 2023-01-12 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2023-01-13 | 2023-01-11 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2023-01-12 | 2023-01-10 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2023-01-11 | 2023-01-09 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2023-01-10 | 2023-01-06 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2023-01-09 | 2023-01-05 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2023-01-06 | 2023-01-04 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2023-01-05 | 2023-01-03 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2023-01-04 | 2022-12-30 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2023-01-03 | 2022-12-29 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2022-12-30 | 2022-12-28 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2022-12-29 | 2022-12-23 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2022-12-28 | 2022-12-22 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2022-12-23 | 2022-12-21 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2022-12-22 | 2022-12-20 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2022-12-21 | 2022-12-19 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2022-12-20 | 2022-12-16 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2022-12-19 | 2022-12-15 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2022-12-16 | 2022-12-14 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2022-12-15 | 2022-12-13 | 0.202 | 120,200 | +0 | 0.00% | 24,280 |
| 2022-12-14 | 2022-12-12 | 0.202 | 120,200 | +0 | 0.00% | 24,280 |
| 2022-12-13 | 2022-12-09 | 0.202 | 120,200 | +0 | 0.00% | 24,280 |
| 2022-12-12 | 2022-12-08 | 0.202 | 120,200 | +0 | 0.00% | 24,280 |
| 2022-12-09 | 2022-12-07 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2022-12-08 | 2022-12-06 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2022-12-07 | 2022-12-05 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2022-12-06 | 2022-12-02 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2022-12-05 | 2022-12-01 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2022-12-02 | 2022-11-30 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2022-12-01 | 2022-11-29 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2022-11-30 | 2022-11-28 | 0.202 | 120,200 | +0 | 0.00% | 24,280 |
| 2022-11-29 | 2022-11-25 | 0.202 | 120,200 | +0 | 0.00% | 24,280 |
| 2022-11-28 | 2022-11-24 | 0.202 | 120,200 | +0 | 0.00% | 24,280 |
| 2022-11-25 | 2022-11-23 | 0.205 | 120,200 | +0 | 0.00% | 24,641 |
| 2022-11-24 | 2022-11-22 | 0.205 | 120,200 | +0 | 0.00% | 24,641 |
| 2022-11-23 | 2022-11-21 | 0.199 | 120,200 | +0 | 0.00% | 23,920 |
| 2022-11-22 | 2022-11-18 | 0.204 | 120,200 | +0 | 0.00% | 24,521 |
| 2022-11-21 | 2022-11-17 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2022-11-18 | 2022-11-16 | 0.201 | 120,200 | +0 | 0.00% | 24,160 |
| 2022-11-17 | 2022-11-15 | 0.202 | 120,200 | +0 | 0.00% | 24,280 |
| 2022-11-16 | 2022-11-14 | 0.207 | 120,200 | +0 | 0.00% | 24,881 |
| 2022-11-15 | 2022-11-11 | 0.199 | 120,200 | +0 | 0.00% | 23,920 |
| 2022-11-14 | 2022-11-10 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2022-11-11 | 2022-11-09 | 0.199 | 120,200 | +0 | 0.00% | 23,920 |
| 2022-11-10 | 2022-11-08 | 0.199 | 120,200 | +0 | 0.00% | 23,920 |
| 2022-11-09 | 2022-11-07 | 0.178 | 120,200 | +0 | 0.00% | 21,396 |
| 2022-11-08 | 2022-11-04 | 0.178 | 120,200 | +0 | 0.00% | 21,396 |
| 2022-11-07 | 2022-11-03 | 0.125 | 120,200 | +0 | 0.00% | 15,025 |
| 2022-11-04 | 2022-11-02 | 0.140 | 120,200 | +0 | 0.00% | 16,828 |
| 2022-11-03 | 2022-11-01 | 0.158 | 120,200 | +0 | 0.00% | 18,992 |
| 2022-11-02 | 2022-10-31 | 0.160 | 120,200 | +0 | 0.00% | 19,232 |
| 2022-11-01 | 2022-10-28 | 0.150 | 120,200 | +0 | 0.00% | 18,030 |
| 2022-10-31 | 2022-10-27 | 0.150 | 120,200 | +0 | 0.00% | 18,030 |
| 2022-10-28 | 2022-10-26 | 0.127 | 120,200 | +0 | 0.00% | 15,265 |
| 2022-10-27 | 2022-10-25 | 0.113 | 120,200 | +0 | 0.00% | 13,583 |
| 2022-10-26 | 2022-10-24 | 0.132 | 120,200 | +0 | 0.00% | 15,866 |
| 2022-10-25 | 2022-10-21 | 0.150 | 120,200 | +0 | 0.00% | 18,030 |
| 2022-10-24 | 2022-10-20 | 0.150 | 120,200 | +0 | 0.00% | 18,030 |
| 2022-10-21 | 2022-10-19 | 0.160 | 120,200 | +0 | 0.00% | 19,232 |
| 2022-10-20 | 2022-10-18 | 0.163 | 120,200 | +0 | 0.00% | 19,593 |
| 2022-10-19 | 2022-10-17 | 0.163 | 120,200 | +0 | 0.00% | 19,593 |
| 2022-10-18 | 2022-10-14 | 0.163 | 120,200 | +0 | 0.00% | 19,593 |
| 2022-10-17 | 2022-10-13 | 0.190 | 120,200 | +0 | 0.00% | 22,838 |
| 2022-10-14 | 2022-10-12 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2022-10-13 | 2022-10-11 | 0.240 | 120,200 | +0 | 0.00% | 28,848 |
| 2022-10-12 | 2022-10-10 | 0.210 | 120,200 | +0 | 0.00% | 25,242 |
| 2022-10-11 | 2022-10-07 | 0.210 | 120,200 | +0 | 0.00% | 25,242 |
| 2022-10-10 | 2022-10-06 | 0.240 | 120,200 | +0 | 0.00% | 28,848 |
| 2022-10-07 | 2022-10-05 | 0.240 | 120,200 | +0 | 0.00% | 28,848 |
| 2022-10-06 | 2022-10-03 | 0.240 | 120,200 | +0 | 0.00% | 28,848 |
| 2022-10-05 | 2022-09-30 | 0.240 | 120,200 | +0 | 0.00% | 28,848 |
| 2022-10-03 | 2022-09-29 | 0.210 | 120,200 | +0 | 0.00% | 25,242 |
| 2022-09-30 | 2022-09-28 | 0.210 | 120,200 | +0 | 0.00% | 25,242 |
| 2022-09-29 | 2022-09-27 | 0.210 | 120,200 | +0 | 0.00% | 25,242 |
| 2022-09-28 | 2022-09-26 | 0.210 | 120,200 | +0 | 0.00% | 25,242 |
| 2022-09-27 | 2022-09-23 | 0.210 | 120,200 | +0 | 0.00% | 25,242 |
| 2022-09-26 | 2022-09-22 | 0.210 | 120,200 | +0 | 0.00% | 25,242 |
| 2022-09-23 | 2022-09-21 | 0.210 | 120,200 | +0 | 0.00% | 25,242 |
| 2022-09-22 | 2022-09-20 | 0.210 | 120,200 | +0 | 0.00% | 25,242 |
| 2022-09-21 | 2022-09-19 | 0.182 | 120,200 | +0 | 0.00% | 21,876 |
| 2022-09-20 | 2022-09-16 | 0.210 | 120,200 | +0 | 0.00% | 25,242 |
| 2022-09-19 | 2022-09-15 | 0.210 | 120,200 | +0 | 0.00% | 25,242 |
| 2022-09-16 | 2022-09-14 | 0.210 | 120,200 | +0 | 0.00% | 25,242 |
| 2022-09-15 | 2022-09-13 | 0.210 | 120,200 | +0 | 0.00% | 25,242 |
| 2022-09-14 | 2022-09-09 | 0.210 | 120,200 | +0 | 0.00% | 25,242 |
| 2022-09-13 | 2022-09-08 | 0.210 | 120,200 | +0 | 0.00% | 25,242 |
| 2022-09-09 | 2022-09-07 | 0.230 | 120,200 | +0 | 0.00% | 27,646 |
| 2022-09-08 | 2022-09-06 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2022-09-07 | 2022-09-05 | 0.203 | 120,200 | +0 | 0.00% | 24,401 |
| 2022-09-06 | 2022-09-02 | 0.203 | 120,200 | +0 | 0.00% | 24,401 |
| 2022-09-05 | 2022-09-01 | 0.203 | 120,200 | +0 | 0.00% | 24,401 |
| 2022-09-02 | 2022-08-31 | 0.200 | 120,200 | +0 | 0.00% | 24,040 |
| 2022-09-01 | 2022-08-30 | 0.230 | 120,200 | +0 | 0.00% | 27,646 |
| 2022-08-31 | 2022-08-29 | 0.230 | 120,200 | +0 | 0.00% | 27,646 |
| 2022-08-30 | 2022-08-26 | 0.229 | 120,200 | +0 | 0.00% | 27,526 |
| 2022-08-29 | 2022-08-25 | 0.230 | 120,200 | +0 | 0.00% | 27,646 |
| 2022-08-26 | 2022-08-24 | 0.220 | 120,200 | +0 | 0.00% | 26,444 |
| 2022-08-25 | 2022-08-23 | 0.220 | 120,200 | +0 | 0.00% | 26,444 |
| 2022-08-24 | 2022-08-22 | 0.230 | 120,200 | +0 | 0.00% | 27,646 |
| 2022-08-23 | 2022-08-19 | 0.230 | 120,200 | +0 | 0.00% | 27,646 |
| 2022-08-22 | 2022-08-18 | 0.229 | 120,200 | +0 | 0.00% | 27,526 |
| 2022-08-19 | 2022-08-17 | 0.215 | 120,200 | +0 | 0.00% | 25,843 |
| 2022-08-18 | 2022-08-16 | 0.230 | 120,200 | +0 | 0.00% | 27,646 |
| 2022-08-17 | 2022-08-15 | 0.230 | 120,200 | +0 | 0.00% | 27,646 |
| 2022-08-16 | 2022-08-12 | 0.230 | 120,200 | +0 | 0.00% | 27,646 |
| 2022-08-15 | 2022-08-11 | 0.230 | 120,200 | +0 | 0.00% | 27,646 |
| 2022-08-12 | 2022-08-10 | 0.230 | 120,200 | +0 | 0.00% | 27,646 |
| 2022-08-11 | 2022-08-09 | 0.230 | 120,200 | +0 | 0.00% | 27,646 |
| 2022-08-10 | 2022-08-08 | 0.230 | 120,200 | +0 | 0.00% | 27,646 |
| 2022-08-09 | 2022-08-05 | 0.230 | 120,200 | +0 | 0.00% | 27,646 |
| 2022-08-08 | 2022-08-04 | 0.230 | 120,200 | +0 | 0.00% | 27,646 |
| 2022-08-05 | 2022-08-03 | 0.230 | 120,200 | +0 | 0.00% | 27,646 |
| 2022-08-04 | 2022-08-02 | 0.230 | 120,200 | -1,000 | 0.00% | 27,646 |
| 2022-03-17 | 2022-03-15 | 0.450 | 121,200 | +30,000 | 0.00% | 54,540 |
| 2020-12-02 | 2020-11-30 | 0.580 | 91,200 | -1,000 | 0.00% | 52,896 |
| 2019-10-15 | 2019-10-11 | 0.590 | 92,200 | -2,500 | 0.00% | 54,398 |
| 2016-09-27 | 2016-09-23 | 0.330 | 94,700 | -60,000 | 0.00% | 31,251 |
| 2016-09-23 | 2016-09-21 | 0.355 | 154,700 | +60,000 | 0.01% | 54,918 |
| 2016-02-04 | 2016-02-02 | 0.250 | 94,700 | +9,200 | 0.00% | 23,675 |
| 2016-01-04 | 2015-12-29 | 0.841 | 85,500 | +34,647 | 0.01% | 71,876 |
| 2015-08-24 | 2015-08-20 | 1.026 | 50,853 | -535 | 0.01% | 52,155 |
| 2015-06-18 | 2015-06-16 | 1.648 | 51,388 | -298 | 0.01% | 84,672 |
| 2015-06-04 | 2015-06-02 | 1.732 | 51,686 | -29,738 | 0.01% | 89,508 |
| 2015-06-03 | 2015-06-01 | 1.597 | 81,424 | +29,738 | 0.02% | 130,055 |
| 2015-05-06 | 2015-05-04 | 1.059 | 51,686 | -59,477 | 0.01% | 54,747 |
| 2015-05-05 | 2015-04-30 | 1.110 | 111,163 | +59,477 | 0.03% | 123,354 |
| 2014-09-17 | 2014-09-15 | 0.857 | 51,686 | -892 | 0.01% | 44,319 |
| 2014-08-26 | 2014-08-22 | 0.832 | 52,578 | -595 | 0.01% | 43,758 |
| 2014-07-07 | 2014-07-03 | 0.891 | 53,173 | -594 | 0.01% | 47,382 |
| 2014-04-29 | 2014-04-25 | 0.841 | 53,767 | -892 | 0.01% | 45,200 |
| 2014-02-20 | 2014-02-18 | 0.857 | 54,659 | -119 | 0.01% | 46,869 |
| 2013-09-11 | 2013-09-09 | 1.160 | 54,778 | -5,948 | 0.01% | 63,548 |
| 2013-06-27 | 2013-06-25 | 1.009 | 60,726 | -2,974 | 0.01% | 61,260 |
| 2012-11-06 | 2012-11-02 | 0.908 | 63,700 | -1,487 | 0.02% | 57,834 |
| 2012-10-30 | 2012-10-26 | 0.908 | 65,187 | -30,333 | 0.02% | 59,184 |
| 2012-05-14 | 2012-05-10 | 1.143 | 95,520 | -595 | 0.02% | 109,208 |
| 2012-03-21 | 2012-03-19 | 1.227 | 96,115 | +11,895 | 0.02% | 117,968 |
| 2012-03-09 | 2012-03-07 | 1.429 | 84,220 | +17,249 | 0.02% | 120,361 |
| 2012-02-09 | 2012-02-07 | 1.665 | 66,971 | -20,222 | 0.02% | 111,474 |
| 2012-02-07 | 2012-02-03 | 1.278 | 87,193 | -2,261 | 0.03% | 111,415 |
| 2011-12-16 | 2011-12-14 | 1.412 | 89,454 | -1,283,278 | 0.03% | 126,337 |
| 2011-12-02 | 2011-11-30 | 0.416 | 1,372,732 | +1,304,095 | 0.47% | 571,523 |
| 2011-12-01 | 2011-11-29 | 0.559 | 68,637 | -123,706 | 0.02% | 38,374 |
| 2011-11-23 | 2011-11-21 | 0.571 | 192,343 | -84,066 | 0.02% | 109,824 |
| 2011-11-21 | 2011-11-17 | 0.583 | 276,409 | +84,066 | 0.03% | 161,112 |
| 2011-11-16 | 2011-11-14 | 0.607 | 192,343 | -1,681 | 0.02% | 116,688 |
| 2011-11-14 | 2011-11-10 | 0.642 | 194,024 | -841 | 0.02% | 124,632 |
| 2011-11-02 | 2011-10-31 | 0.583 | 194,865 | -16,813 | 0.02% | 113,582 |
| 2011-06-30 | 2011-06-28 | 1.998 | 211,678 | -16,813 | 0.03% | 423,024 |
| 2011-06-28 | 2011-06-24 | 1.987 | 228,491 | +16,813 | 0.03% | 453,906 |
| 2011-06-22 | 2011-06-20 | 1.404 | 211,678 | +1,681 | 0.03% | 297,124 |
| 2011-06-07 | 2011-06-02 | 2.439 | 209,997 | +1,682 | 0.03% | 512,091 |
| 2011-04-21 | 2011-04-19 | 3.033 | 208,315 | -25,220 | 0.03% | 631,889 |
| 2011-04-19 | 2011-04-15 | 2.748 | 233,535 | +42,033 | 0.03% | 641,718 |
| 2011-04-04 | 2011-03-31 | 2.605 | 191,502 | +1,681 | 0.02% | 498,881 |
| 2011-03-18 | 2011-03-16 | 2.772 | 189,821 | -42,033 | 0.02% | 526,114 |
| 2011-03-10 | 2011-03-08 | 2.974 | 231,854 | -8,406 | 0.03% | 689,500 |
| 2010-12-29 | 2010-12-24 | 3.093 | 240,260 | -12,610 | 0.03% | 743,079 |
| 2010-11-01 | 2010-10-28 | 3.331 | 252,870 | -16,814 | 0.03% | 842,239 |
| 2010-10-28 | 2010-10-26 | 3.331 | 269,684 | -8,406 | 0.03% | 898,242 |
| 2010-10-27 | 2010-10-25 | 3.390 | 278,090 | +8,406 | 0.03% | 942,780 |
| 2010-10-06 | 2010-10-04 | 3.509 | 269,684 | -5,043 | 0.03% | 946,362 |
| 2010-10-05 | 2010-09-30 | 3.509 | 274,727 | +5,043 | 0.03% | 964,058 |
| 2010-09-24 | 2010-09-21 | 3.688 | 269,684 | +16,814 | 0.03% | 994,482 |
| 2010-09-07 | 2010-09-03 | 2.807 | 252,870 | -84,066 | 0.03% | 709,887 |
| 2010-08-10 | 2010-08-06 | 2.641 | 336,936 | -25,220 | 0.05% | 889,775 |
| 2010-08-09 | 2010-08-05 | 2.736 | 362,156 | +84,066 | 0.05% | 990,840 |
| 2010-07-30 | 2010-07-28 | 2.498 | 278,090 | -48,758 | 0.04% | 694,680 |
| 2010-06-17 | 2010-06-14 | 3.152 | 326,848 | -8,407 | 0.04% | 1,030,319 |
| 2010-05-28 | 2010-05-26 | 2.795 | 335,255 | +16,813 | 0.05% | 937,180 |
| 2010-05-20 | 2010-05-18 | 3.033 | 318,442 | +8,407 | 0.04% | 965,941 |
| 2010-05-19 | 2010-05-17 | 3.093 | 310,035 | +15,972 | 0.04% | 958,879 |
| 2010-05-12 | 2010-05-10 | 3.331 | 294,063 | +3,363 | 0.04% | 979,441 |
| 2010-05-10 | 2010-05-06 | 3.212 | 290,700 | +8,407 | 0.04% | 933,660 |
| 2010-05-07 | 2010-05-05 | 3.390 | 282,293 | -3,363 | 0.04% | 957,029 |
| 2010-05-05 | 2010-05-03 | 3.509 | 285,656 | +21,016 | 0.04% | 1,002,410 |
| 2010-04-20 | 2010-04-16 | 3.807 | 264,640 | +2,522 | 0.04% | 1,007,362 |
| 2010-04-12 | 2010-04-08 | 4.044 | 262,118 | -8,406 | 0.04% | 1,060,122 |
| 2010-04-08 | 2010-04-01 | 3.688 | 270,524 | -12,610 | 0.04% | 997,579 |
| 2010-04-07 | 2010-03-31 | 3.747 | 283,134 | +12,610 | 0.04% | 1,060,920 |
| 2010-03-24 | 2010-03-22 | 3.569 | 270,524 | +2,522 | 0.04% | 965,399 |
| 2010-03-19 | 2010-03-17 | 3.688 | 268,002 | -8,407 | 0.04% | 988,279 |
| 2010-03-15 | 2010-03-11 | 3.688 | 276,409 | +8,407 | 0.04% | 1,019,281 |
| 2010-03-11 | 2010-03-09 | 3.807 | 268,002 | -12,610 | 0.04% | 1,020,159 |
| 2010-03-10 | 2010-03-08 | 3.866 | 280,612 | +12,610 | 0.04% | 1,084,850 |
| 2010-03-09 | 2010-03-05 | 3.688 | 268,002 | -12,610 | 0.04% | 988,279 |
| 2010-03-04 | 2010-03-02 | 3.450 | 280,612 | +12,610 | 0.04% | 968,020 |
| 2010-03-03 | 2010-03-01 | 3.331 | 268,002 | -12,610 | 0.04% | 892,639 |
| 2010-02-25 | 2010-02-23 | 3.390 | 280,612 | +12,610 | 0.04% | 951,330 |
| 2010-02-24 | 2010-02-22 | 3.390 | 268,002 | -6,725 | 0.04% | 908,579 |
| 2010-02-18 | 2010-02-12 | 3.212 | 274,727 | +15,131 | 0.04% | 882,358 |
| 2010-02-08 | 2010-02-04 | 3.271 | 259,596 | -8,406 | 0.04% | 849,201 |
| 2010-01-15 | 2010-01-13 | 3.390 | 268,002 | +8,406 | 0.05% | 908,579 |
| 2009-12-18 | 2009-12-16 | 3.331 | 259,596 | -1,681 | 0.05% | 864,641 |
| 2009-12-17 | 2009-12-15 | 3.450 | 261,277 | -8,407 | 0.05% | 901,320 |
| 2009-12-10 | 2009-12-08 | 3.628 | 269,684 | +8,407 | 0.05% | 978,442 |
| 2009-12-09 | 2009-12-07 | 3.688 | 261,277 | +8,407 | 0.05% | 963,480 |
| 2009-12-03 | 2009-12-01 | 3.807 | 252,870 | +16,813 | 0.05% | 962,559 |
| 2009-12-01 | 2009-11-27 | 3.569 | 236,057 | +841 | 0.04% | 842,399 |
| 2009-11-24 | 2009-11-20 | 3.985 | 235,216 | -33,627 | 0.04% | 937,328 |
| 2009-11-23 | 2009-11-19 | 4.223 | 268,843 | +46,236 | 0.05% | 1,135,291 |
| 2009-11-20 | 2009-11-18 | 4.163 | 222,607 | -44,891 | 0.04% | 926,802 |
| 2009-11-19 | 2009-11-17 | 4.342 | 267,498 | +15,468 | 0.05% | 1,161,431 |
| 2009-11-18 | 2009-11-16 | 4.401 | 252,030 | -8,406 | 0.05% | 1,109,261 |
| 2009-11-17 | 2009-11-13 | 4.223 | 260,436 | +25,220 | 0.05% | 1,099,789 |
| 2009-11-16 | 2009-11-12 | 4.104 | 235,216 | +16,813 | 0.04% | 965,308 |
| 2009-11-13 | 2009-11-11 | 4.044 | 218,403 | +16,813 | 0.04% | 883,319 |
| 2009-11-10 | 2009-11-06 | 4.104 | 201,590 | +12,610 | 0.04% | 827,310 |
| 2009-11-09 | 2009-11-05 | 4.342 | 188,980 | -53,802 | 0.03% | 820,519 |
| 2009-11-06 | 2009-11-04 | 4.282 | 242,782 | +71,456 | 0.04% | 1,039,678 |
| 2009-10-30 | 2009-10-28 | 3.688 | 171,326 | +8,406 | 0.03% | 631,779 |
| 2009-09-29 | 2009-09-25 | 3.509 | 162,920 | -50,439 | 0.03% | 571,711 |
| 2009-09-14 | 2009-09-10 | 3.807 | 213,359 | -8,407 | 0.04% | 812,159 |
| 2009-09-10 | 2009-09-08 | 3.688 | 221,766 | +8,407 | 0.04% | 817,780 |
| 2009-09-08 | 2009-09-04 | 3.747 | 213,359 | -8,407 | 0.05% | 799,469 |
| 2009-09-07 | 2009-09-03 | 3.688 | 221,766 | +8,407 | 0.05% | 817,780 |
| 2009-08-20 | 2009-08-18 | 3.925 | 213,359 | -12,610 | 0.05% | 837,539 |
| 2009-08-19 | 2009-08-17 | 4.044 | 225,969 | -8,407 | 0.05% | 913,919 |
| 2009-08-17 | 2009-08-13 | 4.401 | 234,376 | +21,017 | 0.05% | 1,031,561 |
| 2009-08-12 | 2009-08-10 | 4.461 | 213,359 | +1,681 | 0.05% | 951,748 |
| 2009-08-04 | 2009-07-31 | 4.461 | 211,678 | +16,813 | 0.05% | 944,250 |
| 2009-07-30 | 2009-07-28 | 4.699 | 194,865 | -84,066 | 0.04% | 915,611 |
| 2009-07-24 | 2009-07-22 | 4.580 | 278,931 | +8,407 | 0.06% | 1,277,431 |
| 2009-07-20 | 2009-07-16 | 4.282 | 270,524 | -8,407 | 0.06% | 1,158,479 |
| 2009-07-15 | 2009-07-13 | 3.985 | 278,931 | +841 | 0.06% | 1,111,531 |
| 2009-07-09 | 2009-07-07 | 4.282 | 278,090 | +8,406 | 0.06% | 1,190,880 |
| 2009-07-07 | 2009-07-03 | 4.223 | 269,684 | +8,407 | 0.06% | 1,138,842 |
| 2009-07-02 | 2009-06-29 | 5.115 | 261,277 | -12,610 | 0.06% | 1,336,440 |
| 2009-06-30 | 2009-06-26 | 5.175 | 273,887 | +12,610 | 0.06% | 1,417,231 |
| 2009-06-26 | 2009-06-24 | 5.056 | 261,277 | -8,407 | 0.06% | 1,320,900 |
| 2009-06-25 | 2009-06-23 | 4.937 | 269,684 | -840 | 0.06% | 1,331,322 |
| 2009-06-19 | 2009-06-17 | 5.353 | 270,524 | +8,406 | 0.06% | 1,448,099 |
| 2009-06-18 | 2009-06-16 | 5.234 | 262,118 | -8,406 | 0.06% | 1,371,922 |
| 2009-06-17 | 2009-06-15 | 5.650 | 270,524 | +8,406 | 0.06% | 1,528,549 |
| 2009-06-16 | 2009-06-12 | 5.829 | 262,118 | -8,406 | 0.06% | 1,527,822 |
| 2009-06-11 | 2009-06-09 | 6.067 | 270,524 | -4,203 | 0.06% | 1,641,179 |
| 2009-06-08 | 2009-06-04 | 5.769 | 274,727 | +8,406 | 0.06% | 1,584,977 |
| 2009-06-05 | 2009-06-03 | 5.888 | 266,321 | -9,247 | 0.06% | 1,568,161 |
| 2009-06-04 | 2009-06-02 | 5.710 | 275,568 | +5,884 | 0.06% | 1,573,439 |
| 2009-06-03 | 2009-06-01 | 5.531 | 269,684 | -13,450 | 0.06% | 1,491,723 |
| 2009-05-29 | 2009-05-26 | 5.412 | 283,134 | -5,885 | 0.06% | 1,532,440 |
| 2009-05-27 | 2009-05-25 | 5.353 | 289,019 | -2,522 | 0.06% | 1,547,102 |
| 2009-05-26 | 2009-05-22 | 5.234 | 291,541 | -10,088 | 0.06% | 1,525,922 |
| 2009-05-25 | 2009-05-21 | 5.591 | 301,629 | +29,424 | 0.07% | 1,686,362 |
| 2009-05-20 | 2009-05-18 | 5.293 | 272,205 | -15,973 | 0.06% | 1,440,907 |
| 2009-05-19 | 2009-05-15 | 5.234 | 288,178 | +16,813 | 0.06% | 1,508,320 |
| 2009-05-18 | 2009-05-14 | 4.937 | 271,365 | -17,654 | 0.06% | 1,339,621 |
| 2009-05-15 | 2009-05-13 | 5.175 | 289,019 | +8,407 | 0.06% | 1,495,532 |
| 2009-05-14 | 2009-05-12 | 5.115 | 280,612 | -25,220 | 0.06% | 1,435,340 |
| 2009-05-13 | 2009-05-11 | 4.996 | 305,832 | +16,813 | 0.07% | 1,527,961 |
| 2009-05-12 | 2009-05-08 | 4.461 | 289,019 | -8,406 | 0.06% | 1,289,251 |
| 2009-05-11 | 2009-05-07 | 4.163 | 297,425 | +8,406 | 0.06% | 1,238,299 |
| 2009-05-07 | 2009-05-05 | 3.866 | 289,019 | -8,406 | 0.06% | 1,117,351 |
| 2009-05-06 | 2009-05-04 | 3.807 | 297,425 | +8,406 | 0.06% | 1,132,159 |
| 2009-04-17 | 2009-04-15 | 4.163 | 289,019 | +8,407 | 0.06% | 1,203,301 |
| 2009-01-30 | 2009-01-23 | 3.212 | 280,612 | -2,522 | 0.06% | 901,260 |
| 2009-01-06 | 2009-01-02 | 3.985 | 283,134 | +8,407 | 0.06% | 1,128,280 |
| 2008-12-15 | 2008-12-11 | 4.223 | 274,727 | +840 | 0.06% | 1,160,138 |
| 2008-11-24 | 2008-11-20 | 3.331 | 273,887 | -12,610 | 0.06% | 912,241 |
| 2008-11-17 | 2008-11-13 | 3.985 | 286,497 | +14,123 | 0.06% | 1,141,681 |
| 2008-10-24 | 2008-10-22 | 3.450 | 272,374 | -840 | 0.06% | 939,601 |
| 2008-10-21 | 2008-10-17 | 3.688 | 273,214 | -673 | 0.06% | 1,007,499 |
| 2008-10-14 | 2008-10-10 | 3.866 | 273,887 | -8,406 | 0.06% | 1,058,851 |
| 2008-10-13 | 2008-10-09 | 4.520 | 282,293 | +840 | 0.06% | 1,276,038 |
| 2008-10-08 | 2008-10-03 | 5.412 | 281,453 | +9,248 | 0.06% | 1,523,341 |
| 2008-09-24 | 2008-09-22 | 4.580 | 272,205 | -1,682 | 0.06% | 1,246,628 |
| 2008-09-09 | 2008-09-05 | 5.353 | 273,887 | +841 | 0.06% | 1,466,101 |
| 2008-08-18 | 2008-08-14 | 6.424 | 273,046 | -58,846 | 0.06% | 1,753,919 |
| 2008-07-30 | 2008-07-28 | 8.803 | 331,892 | -5,044 | 0.07% | 2,921,517 |
| 2008-07-29 | 2008-07-25 | 8.208 | 336,936 | -3,363 | 0.07% | 2,765,518 |
| 2008-07-10 | 2008-07-08 | 7.137 | 340,299 | -4,203 | 0.07% | 2,428,801 |
| 2008-07-03 | 2008-06-30 | 8.089 | 344,502 | -1,009 | 0.07% | 2,786,638 |
| 2008-07-02 | 2008-06-27 | 7.970 | 345,511 | -4,203 | 0.07% | 2,753,700 |
| 2008-06-27 | 2008-06-25 | 8.684 | 349,714 | -54,643 | 0.07% | 3,036,798 |
| 2008-06-26 | 2008-06-24 | 8.684 | 404,357 | -67,925 | 0.09% | 3,511,299 |
| 2008-06-25 | 2008-06-23 | 8.803 | 472,282 | -8,407 | 0.10% | 4,157,316 |
| 2008-06-16 | 2008-06-12 | 8.327 | 480,689 | +147,115 | 0.10% | 4,002,600 |
| 2008-06-13 | 2008-06-11 | 8.327 | 333,574 | +33,627 | 0.07% | 2,777,603 |
| 2008-06-12 | 2008-06-10 | 8.208 | 299,947 | -8,407 | 0.06% | 2,461,918 |
| 2008-06-11 | 2008-06-06 | 8.922 | 308,354 | +4,203 | 0.07% | 2,751,001 |
| 2008-06-10 | 2008-06-05 | 8.922 | 304,151 | +9,248 | 0.07% | 2,713,504 |
| 2008-06-05 | 2008-06-03 | 8.565 | 294,903 | -4,204 | 0.06% | 2,525,757 |
| 2008-05-27 | 2008-05-23 | 9.397 | 299,107 | -3,362 | 0.06% | 2,810,824 |
| 2008-05-26 | 2008-05-22 | 9.516 | 302,469 | -16,813 | 0.06% | 2,878,398 |
| 2008-05-20 | 2008-05-16 | 10.349 | 319,282 | +1,008 | 0.07% | 3,304,256 |
| 2008-05-15 | 2008-05-13 | 10.706 | 318,274 | +8,407 | 0.07% | 3,407,404 |
| 2008-05-13 | 2008-05-08 | 10.468 | 309,867 | -4,203 | 0.07% | 3,243,680 |
| 2008-05-09 | 2008-05-07 | 10.587 | 314,070 | +4,203 | 0.07% | 3,325,037 |
| 2008-05-08 | 2008-05-06 | 10.825 | 309,867 | -4,203 | 0.07% | 3,354,260 |
| 2008-05-07 | 2008-05-05 | 10.706 | 314,070 | -1,682 | 0.07% | 3,362,396 |
| 2008-05-05 | 2008-04-30 | 10.944 | 315,752 | +5,885 | 0.07% | 3,455,524 |
| 2008-05-02 | 2008-04-29 | 11.301 | 309,867 | +79,863 | 0.07% | 3,501,700 |
| 2008-04-30 | 2008-04-28 | 10.825 | 230,004 | -8,407 | 0.05% | 2,489,756 |
| 2008-04-29 | 2008-04-25 | 10.587 | 238,411 | +12,610 | 0.05% | 2,524,040 |
| 2008-04-15 | 2008-04-11 | 11.539 | 225,801 | +841 | 0.05% | 2,605,419 |
| 2008-04-11 | 2008-04-09 | 11.658 | 224,960 | +6,557 | 0.05% | 2,622,475 |
| 2008-04-09 | 2008-04-07 | 11.895 | 218,403 | -8,407 | 0.05% | 2,597,996 |
| 2008-04-07 | 2008-04-02 | 11.658 | 226,810 | +1,009 | 0.05% | 2,644,041 |
| 2008-04-03 | 2008-04-01 | 12.014 | 225,801 | +6,725 | 0.05% | 2,712,859 |
| 2008-03-18 | 2008-03-14 | 11.895 | 219,076 | +673 | 0.05% | 2,606,002 |
| 2008-03-07 | 2008-03-05 | 13.561 | 218,403 | +1,681 | 0.05% | 2,961,716 |
| 2008-03-05 | 2008-03-03 | 14.156 | 216,722 | +1,009 | 0.05% | 3,067,820 |
| 2008-02-28 | 2008-02-26 | 13.918 | 215,713 | +4,203 | 0.05% | 3,002,217 |
| 2008-02-27 | 2008-02-25 | 14.393 | 211,510 | -100,879 | 0.04% | 3,044,362 |
| 2008-02-26 | 2008-02-22 | 15.345 | 312,389 | +2,522 | 0.07% | 4,793,640 |
| 2008-02-25 | 2008-02-21 | 15.464 | 309,867 | -4,203 | 0.07% | 4,791,799 |
| 2008-02-21 | 2008-02-19 | 16.416 | 314,070 | -25,220 | 0.07% | 5,155,675 |
| 2008-02-19 | 2008-02-15 | 14.869 | 339,290 | -5,548 | 0.07% | 5,044,998 |
| 2008-02-18 | 2008-02-14 | 16.178 | 344,838 | +67,757 | 0.07% | 5,578,713 |
| 2008-02-05 | 2008-02-01 | 13.323 | 277,081 | -841 | 0.06% | 3,691,516 |
| 2008-02-01 | 2008-01-30 | 13.680 | 277,922 | +841 | 0.06% | 3,801,900 |
| 2008-01-29 | 2008-01-25 | 12.728 | 277,081 | +88,269 | 0.06% | 3,526,716 |
| 2008-01-24 | 2008-01-22 | 11.895 | 188,812 | -841 | 0.04% | 2,245,999 |
| 2008-01-17 | 2008-01-15 | 15.464 | 189,653 | -8,406 | 0.04% | 2,932,804 |
| 2008-01-16 | 2008-01-14 | 16.059 | 198,059 | +8,406 | 0.04% | 3,180,595 |
| 2008-01-15 | 2008-01-11 | 16.773 | 189,653 | -8,406 | 0.04% | 3,180,964 |
| 2008-01-14 | 2008-01-10 | 16.535 | 198,059 | +8,406 | 0.04% | 3,274,834 |
| 2008-01-11 | 2008-01-09 | 15.345 | 189,653 | +337 | 0.04% | 2,910,244 |
| 2008-01-09 | 2008-01-07 | 16.535 | 189,316 | -8,407 | 0.04% | 3,130,272 |
| 2008-01-08 | 2008-01-04 | 18.081 | 197,723 | +4,203 | 0.04% | 3,575,039 |
| 2008-01-04 | 2008-01-02 | 18.914 | 193,520 | +8,407 | 0.04% | 3,660,184 |
| 2008-01-03 | 2007-12-31 | 19.627 | 185,113 | -2,354 | 0.04% | 3,633,296 |
| 2007-12-28 | 2007-12-24 | 19.865 | 187,467 | -20,008 | 0.04% | 3,724,099 |
| 2007-12-27 | 2007-12-20 | 20.698 | 207,475 | +50,440 | 0.04% | 4,294,326 |
| 2007-12-21 | 2007-12-19 | 16.773 | 157,035 | +13,450 | 0.03% | 2,633,877 |
| 2007-12-19 | 2007-12-17 | 14.512 | 143,585 | -139,549 | 0.03% | 2,083,766 |
| 2007-12-18 | 2007-12-14 | 17.129 | 283,134 | -24,043 | 0.06% | 4,849,919 |
| 2007-12-17 | 2007-12-13 | 19.033 | 307,177 | +26,901 | 0.06% | 5,846,401 |
| 2007-12-14 | 2007-12-12 | 21.650 | 280,276 | +841 | 0.06% | 6,067,884 |
| 2007-12-13 | 2007-12-11 | 22.958 | 279,435 | +272,205 | 0.06% | 6,415,316 |
| 2007-12-12 | 2007-12-10 | 23.077 | 7,230 | -410,578 | 0.00% | 166,848 |
| 2007-12-11 | 2007-12-07 | 24.386 | 417,808 | +2,522 | 0.09% | 10,188,508 |
| 2007-12-10 | 2007-12-06 | 25.218 | 415,286 | -4,203 | 0.09% | 10,472,807 |
| 2007-12-07 | 2007-12-05 | 25.337 | 419,489 | +4,203 | 0.09% | 10,628,700 |
| 2007-12-06 | 2007-12-04 | 25.694 | 415,286 | +1,513 | 0.09% | 10,670,407 |
| 2007-12-05 | 2007-12-03 | 27.241 | 413,773 | +7,566 | 0.09% | 11,271,393 |
| 2007-12-04 | 2007-11-30 | 26.646 | 406,207 | -504 | 0.09% | 10,823,691 |
| 2007-12-03 | 2007-11-29 | 26.170 | 406,711 | +841 | 0.09% | 10,643,600 |
| 2007-11-30 | 2007-11-28 | 26.170 | 405,870 | -12,610 | 0.09% | 10,621,591 |
| 2007-11-29 | 2007-11-27 | 24.386 | 418,480 | -841 | 0.09% | 10,204,895 |
| 2007-11-27 | 2007-11-23 | 23.910 | 419,321 | -841 | 0.09% | 10,025,883 |
| 2007-11-26 | 2007-11-22 | 23.077 | 420,162 | -249,843 | 0.09% | 9,696,131 |
| 2007-11-23 | 2007-11-21 | 27.122 | 670,005 | -108,109 | 0.14% | 18,171,587 |
| 2007-11-22 | 2007-11-20 | 28.787 | 778,114 | -90,119 | 0.16% | 22,399,512 |
| 2007-11-21 | 2007-11-19 | 29.739 | 868,233 | -11,769 | 0.18% | 25,820,001 |
| 2007-11-20 | 2007-11-16 | 30.928 | 880,002 | -10,088 | 0.18% | 27,216,794 |
| 2007-11-06 | 2007-11-02 | 32.237 | 890,090 | +16,645 | 0.19% | 28,693,476 |
| 2007-11-05 | 2007-11-01 | 32.593 | 873,445 | +16,813 | 0.18% | 28,468,598 |
| 2007-11-02 | 2007-10-31 | 32.237 | 856,632 | -78,181 | 0.18% | 27,614,904 |
| 2007-11-01 | 2007-10-30 | 31.285 | 934,813 | -4,708 | 0.20% | 29,245,594 |
| 2007-10-31 | 2007-10-29 | 31.285 | 939,521 | +6,725 | 0.20% | 29,392,884 |
| 2007-10-29 | 2007-10-25 | 31.285 | 932,796 | +16,814 | 0.20% | 29,182,492 |
| 2007-10-26 | 2007-10-24 | 31.523 | 915,982 | -256,402 | 0.19% | 28,874,387 |
| 2007-10-25 | 2007-10-23 | 31.166 | 1,172,384 | -840 | 0.25% | 36,538,535 |
| 2007-10-24 | 2007-10-22 | 30.333 | 1,173,224 | +6,725 | 0.25% | 35,587,795 |
| 2007-10-23 | 2007-10-18 | 32.237 | 1,166,499 | -47,917 | 0.24% | 37,603,963 |
| 2007-10-22 | 2007-10-17 | 32.356 | 1,214,416 | +36,148 | 0.25% | 39,293,104 |
| 2007-10-18 | 2007-10-16 | 30.928 | 1,178,268 | +683,792 | 0.25% | 36,441,596 |
| 2007-10-17 | 2007-10-15 | 30.452 | 494,476 | +75,660 | 0.10% | 15,057,925 |
| 2007-10-16 | 2007-10-12 | 32.593 | 418,816 | +40,856 | 0.09% | 13,650,664 |
| 2007-10-15 | 2007-10-11 | 33.902 | 377,960 | +7,229 | 0.08% | 12,813,585 |
| 2007-10-12 | 2007-10-10 | 33.902 | 370,731 | -653,192 | 0.08% | 12,568,508 |
| 2007-10-11 | 2007-10-09 | 30.809 | 1,023,923 | -1,011,481 | 0.21% | 31,546,198 |
| 2007-10-10 | 2007-10-08 | 30.809 | 2,035,404 | +525,916 | 0.43% | 62,709,068 |
| 2007-10-08 | 2007-10-04 | 29.382 | 1,509,488 | -60,527 | 0.32% | 44,351,323 |
| 2007-10-05 | 2007-10-03 | 29.858 | 1,570,015 | -22,698 | 0.33% | 46,876,749 |
| 2007-10-04 | 2007-10-02 | 30.690 | 1,592,713 | -31,273 | 0.33% | 48,880,674 |
| 2007-10-03 | 2007-09-28 | 30.571 | 1,623,986 | -29,423 | 0.34% | 49,647,269 |
| 2007-10-02 | 2007-09-27 | 30.809 | 1,653,409 | +45,228 | 0.35% | 50,940,126 |
| 2007-09-28 | 2007-09-25 | 31.166 | 1,608,181 | -1,682 | 0.37% | 50,120,590 |
| 2007-09-27 | 2007-09-24 | 31.404 | 1,609,863 | -1,932,507 | 0.37% | 50,556,011 |
| 2007-09-25 | 2007-09-21 | 31.523 | 3,542,370 | -841 | 0.82% | 111,665,690 |
| 2007-09-21 | 2007-09-19 | 30.333 | 3,543,211 | -532,642 | 0.82% | 107,477,400 |
| 2007-09-20 | 2007-09-18 | 29.858 | 4,075,853 | -9,247 | 0.95% | 121,694,848 |
| 2007-09-19 | 2007-09-17 | 29.263 | 4,085,100 | +2,522 | 0.95% | 119,541,240 |
| 2007-09-18 | 2007-09-14 | 29.382 | 4,082,578 | -841 | 0.95% | 119,953,079 |
| 2007-09-17 | 2007-09-13 | 29.501 | 4,083,419 | -6,725 | 0.95% | 120,463,529 |
| 2007-09-14 | 2007-09-12 | 29.501 | 4,090,144 | +1,345 | 0.95% | 120,661,921 |
| 2007-09-13 | 2007-09-11 | 29.382 | 4,088,799 | +1,681 | 0.95% | 120,135,863 |
| 2007-09-12 | 2007-09-10 | 29.620 | 4,087,118 | +841 | 0.95% | 121,058,832 |
| 2007-09-11 | 2007-09-07 | 30.452 | 4,086,277 | +1,177 | 0.95% | 124,436,482 |
| 2007-09-10 | 2007-09-06 | 30.809 | 4,085,100 | +2,522 | 0.95% | 125,858,460 |
| 2007-09-06 | 2007-09-04 | 29.858 | 4,082,578 | +17,654 | 0.95% | 121,895,639 |
| 2007-09-04 | 2007-08-31 | 32.237 | 4,064,924 | +3,362 | 0.94% | 131,039,334 |
| 2007-09-03 | 2007-08-30 | 30.690 | 4,061,562 | -3,362 | 0.94% | 124,650,134 |
| 2007-08-31 | 2007-08-29 | 30.690 | 4,064,924 | -1,681 | 0.94% | 124,753,315 |
| 2007-08-30 | 2007-08-28 | 31.166 | 4,066,605 | +1,681 | 0.95% | 126,739,865 |
| 2007-08-29 | 2007-08-27 | 32.475 | 4,064,924 | +840 | 0.95% | 132,006,414 |
| 2007-08-28 | 2007-08-24 | 31.047 | 4,064,084 | +7,230 | 0.95% | 126,177,855 |
| 2007-08-27 | 2007-08-23 | 30.928 | 4,056,854 | -14,291 | 0.94% | 125,470,805 |
| 2007-08-24 | 2007-08-22 | 28.549 | 4,071,145 | +6,053 | 0.95% | 116,227,198 |
| 2007-08-23 | 2007-08-21 | 24.029 | 4,065,092 | +8,743 | 0.95% | 97,679,113 |
| 2007-08-22 | 2007-08-20 | 23.553 | 4,056,349 | -30,264 | 0.94% | 95,538,949 |
| 2007-08-21 | 2007-08-17 | 20.817 | 4,086,613 | -6,725 | 0.95% | 85,070,996 |
| 2007-08-20 | 2007-08-16 | 24.029 | 4,093,338 | -6,726 | 0.95% | 98,357,829 |
| 2007-08-17 | 2007-08-15 | 27.241 | 4,100,064 | -840 | 0.95% | 111,687,887 |
| 2007-08-15 | 2007-08-13 | 27.716 | 4,100,904 | +4,203 | 0.95% | 113,662,049 |
| 2007-08-14 | 2007-08-10 | 27.716 | 4,096,701 | -21,017 | 0.95% | 113,545,557 |
| 2007-08-13 | 2007-08-09 | 29.620 | 4,117,718 | -840 | 0.96% | 121,965,192 |
| 2007-08-10 | 2007-08-08 | 28.668 | 4,118,558 | +2,522 | 0.96% | 118,070,713 |
| 2007-08-09 | 2007-08-07 | 27.597 | 4,116,036 | -82,385 | 0.96% | 113,591,833 |
| 2007-08-08 | 2007-08-06 | 31.880 | 4,198,421 | +14,291 | 0.98% | 133,844,564 |
| 2007-08-07 | 2007-08-03 | 34.259 | 4,184,130 | -5,884 | 0.97% | 143,343,371 |
| 2007-08-06 | 2007-08-02 | 34.259 | 4,190,014 | -97,517 | 0.97% | 143,544,950 |
| 2007-08-03 | 2007-08-01 | 35.448 | 4,287,531 | -443,364 | 1.00% | 151,985,968 |
| 2007-08-02 | 2007-07-31 | 37.827 | 4,730,895 | +1,682 | 1.10% | 178,957,699 |
| 2007-08-01 | 2007-07-30 | 34.854 | 4,729,213 | -11,769 | 1.10% | 164,830,073 |
| 2007-07-31 | 2007-07-27 | 33.307 | 4,740,982 | +2,522 | 1.10% | 157,908,786 |
| 2007-07-30 | 2007-07-26 | 35.686 | 4,738,460 | +5,044 | 1.11% | 169,097,984 |
| 2007-07-27 | 2007-07-25 | 33.188 | 4,733,416 | -6,221 | 1.11% | 157,093,724 |
| 2007-07-25 | 2007-07-23 | 29.858 | 4,739,637 | -8,407 | 1.12% | 141,513,789 |
| 2007-07-23 | 2007-07-19 | 27.122 | 4,748,044 | -10,088 | 1.12% | 128,774,401 |
| 2007-07-20 | 2007-07-18 | 27.954 | 4,758,132 | -4,203 | 1.12% | 133,010,004 |
| 2007-07-19 | 2007-07-17 | 27.597 | 4,762,335 | -45,900 | 1.12% | 131,427,995 |
| 2007-07-18 | 2007-07-16 | 24.148 | 4,808,235 | +16,645 | 1.13% | 116,107,876 |
| 2007-07-17 | 2007-07-13 | 21.769 | 4,791,590 | +6,725 | 1.13% | 104,306,338 |
| 2007-07-13 | 2007-07-11 | 21.650 | 4,784,865 | -5,884 | 1.13% | 103,590,764 |
| 2007-07-12 | 2007-07-10 | 22.125 | 4,790,749 | +43,209 | 1.13% | 105,997,670 |
| 2007-07-11 | 2007-07-09 | 22.007 | 4,747,540 | +13,451 | 1.12% | 104,476,910 |
| 2007-07-10 | 2007-07-06 | 22.363 | 4,734,089 | -4,708 | 1.11% | 105,870,320 |
| 2007-07-09 | 2007-07-05 | 20.817 | 4,738,797 | -5,884 | 1.11% | 98,647,506 |
| 2007-07-06 | 2007-07-04 | 19.508 | 4,744,681 | +4,203 | 1.12% | 92,561,594 |
| 2007-07-05 | 2007-07-03 | 19.152 | 4,740,478 | +10,088 | 1.12% | 90,787,900 |
| 2007-07-04 | 2007-06-29 | 17.962 | 4,730,390 | +1,345,055 | 1.11% | 84,967,698 |
| 2007-07-03 | 2007-06-28 | 17.962 | 3,385,335 | -3,363 | 0.80% | 60,807,697 |
| 2007-06-29 | 2007-06-27 | 17.724 | 3,388,698 | +2,522 | 0.80% | 60,061,904 |
| 2007-06-27 | 2007-06-25 | 17.248 | 3,386,176 | -1,681 | 0.80% | 58,406,003 |
| 2007-06-26 | 2007-06-22 | 17.248 | 3,387,857 | 0.80% | 58,434,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy