History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-10-13 | 2025-10-09 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-10-10 | 2025-10-08 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-10-09 | 2025-10-06 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-10-08 | 2025-10-03 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-10-06 | 2025-10-02 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-10-03 | 2025-09-30 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-10-02 | 2025-09-29 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-30 | 2025-09-26 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-29 | 2025-09-25 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-26 | 2025-09-24 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-25 | 2025-09-23 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-24 | 2025-09-22 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-23 | 2025-09-19 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-22 | 2025-09-18 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-19 | 2025-09-17 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-18 | 2025-09-16 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-17 | 2025-09-15 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-16 | 2025-09-12 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-15 | 2025-09-11 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-12 | 2025-09-10 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-11 | 2025-09-09 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-10 | 2025-09-08 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-09 | 2025-09-05 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-08 | 2025-09-04 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-05 | 2025-09-03 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-04 | 2025-09-02 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-03 | 2025-09-01 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-02 | 2025-08-29 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-09-01 | 2025-08-28 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-29 | 2025-08-27 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-28 | 2025-08-26 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-27 | 2025-08-25 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-26 | 2025-08-22 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-25 | 2025-08-21 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-22 | 2025-08-20 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-21 | 2025-08-19 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-20 | 2025-08-18 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-19 | 2025-08-15 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-18 | 2025-08-14 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-15 | 2025-08-13 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-14 | 2025-08-12 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-13 | 2025-08-11 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-12 | 2025-08-08 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-11 | 2025-08-07 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-08 | 2025-08-06 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-07 | 2025-08-05 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-06 | 2025-08-04 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-05 | 2025-08-01 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-04 | 2025-07-31 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-08-01 | 2025-07-30 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-31 | 2025-07-29 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-30 | 2025-07-28 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-29 | 2025-07-25 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-28 | 2025-07-24 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-25 | 2025-07-23 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-24 | 2025-07-22 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-23 | 2025-07-21 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-22 | 2025-07-18 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-21 | 2025-07-17 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-18 | 2025-07-16 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-17 | 2025-07-15 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-16 | 2025-07-14 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-15 | 2025-07-11 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-14 | 2025-07-10 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-11 | 2025-07-09 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-10 | 2025-07-08 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-09 | 2025-07-07 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-08 | 2025-07-04 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-07 | 2025-07-03 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-04 | 2025-07-02 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-03 | 2025-06-30 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-07-02 | 2025-06-27 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-30 | 2025-06-26 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-26 | 2025-06-24 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-25 | 2025-06-23 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-24 | 2025-06-20 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-23 | 2025-06-19 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-20 | 2025-06-18 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-19 | 2025-06-17 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-18 | 2025-06-16 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-17 | 2025-06-13 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-16 | 2025-06-12 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-13 | 2025-06-11 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-12 | 2025-06-10 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-11 | 2025-06-09 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-10 | 2025-06-06 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-09 | 2025-06-05 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-06 | 2025-06-04 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-05 | 2025-06-03 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-04 | 2025-06-02 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-30 | 2025-05-28 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-29 | 2025-05-27 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-28 | 2025-05-26 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-27 | 2025-05-23 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-26 | 2025-05-22 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-23 | 2025-05-21 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-22 | 2025-05-20 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-21 | 2025-05-19 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-20 | 2025-05-16 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-19 | 2025-05-15 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-16 | 2025-05-14 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-15 | 2025-05-13 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-14 | 2025-05-12 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-13 | 2025-05-09 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-12 | 2025-05-08 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-09 | 2025-05-07 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-08 | 2025-05-06 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-07 | 2025-05-02 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-06 | 2025-04-30 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-05-02 | 2025-04-29 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-30 | 2025-04-28 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-29 | 2025-04-25 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-28 | 2025-04-24 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-25 | 2025-04-23 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-24 | 2025-04-22 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-23 | 2025-04-17 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-22 | 2025-04-16 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-17 | 2025-04-15 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-16 | 2025-04-14 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-15 | 2025-04-11 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-14 | 2025-04-10 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-11 | 2025-04-09 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-10 | 2025-04-08 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-09 | 2025-04-07 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-08 | 2025-04-03 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-07 | 2025-04-02 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-03 | 2025-04-01 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-02 | 2025-03-31 | 0.014 | 175,700 | +0 | 0.00% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.016 | 175,700 | +0 | 0.00% | 2,811 |
| 2025-03-31 | 2025-03-27 | 0.017 | 175,700 | +0 | 0.00% | 2,987 |
| 2025-03-28 | 2025-03-26 | 0.017 | 175,700 | +0 | 0.00% | 2,987 |
| 2025-03-27 | 2025-03-25 | 0.019 | 175,700 | +0 | 0.00% | 3,338 |
| 2025-03-26 | 2025-03-24 | 0.019 | 175,700 | +0 | 0.00% | 3,338 |
| 2025-03-25 | 2025-03-21 | 0.019 | 175,700 | +0 | 0.00% | 3,338 |
| 2025-03-24 | 2025-03-20 | 0.019 | 175,700 | +0 | 0.00% | 3,338 |
| 2025-03-21 | 2025-03-19 | 0.018 | 175,700 | +0 | 0.00% | 3,163 |
| 2025-03-20 | 2025-03-18 | 0.019 | 175,700 | +0 | 0.00% | 3,338 |
| 2025-03-19 | 2025-03-17 | 0.019 | 175,700 | +0 | 0.00% | 3,338 |
| 2025-03-18 | 2025-03-14 | 0.020 | 175,700 | +0 | 0.00% | 3,514 |
| 2025-03-17 | 2025-03-13 | 0.019 | 175,700 | -15,000 | 0.00% | 3,338 |
| 2024-09-30 | 2024-09-26 | 0.034 | 190,700 | -7,500 | 0.00% | 6,484 |
| 2024-09-27 | 2024-09-25 | 0.027 | 198,200 | -4,500 | 0.00% | 5,351 |
| 2024-08-28 | 2024-08-26 | 0.032 | 202,700 | -1,000 | 0.00% | 6,486 |
| 2023-09-27 | 2023-09-25 | 0.184 | 203,700 | -3,000 | 0.00% | 37,481 |
| 2023-08-07 | 2023-08-03 | 0.192 | 206,700 | -1,000 | 0.00% | 39,686 |
| 2022-06-17 | 2022-06-15 | 0.280 | 207,700 | -1,000 | 0.00% | 58,156 |
| 2021-11-05 | 2021-11-03 | 0.490 | 208,700 | -1,000 | 0.00% | 102,263 |
| 2021-03-04 | 2021-03-02 | 0.580 | 209,700 | -2,000 | 0.00% | 121,626 |
| 2021-02-01 | 2021-01-28 | 0.570 | 211,700 | -1,000 | 0.00% | 120,669 |
| 2020-11-11 | 2020-11-09 | 0.560 | 212,700 | -1,000 | 0.00% | 119,112 |
| 2020-04-03 | 2020-04-01 | 0.550 | 213,700 | -295,007,549 | 0.00% | 117,535 |
| 2020-04-02 | 2020-03-31 | 0.550 | 295,221,249 | -1,500 | 5.80% | 162,371,687 |
| 2020-03-27 | 2020-03-25 | 0.480 | 295,222,749 | -214,000,000 | 5.80% | 141,706,920 |
| 2020-03-26 | 2020-03-24 | 0.480 | 509,222,749 | -98,500,000 | 10.01% | 244,426,920 |
| 2020-02-05 | 2020-02-03 | 0.620 | 607,722,749 | -30,000,000 | 11.95% | 376,788,104 |
| 2019-10-25 | 2019-10-23 | 0.610 | 637,722,749 | -300,000,000 | 12.54% | 389,010,877 |
| 2019-03-15 | 2019-03-13 | 0.590 | 937,722,749 | -4,500 | 18.97% | 553,256,422 |
| 2019-01-29 | 2019-01-25 | 0.560 | 937,727,249 | -1,500 | 21.03% | 525,127,259 |
| 2018-12-21 | 2018-12-19 | 0.440 | 937,728,749 | -9,000 | 21.03% | 412,600,650 |
| 2018-11-30 | 2018-11-28 | 0.460 | 937,737,749 | -200 | 21.03% | 431,359,365 |
| 2018-07-20 | 2018-07-18 | 0.455 | 937,737,949 | -2,500 | 21.03% | 426,670,767 |
| 2018-05-23 | 2018-05-18 | 0.520 | 937,740,449 | -20,000 | 21.03% | 487,625,033 |
| 2018-05-21 | 2018-05-17 | 0.495 | 937,760,449 | -5,000 | 21.03% | 464,191,422 |
| 2018-04-04 | 2018-03-29 | 0.420 | 937,765,449 | -67,596,000 | 21.03% | 393,861,489 |
| 2018-02-28 | 2018-02-26 | 0.420 | 1,005,361,449 | +312,500,000 | 22.55% | 422,251,809 |
| 2018-02-23 | 2018-02-21 | 0.410 | 692,861,449 | -312,500,000 | 15.54% | 284,073,194 |
| 2018-02-08 | 2018-02-06 | 0.400 | 1,005,361,449 | +312,500,000 | 22.55% | 402,144,580 |
| 2018-01-30 | 2018-01-26 | 0.410 | 692,861,449 | +692,603,549 | 15.54% | 284,073,194 |
| 2018-01-22 | 2018-01-18 | 0.460 | 257,900 | -5,000 | 0.01% | 118,634 |
| 2017-06-15 | 2017-06-13 | 0.275 | 262,900 | -2,000 | 0.01% | 72,298 |
| 2017-04-11 | 2017-04-07 | 0.270 | 264,900 | -6,000 | 0.01% | 71,523 |
| 2016-11-28 | 2016-11-24 | 0.295 | 270,900 | -1,500 | 0.01% | 79,916 |
| 2016-09-26 | 2016-09-22 | 0.350 | 272,400 | -48,000 | 0.01% | 95,340 |
| 2016-09-23 | 2016-09-21 | 0.355 | 320,400 | -120,000 | 0.01% | 113,742 |
| 2016-09-22 | 2016-09-20 | 0.405 | 440,400 | -16,500 | 0.02% | 178,362 |
| 2016-09-21 | 2016-09-19 | 0.275 | 456,900 | +180,000 | 0.02% | 125,648 |
| 2016-08-10 | 2016-08-08 | 0.248 | 276,900 | -1,000 | 0.01% | 68,671 |
| 2016-04-18 | 2016-04-14 | 0.290 | 277,900 | -60,000 | 0.01% | 80,591 |
| 2016-03-08 | 2016-03-04 | 0.260 | 337,900 | +60,000 | 0.01% | 87,854 |
| 2016-02-04 | 2016-02-02 | 0.250 | 277,900 | +74,000 | 0.01% | 69,475 |
| 2016-01-21 | 2016-01-19 | 0.215 | 203,900 | -3,000 | 0.02% | 43,838 |
| 2016-01-20 | 2016-01-18 | 0.218 | 206,900 | -6,500 | 0.03% | 45,104 |
| 2016-01-08 | 2016-01-06 | 0.305 | 213,400 | +30,000 | 0.03% | 65,087 |
| 2016-01-04 | 2015-12-29 | 0.841 | 183,400 | +74,319 | 0.02% | 154,177 |
| 2015-12-11 | 2015-12-09 | 0.815 | 109,081 | -892 | 0.02% | 88,949 |
| 2015-07-16 | 2015-07-14 | 1.395 | 109,973 | -3,866 | 0.02% | 153,467 |
| 2015-06-26 | 2015-06-24 | 1.681 | 113,839 | -5,948 | 0.02% | 191,400 |
| 2015-06-18 | 2015-06-16 | 1.648 | 119,787 | -28,549 | 0.02% | 197,372 |
| 2015-06-16 | 2015-06-12 | 1.429 | 148,336 | +29,739 | 0.03% | 211,990 |
| 2015-06-09 | 2015-06-05 | 1.900 | 118,597 | -298 | 0.02% | 225,321 |
| 2015-06-08 | 2015-06-04 | 1.866 | 118,895 | -832 | 0.02% | 221,889 |
| 2015-06-05 | 2015-06-03 | 1.950 | 119,727 | -24,683 | 0.02% | 233,507 |
| 2015-06-04 | 2015-06-02 | 1.732 | 144,410 | +23,790 | 0.03% | 250,083 |
| 2015-06-03 | 2015-06-01 | 1.597 | 120,620 | -297 | 0.02% | 192,661 |
| 2015-05-26 | 2015-05-21 | 1.362 | 120,917 | -595 | 0.02% | 164,673 |
| 2015-05-21 | 2015-05-19 | 1.379 | 121,512 | -7,137 | 0.02% | 167,526 |
| 2015-05-18 | 2015-05-14 | 1.126 | 128,649 | -1,190 | 0.03% | 144,921 |
| 2015-05-06 | 2015-05-04 | 1.059 | 129,839 | -892 | 0.03% | 137,529 |
| 2015-05-05 | 2015-04-30 | 1.110 | 130,731 | +4,164 | 0.03% | 145,068 |
| 2015-04-24 | 2015-04-22 | 0.757 | 126,567 | -2,974 | 0.03% | 95,760 |
| 2015-04-21 | 2015-04-17 | 0.908 | 129,541 | -298 | 0.03% | 117,612 |
| 2014-10-30 | 2014-10-28 | 0.773 | 129,839 | -594 | 0.03% | 100,418 |
| 2014-09-19 | 2014-09-17 | 0.908 | 130,433 | +238 | 0.03% | 118,422 |
| 2014-09-05 | 2014-09-03 | 0.857 | 130,195 | -298 | 0.03% | 111,639 |
| 2014-09-01 | 2014-08-28 | 0.832 | 130,493 | -892 | 0.03% | 108,603 |
| 2014-08-18 | 2014-08-14 | 0.874 | 131,385 | +892 | 0.03% | 114,868 |
| 2014-07-18 | 2014-07-16 | 0.857 | 130,493 | -238 | 0.03% | 111,894 |
| 2014-07-04 | 2014-07-02 | 1.026 | 130,731 | -892 | 0.03% | 134,078 |
| 2014-05-19 | 2014-05-15 | 0.857 | 131,623 | -2,974 | 0.03% | 112,863 |
| 2014-05-09 | 2014-05-07 | 0.857 | 134,597 | -5,947 | 0.03% | 115,413 |
| 2014-03-20 | 2014-03-18 | 0.874 | 140,544 | -59,478 | 0.03% | 122,876 |
| 2014-03-05 | 2014-03-03 | 0.908 | 200,022 | -47,581 | 0.05% | 181,602 |
| 2014-03-03 | 2014-02-27 | 0.891 | 247,603 | -85,647 | 0.06% | 220,639 |
| 2014-02-25 | 2014-02-21 | 0.925 | 333,250 | -4,461 | 0.08% | 308,165 |
| 2014-02-24 | 2014-02-20 | 0.857 | 337,711 | -45,203 | 0.08% | 289,578 |
| 2014-02-20 | 2014-02-18 | 0.857 | 382,914 | -11,598 | 0.09% | 328,338 |
| 2014-01-27 | 2014-01-23 | 0.925 | 394,512 | -59,477 | 0.10% | 364,815 |
| 2014-01-13 | 2014-01-09 | 0.891 | 453,989 | -5,948 | 0.11% | 404,549 |
| 2013-12-17 | 2013-12-13 | 0.958 | 459,937 | -119 | 0.11% | 440,781 |
| 2013-11-20 | 2013-11-18 | 1.042 | 460,056 | -297 | 0.11% | 479,570 |
| 2013-11-11 | 2013-11-07 | 0.992 | 460,353 | -119 | 0.11% | 456,660 |
| 2013-11-06 | 2013-11-04 | 1.042 | 460,472 | -35,091 | 0.11% | 480,004 |
| 2013-09-26 | 2013-09-24 | 1.042 | 495,563 | -59,478 | 0.12% | 516,584 |
| 2013-09-16 | 2013-09-12 | 1.143 | 555,041 | +368,759 | 0.14% | 634,577 |
| 2013-08-21 | 2013-08-19 | 0.992 | 186,282 | -23,791 | 0.05% | 184,788 |
| 2013-08-16 | 2013-08-13 | 1.009 | 210,073 | -11,896 | 0.05% | 211,920 |
| 2013-07-12 | 2013-07-10 | 1.042 | 221,969 | -59,477 | 0.05% | 231,384 |
| 2013-07-11 | 2013-07-09 | 1.076 | 281,446 | +59,477 | 0.07% | 302,848 |
| 2013-07-08 | 2013-07-04 | 1.009 | 221,969 | -17,843 | 0.05% | 223,920 |
| 2013-06-18 | 2013-06-14 | 0.992 | 239,812 | -5,947 | 0.06% | 237,888 |
| 2013-06-14 | 2013-06-11 | 1.110 | 245,759 | +17,843 | 0.06% | 272,711 |
| 2012-11-26 | 2012-11-22 | 0.992 | 227,916 | -2,379 | 0.06% | 226,088 |
| 2012-10-22 | 2012-10-18 | 0.891 | 230,295 | -30,929 | 0.06% | 205,216 |
| 2012-10-19 | 2012-10-17 | 0.891 | 261,224 | +7,138 | 0.06% | 232,776 |
| 2012-10-18 | 2012-10-16 | 0.874 | 254,086 | +23,791 | 0.06% | 222,144 |
| 2012-10-12 | 2012-10-10 | 0.975 | 230,295 | +17,843 | 0.06% | 224,576 |
| 2012-09-19 | 2012-09-17 | 0.841 | 212,452 | -655 | 0.05% | 178,600 |
| 2012-08-23 | 2012-08-21 | 0.874 | 213,107 | -2,973 | 0.05% | 186,316 |
| 2012-07-11 | 2012-07-09 | 0.891 | 216,080 | -298 | 0.05% | 192,549 |
| 2012-07-06 | 2012-07-04 | 0.992 | 216,378 | -1,487 | 0.05% | 214,642 |
| 2012-06-19 | 2012-06-15 | 0.992 | 217,865 | -5,947 | 0.05% | 216,117 |
| 2012-04-03 | 2012-03-30 | 1.177 | 223,812 | -5,948 | 0.05% | 263,410 |
| 2012-03-16 | 2012-03-14 | 1.328 | 229,760 | +4,758 | 0.06% | 305,177 |
| 2012-03-06 | 2012-03-02 | 1.530 | 225,002 | -178 | 0.06% | 344,253 |
| 2012-03-02 | 2012-02-29 | 1.513 | 225,180 | -1,487 | 0.06% | 340,739 |
| 2012-02-14 | 2012-02-10 | 1.614 | 226,667 | +5,947 | 0.08% | 365,855 |
| 2012-02-13 | 2012-02-09 | 1.715 | 220,720 | -47,581 | 0.08% | 378,523 |
| 2012-02-09 | 2012-02-07 | 1.665 | 268,301 | +29,738 | 0.09% | 446,588 |
| 2012-02-08 | 2012-02-06 | 1.799 | 238,563 | -1,487 | 0.08% | 429,177 |
| 2012-02-06 | 2012-02-02 | 1.261 | 240,050 | +11,896 | 0.08% | 302,700 |
| 2012-02-03 | 2012-02-01 | 1.261 | 228,154 | +26,170 | 0.08% | 287,700 |
| 2012-01-20 | 2012-01-18 | 1.177 | 201,984 | +2,379 | 0.07% | 237,720 |
| 2012-01-17 | 2012-01-13 | 1.194 | 199,605 | -3,569 | 0.07% | 238,276 |
| 2012-01-16 | 2012-01-12 | 1.194 | 203,174 | -297 | 0.07% | 242,536 |
| 2011-12-28 | 2011-12-22 | 1.244 | 203,471 | -2,974 | 0.07% | 253,154 |
| 2011-12-23 | 2011-12-21 | 1.261 | 206,445 | -297 | 0.07% | 260,325 |
| 2011-12-16 | 2011-12-14 | 1.412 | 206,742 | -4,106,539 | 0.07% | 291,983 |
| 2011-12-02 | 2011-11-30 | 0.416 | 4,313,281 | +4,097,617 | 1.49% | 1,795,791 |
| 2011-12-01 | 2011-11-29 | 0.559 | 215,664 | -393,982 | 0.07% | 120,575 |
| 2011-11-29 | 2011-11-25 | 0.547 | 609,646 | -2,522 | 0.07% | 333,592 |
| 2011-11-24 | 2011-11-22 | 0.607 | 612,168 | -841 | 0.07% | 371,382 |
| 2011-11-23 | 2011-11-21 | 0.571 | 613,009 | -2,522 | 0.07% | 350,016 |
| 2011-11-22 | 2011-11-18 | 0.583 | 615,531 | -1,681 | 0.08% | 358,778 |
| 2011-11-21 | 2011-11-17 | 0.583 | 617,212 | -52,121 | 0.08% | 359,758 |
| 2011-11-18 | 2011-11-16 | 0.583 | 669,333 | -67,253 | 0.08% | 390,138 |
| 2011-11-17 | 2011-11-15 | 0.630 | 736,586 | +103,570 | 0.09% | 464,386 |
| 2011-11-14 | 2011-11-10 | 0.642 | 633,016 | -42,033 | 0.08% | 406,620 |
| 2011-11-11 | 2011-11-09 | 0.630 | 675,049 | -10,088 | 0.08% | 425,590 |
| 2011-11-10 | 2011-11-08 | 0.500 | 685,137 | -126,099 | 0.08% | 342,300 |
| 2011-11-09 | 2011-11-07 | 0.476 | 811,236 | -1,682 | 0.10% | 386,000 |
| 2011-11-08 | 2011-11-04 | 0.488 | 812,918 | +168,132 | 0.10% | 396,470 |
| 2011-11-03 | 2011-11-01 | 0.547 | 644,786 | -12,610 | 0.08% | 352,820 |
| 2011-11-02 | 2011-10-31 | 0.583 | 657,396 | +15,973 | 0.08% | 383,180 |
| 2011-10-31 | 2011-10-27 | 0.749 | 641,423 | -67,253 | 0.08% | 480,690 |
| 2011-10-28 | 2011-10-26 | 0.749 | 708,676 | +65,235 | 0.09% | 531,090 |
| 2011-10-27 | 2011-10-25 | 0.785 | 643,441 | +10,088 | 0.08% | 505,164 |
| 2011-10-26 | 2011-10-24 | 0.785 | 633,353 | +8,407 | 0.08% | 497,244 |
| 2011-10-14 | 2011-10-12 | 0.868 | 624,946 | -11,769 | 0.08% | 542,682 |
| 2011-10-12 | 2011-10-10 | 0.904 | 636,715 | -48,759 | 0.08% | 575,624 |
| 2011-10-07 | 2011-10-04 | 0.952 | 685,474 | +51,281 | 0.08% | 652,320 |
| 2011-10-06 | 2011-10-03 | 1.285 | 634,193 | -6,726 | 0.08% | 814,751 |
| 2011-10-04 | 2011-09-30 | 1.701 | 640,919 | -840 | 0.08% | 1,090,233 |
| 2011-10-03 | 2011-09-28 | 1.701 | 641,759 | -841 | 0.08% | 1,091,661 |
| 2011-09-23 | 2011-09-21 | 1.701 | 642,600 | -12,610 | 0.08% | 1,093,092 |
| 2011-09-20 | 2011-09-16 | 1.701 | 655,210 | -2,522 | 0.08% | 1,114,542 |
| 2011-07-22 | 2011-07-20 | 1.713 | 657,732 | -42,033 | 0.08% | 1,126,656 |
| 2011-07-12 | 2011-07-08 | 1.879 | 699,765 | +8,407 | 0.09% | 1,315,192 |
| 2011-06-24 | 2011-06-22 | 1.594 | 691,358 | +8,406 | 0.08% | 1,102,016 |
| 2011-06-10 | 2011-06-08 | 2.308 | 682,952 | -1,681 | 0.08% | 1,576,057 |
| 2011-04-21 | 2011-04-19 | 3.033 | 684,633 | -8,407 | 0.08% | 2,076,720 |
| 2011-04-19 | 2011-04-15 | 2.748 | 693,040 | -6,725 | 0.08% | 1,904,365 |
| 2011-04-11 | 2011-04-07 | 2.712 | 699,765 | +25,220 | 0.09% | 1,897,872 |
| 2011-04-07 | 2011-04-04 | 2.653 | 674,545 | -8,407 | 0.08% | 1,789,352 |
| 2011-03-08 | 2011-03-04 | 2.914 | 682,952 | -1,681 | 0.08% | 1,990,381 |
| 2011-03-04 | 2011-03-02 | 2.855 | 684,633 | -5,044 | 0.08% | 1,954,560 |
| 2011-02-23 | 2011-02-21 | 2.831 | 689,677 | +5,044 | 0.08% | 1,952,552 |
| 2011-02-21 | 2011-02-17 | 2.902 | 684,633 | -8,407 | 0.08% | 1,987,136 |
| 2011-01-31 | 2011-01-27 | 2.926 | 693,040 | -8,406 | 0.08% | 2,028,025 |
| 2011-01-26 | 2011-01-24 | 3.152 | 701,446 | -841 | 0.09% | 2,211,160 |
| 2011-01-24 | 2011-01-20 | 3.093 | 702,287 | -2,522 | 0.09% | 2,172,041 |
| 2011-01-20 | 2011-01-18 | 3.331 | 704,809 | +1,682 | 0.09% | 2,347,521 |
| 2011-01-11 | 2011-01-07 | 2.974 | 703,127 | -841 | 0.09% | 2,090,999 |
| 2011-01-10 | 2011-01-06 | 3.033 | 703,968 | -22,698 | 0.09% | 2,135,370 |
| 2011-01-07 | 2011-01-05 | 3.033 | 726,666 | +25,220 | 0.09% | 2,204,220 |
| 2010-12-30 | 2010-12-28 | 2.974 | 701,446 | -10,929 | 0.09% | 2,086,000 |
| 2010-12-20 | 2010-12-16 | 3.152 | 712,375 | -12,610 | 0.09% | 2,245,611 |
| 2010-12-16 | 2010-12-14 | 3.152 | 724,985 | -25,219 | 0.09% | 2,285,361 |
| 2010-12-09 | 2010-12-07 | 3.271 | 750,204 | -6,726 | 0.09% | 2,454,099 |
| 2010-11-30 | 2010-11-26 | 3.271 | 756,930 | +8,407 | 0.09% | 2,476,101 |
| 2010-11-29 | 2010-11-25 | 3.390 | 748,523 | -23,539 | 0.09% | 2,537,640 |
| 2010-11-25 | 2010-11-23 | 3.390 | 772,062 | -9,415 | 0.09% | 2,617,442 |
| 2010-11-23 | 2010-11-19 | 3.569 | 781,477 | +6,893 | 0.10% | 2,788,800 |
| 2010-11-22 | 2010-11-18 | 3.331 | 774,584 | +8,407 | 0.09% | 2,579,922 |
| 2010-11-18 | 2010-11-16 | 3.271 | 766,177 | +2,522 | 0.09% | 2,506,350 |
| 2010-11-16 | 2010-11-12 | 3.331 | 763,655 | +8,407 | 0.09% | 2,543,520 |
| 2010-11-15 | 2010-11-11 | 3.509 | 755,248 | -5,885 | 0.09% | 2,650,279 |
| 2010-11-12 | 2010-11-10 | 3.569 | 761,133 | +4,540 | 0.09% | 2,716,200 |
| 2010-11-08 | 2010-11-04 | 3.331 | 756,593 | -42,033 | 0.09% | 2,519,999 |
| 2010-11-05 | 2010-11-03 | 3.450 | 798,626 | +43,714 | 0.10% | 2,754,999 |
| 2010-11-02 | 2010-10-29 | 3.331 | 754,912 | -4,203 | 0.09% | 2,514,400 |
| 2010-10-26 | 2010-10-22 | 3.331 | 759,115 | +1,681 | 0.09% | 2,528,399 |
| 2010-10-25 | 2010-10-21 | 3.152 | 757,434 | -4,203 | 0.09% | 2,387,650 |
| 2010-10-19 | 2010-10-15 | 3.033 | 761,637 | +8,406 | 0.09% | 2,310,299 |
| 2010-10-13 | 2010-10-11 | 3.390 | 753,231 | -4,203 | 0.09% | 2,553,601 |
| 2010-10-12 | 2010-10-08 | 3.450 | 757,434 | -4,203 | 0.09% | 2,612,900 |
| 2010-10-07 | 2010-10-05 | 3.450 | 761,637 | -8,407 | 0.09% | 2,627,399 |
| 2010-10-04 | 2010-09-29 | 3.450 | 770,044 | -1,345 | 0.09% | 2,656,400 |
| 2010-09-28 | 2010-09-24 | 3.688 | 771,389 | +12,610 | 0.09% | 2,844,560 |
| 2010-09-27 | 2010-09-22 | 3.688 | 758,779 | -8,407 | 0.09% | 2,798,060 |
| 2010-09-24 | 2010-09-21 | 3.688 | 767,186 | -8,406 | 0.09% | 2,829,061 |
| 2010-09-22 | 2010-09-20 | 3.569 | 775,592 | +8,406 | 0.09% | 2,767,799 |
| 2010-09-21 | 2010-09-17 | 3.450 | 767,186 | -6,221 | 0.09% | 2,646,541 |
| 2010-09-20 | 2010-09-16 | 3.450 | 773,407 | +16,814 | 0.09% | 2,668,001 |
| 2010-09-17 | 2010-09-15 | 3.390 | 756,593 | -4,204 | 0.09% | 2,564,999 |
| 2010-09-15 | 2010-09-13 | 3.271 | 760,797 | -7,566 | 0.09% | 2,488,751 |
| 2010-09-13 | 2010-09-09 | 3.033 | 768,363 | -49,599 | 0.09% | 2,330,701 |
| 2010-09-10 | 2010-09-08 | 2.950 | 817,962 | +36,989 | 0.10% | 2,413,041 |
| 2010-09-09 | 2010-09-07 | 2.855 | 780,973 | +8,407 | 0.10% | 2,229,601 |
| 2010-09-03 | 2010-09-01 | 2.760 | 772,566 | -8,407 | 0.09% | 2,132,080 |
| 2010-09-02 | 2010-08-31 | 2.617 | 780,973 | +8,407 | 0.10% | 2,043,801 |
| 2010-09-01 | 2010-08-30 | 2.558 | 772,566 | -4,203 | 0.09% | 1,975,850 |
| 2010-08-24 | 2010-08-20 | 2.522 | 776,769 | -8,743 | 0.11% | 1,958,879 |
| 2010-08-23 | 2010-08-19 | 2.581 | 785,512 | -8,407 | 0.11% | 2,027,648 |
| 2010-08-18 | 2010-08-16 | 2.629 | 793,919 | -840 | 0.11% | 2,087,125 |
| 2010-08-12 | 2010-08-10 | 2.593 | 794,759 | -19,336 | 0.11% | 2,060,971 |
| 2010-08-11 | 2010-08-09 | 2.569 | 814,095 | -14,291 | 0.11% | 2,091,745 |
| 2010-08-10 | 2010-08-06 | 2.641 | 828,386 | +14,628 | 0.11% | 2,187,589 |
| 2010-08-09 | 2010-08-05 | 2.736 | 813,758 | -3,363 | 0.11% | 2,226,399 |
| 2010-08-06 | 2010-08-04 | 2.712 | 817,121 | +11,769 | 0.11% | 2,216,160 |
| 2010-08-05 | 2010-08-03 | 2.379 | 805,352 | -2,522 | 0.11% | 1,916,001 |
| 2010-08-04 | 2010-08-02 | 2.320 | 807,874 | -4,203 | 0.11% | 1,873,951 |
| 2010-08-03 | 2010-07-30 | 2.284 | 812,077 | -16,813 | 0.11% | 1,854,720 |
| 2010-08-02 | 2010-07-29 | 2.284 | 828,890 | -35,308 | 0.11% | 1,893,120 |
| 2010-07-22 | 2010-07-20 | 2.629 | 864,198 | -4,203 | 0.12% | 2,271,881 |
| 2010-07-19 | 2010-07-15 | 2.914 | 868,401 | -74,314 | 0.12% | 2,530,850 |
| 2010-07-14 | 2010-07-12 | 2.879 | 942,715 | +8,406 | 0.13% | 2,713,787 |
| 2010-07-13 | 2010-07-09 | 2.784 | 934,309 | +5,212 | 0.13% | 2,600,677 |
| 2010-07-12 | 2010-07-08 | 2.760 | 929,097 | -5,212 | 0.13% | 2,564,065 |
| 2010-07-07 | 2010-07-05 | 2.736 | 934,309 | +8,407 | 0.13% | 2,556,221 |
| 2010-06-29 | 2010-06-25 | 3.093 | 925,902 | -81,208 | 0.13% | 2,863,639 |
| 2010-06-23 | 2010-06-21 | 3.093 | 1,007,110 | -4,203 | 0.14% | 3,114,800 |
| 2010-06-17 | 2010-06-14 | 3.152 | 1,011,313 | -8,407 | 0.14% | 3,187,949 |
| 2010-06-09 | 2010-06-07 | 2.760 | 1,019,720 | -29,423 | 0.14% | 2,814,161 |
| 2010-06-08 | 2010-06-04 | 2.795 | 1,049,143 | +8,407 | 0.14% | 2,932,800 |
| 2010-06-07 | 2010-06-03 | 2.891 | 1,040,736 | -8,407 | 0.14% | 3,008,339 |
| 2010-05-28 | 2010-05-26 | 2.795 | 1,049,143 | +1,681 | 0.14% | 2,932,800 |
| 2010-05-26 | 2010-05-24 | 2.914 | 1,047,462 | +4,204 | 0.14% | 3,052,701 |
| 2010-05-24 | 2010-05-19 | 2.962 | 1,043,258 | -10,088 | 0.14% | 3,090,089 |
| 2010-05-18 | 2010-05-14 | 3.152 | 1,053,346 | -8,407 | 0.14% | 3,320,450 |
| 2010-05-14 | 2010-05-12 | 3.212 | 1,061,753 | -3,867 | 0.14% | 3,410,101 |
| 2010-05-11 | 2010-05-07 | 3.152 | 1,065,620 | -44,555 | 0.15% | 3,359,141 |
| 2010-05-10 | 2010-05-06 | 3.212 | 1,110,175 | -840 | 0.15% | 3,565,621 |
| 2010-05-06 | 2010-05-04 | 3.509 | 1,111,015 | +10,928 | 0.16% | 3,898,719 |
| 2010-05-05 | 2010-05-03 | 3.509 | 1,100,087 | +1,009 | 0.16% | 3,860,371 |
| 2010-04-28 | 2010-04-26 | 3.807 | 1,099,078 | -841 | 0.17% | 4,183,680 |
| 2010-04-27 | 2010-04-23 | 3.807 | 1,099,919 | -3,362 | 0.17% | 4,186,881 |
| 2010-04-26 | 2010-04-22 | 3.807 | 1,103,281 | -10,929 | 0.17% | 4,199,679 |
| 2010-04-23 | 2010-04-21 | 3.747 | 1,114,210 | +2,522 | 0.17% | 4,175,010 |
| 2010-04-21 | 2010-04-19 | 3.747 | 1,111,688 | +17,654 | 0.17% | 4,165,560 |
| 2010-04-19 | 2010-04-15 | 3.925 | 1,094,034 | -10,929 | 0.16% | 4,294,620 |
| 2010-04-16 | 2010-04-14 | 3.866 | 1,104,963 | +5,885 | 0.17% | 4,271,801 |
| 2010-04-15 | 2010-04-13 | 3.866 | 1,099,078 | +3,363 | 0.17% | 4,249,050 |
| 2010-04-14 | 2010-04-12 | 3.985 | 1,095,715 | -12,610 | 0.16% | 4,366,388 |
| 2010-04-13 | 2010-04-09 | 4.044 | 1,108,325 | -10,929 | 0.17% | 4,482,559 |
| 2010-04-12 | 2010-04-08 | 4.044 | 1,119,254 | -1,681 | 0.17% | 4,526,761 |
| 2010-04-09 | 2010-04-07 | 3.807 | 1,120,935 | +8,406 | 0.17% | 4,266,879 |
| 2010-04-08 | 2010-04-01 | 3.688 | 1,112,529 | +18,495 | 0.17% | 4,102,542 |
| 2010-04-07 | 2010-03-31 | 3.747 | 1,094,034 | -24,379 | 0.16% | 4,099,410 |
| 2010-04-01 | 2010-03-30 | 3.747 | 1,118,413 | +1,681 | 0.17% | 4,190,759 |
| 2010-03-31 | 2010-03-29 | 3.747 | 1,116,732 | +7,566 | 0.17% | 4,184,460 |
| 2010-03-30 | 2010-03-26 | 3.688 | 1,109,166 | +40,015 | 0.17% | 4,090,140 |
| 2010-03-29 | 2010-03-25 | 3.628 | 1,069,151 | -4,203 | 0.16% | 3,878,992 |
| 2010-03-26 | 2010-03-24 | 3.688 | 1,073,354 | +4,203 | 0.16% | 3,958,081 |
| 2010-03-25 | 2010-03-23 | 3.628 | 1,069,151 | +4,204 | 0.16% | 3,878,992 |
| 2010-03-24 | 2010-03-22 | 3.569 | 1,064,947 | +14,627 | 0.16% | 3,800,399 |
| 2010-03-23 | 2010-03-19 | 3.628 | 1,050,320 | +2,522 | 0.16% | 3,810,671 |
| 2010-03-19 | 2010-03-17 | 3.688 | 1,047,798 | +8,407 | 0.16% | 3,863,841 |
| 2010-03-18 | 2010-03-16 | 3.628 | 1,039,391 | +11,769 | 0.16% | 3,771,019 |
| 2010-03-17 | 2010-03-15 | 3.747 | 1,027,622 | -841 | 0.15% | 3,850,560 |
| 2010-03-16 | 2010-03-12 | 3.807 | 1,028,463 | +11,770 | 0.15% | 3,914,881 |
| 2010-03-11 | 2010-03-09 | 3.807 | 1,016,693 | -25,220 | 0.15% | 3,870,078 |
| 2010-03-10 | 2010-03-08 | 3.866 | 1,041,913 | -94,995 | 0.16% | 4,028,049 |
| 2010-03-09 | 2010-03-05 | 3.688 | 1,136,908 | +91,632 | 0.17% | 4,192,441 |
| 2010-03-08 | 2010-03-04 | 3.509 | 1,045,276 | -12,610 | 0.16% | 3,668,031 |
| 2010-03-04 | 2010-03-02 | 3.450 | 1,057,886 | -12,610 | 0.16% | 3,649,361 |
| 2010-02-25 | 2010-02-23 | 3.390 | 1,070,496 | -8,406 | 0.16% | 3,629,191 |
| 2010-02-24 | 2010-02-22 | 3.390 | 1,078,902 | +15,132 | 0.16% | 3,657,689 |
| 2010-02-17 | 2010-02-11 | 3.212 | 1,063,770 | +8,743 | 0.16% | 3,416,579 |
| 2010-02-11 | 2010-02-09 | 3.152 | 1,055,027 | -841 | 0.16% | 3,325,749 |
| 2010-02-09 | 2010-02-05 | 3.093 | 1,055,868 | +2,522 | 0.16% | 3,265,600 |
| 2010-02-05 | 2010-02-03 | 3.331 | 1,053,346 | -8,407 | 0.16% | 3,508,399 |
| 2010-02-04 | 2010-02-02 | 3.212 | 1,061,753 | +5,044 | 0.16% | 3,410,101 |
| 2010-02-03 | 2010-02-01 | 3.152 | 1,056,709 | +8,407 | 0.16% | 3,331,051 |
| 2010-02-01 | 2010-01-28 | 3.212 | 1,048,302 | -42,033 | 0.16% | 3,366,899 |
| 2010-01-28 | 2010-01-26 | 3.212 | 1,090,335 | +6,725 | 0.16% | 3,501,899 |
| 2010-01-27 | 2010-01-25 | 3.331 | 1,083,610 | -4,203 | 0.16% | 3,609,200 |
| 2010-01-26 | 2010-01-22 | 3.390 | 1,087,813 | +54,643 | 0.16% | 3,687,899 |
| 2010-01-25 | 2010-01-21 | 3.450 | 1,033,170 | +2,522 | 0.16% | 3,564,099 |
| 2010-01-22 | 2010-01-20 | 3.509 | 1,030,648 | +6,725 | 0.16% | 3,616,699 |
| 2010-01-20 | 2010-01-18 | 3.450 | 1,023,923 | -12,610 | 0.15% | 3,532,200 |
| 2010-01-19 | 2010-01-15 | 3.509 | 1,036,533 | -92,472 | 0.16% | 3,637,350 |
| 2010-01-18 | 2010-01-14 | 3.450 | 1,129,005 | -107,605 | 0.20% | 3,894,698 |
| 2010-01-15 | 2010-01-13 | 3.390 | 1,236,610 | +16,813 | 0.22% | 4,192,350 |
| 2010-01-14 | 2010-01-12 | 3.450 | 1,219,797 | +13,451 | 0.22% | 4,207,901 |
| 2010-01-13 | 2010-01-11 | 3.509 | 1,206,346 | +47,917 | 0.22% | 4,233,249 |
| 2010-01-12 | 2010-01-08 | 3.509 | 1,158,429 | -8,406 | 0.21% | 4,065,102 |
| 2010-01-07 | 2010-01-05 | 3.569 | 1,166,835 | -8,407 | 0.21% | 4,163,999 |
| 2010-01-06 | 2010-01-04 | 3.450 | 1,175,242 | +8,407 | 0.21% | 4,054,201 |
| 2010-01-05 | 2009-12-31 | 3.450 | 1,166,835 | -10,088 | 0.21% | 4,025,199 |
| 2009-12-23 | 2009-12-21 | 3.093 | 1,176,923 | -4,203 | 0.21% | 3,640,000 |
| 2009-12-22 | 2009-12-18 | 3.152 | 1,181,126 | -16,814 | 0.21% | 3,723,249 |
| 2009-12-18 | 2009-12-16 | 3.331 | 1,197,940 | +8,407 | 0.22% | 3,990,001 |
| 2009-12-17 | 2009-12-15 | 3.450 | 1,189,533 | +4,203 | 0.21% | 4,103,500 |
| 2009-12-16 | 2009-12-14 | 3.450 | 1,185,330 | +12,274 | 0.21% | 4,089,001 |
| 2009-12-15 | 2009-12-11 | 3.509 | 1,173,056 | -2,522 | 0.21% | 4,116,430 |
| 2009-12-14 | 2009-12-10 | 3.450 | 1,175,578 | +26,901 | 0.21% | 4,055,360 |
| 2009-12-11 | 2009-12-09 | 3.569 | 1,148,677 | -16,813 | 0.21% | 4,099,200 |
| 2009-12-10 | 2009-12-08 | 3.628 | 1,165,490 | +2,522 | 0.21% | 4,228,520 |
| 2009-12-09 | 2009-12-07 | 3.688 | 1,162,968 | -12,610 | 0.21% | 4,288,540 |
| 2009-12-08 | 2009-12-04 | 3.628 | 1,175,578 | -4,203 | 0.21% | 4,265,120 |
| 2009-12-07 | 2009-12-03 | 3.628 | 1,179,781 | +9,247 | 0.21% | 4,280,369 |
| 2009-12-04 | 2009-12-02 | 3.747 | 1,170,534 | +10,088 | 0.21% | 4,386,060 |
| 2009-12-03 | 2009-12-01 | 3.807 | 1,160,446 | +10,928 | 0.21% | 4,417,279 |
| 2009-12-02 | 2009-11-30 | 3.747 | 1,149,518 | -8,406 | 0.21% | 4,307,312 |
| 2009-12-01 | 2009-11-27 | 3.569 | 1,157,924 | -7,566 | 0.21% | 4,132,199 |
| 2009-11-30 | 2009-11-26 | 3.866 | 1,165,490 | +841 | 0.21% | 4,505,800 |
| 2009-11-27 | 2009-11-25 | 3.925 | 1,164,649 | +18,494 | 0.21% | 4,571,818 |
| 2009-11-26 | 2009-11-24 | 3.925 | 1,146,155 | -45,396 | 0.21% | 4,499,220 |
| 2009-11-25 | 2009-11-23 | 3.925 | 1,191,551 | +82,385 | 0.22% | 4,677,422 |
| 2009-11-24 | 2009-11-20 | 3.985 | 1,109,166 | +167,291 | 0.20% | 4,419,990 |
| 2009-11-23 | 2009-11-19 | 4.223 | 941,875 | -63,049 | 0.17% | 3,977,421 |
| 2009-11-20 | 2009-11-18 | 4.163 | 1,004,924 | +39,511 | 0.18% | 4,183,899 |
| 2009-11-19 | 2009-11-17 | 4.342 | 965,413 | +35,308 | 0.17% | 4,191,659 |
| 2009-11-18 | 2009-11-16 | 4.401 | 930,105 | -10,088 | 0.17% | 4,093,678 |
| 2009-11-17 | 2009-11-13 | 4.223 | 940,193 | +12,609 | 0.17% | 3,970,318 |
| 2009-11-16 | 2009-11-12 | 4.104 | 927,584 | -9,247 | 0.17% | 3,806,732 |
| 2009-11-13 | 2009-11-11 | 4.044 | 936,831 | -58,005 | 0.17% | 3,788,961 |
| 2009-11-12 | 2009-11-10 | 3.866 | 994,836 | +84,066 | 0.18% | 3,846,049 |
| 2009-11-11 | 2009-11-09 | 4.104 | 910,770 | -18,495 | 0.16% | 3,737,729 |
| 2009-11-10 | 2009-11-06 | 4.104 | 929,265 | -101,383 | 0.17% | 3,813,631 |
| 2009-11-09 | 2009-11-05 | 4.342 | 1,030,648 | +840 | 0.19% | 4,474,898 |
| 2009-11-06 | 2009-11-04 | 4.282 | 1,029,808 | +134,506 | 0.19% | 4,410,001 |
| 2009-11-04 | 2009-11-02 | 3.569 | 895,302 | -6,725 | 0.16% | 3,194,999 |
| 2009-11-03 | 2009-10-30 | 3.628 | 902,027 | -4,204 | 0.16% | 3,272,648 |
| 2009-11-02 | 2009-10-29 | 3.688 | 906,231 | +25,220 | 0.16% | 3,341,801 |
| 2009-10-30 | 2009-10-28 | 3.688 | 881,011 | +2,522 | 0.16% | 3,248,800 |
| 2009-10-29 | 2009-10-27 | 3.628 | 878,489 | -10,088 | 0.16% | 3,187,250 |
| 2009-10-28 | 2009-10-23 | 3.628 | 888,577 | -10,928 | 0.16% | 3,223,850 |
| 2009-10-23 | 2009-10-21 | 3.509 | 899,505 | +36,989 | 0.16% | 3,156,498 |
| 2009-10-22 | 2009-10-20 | 3.450 | 862,516 | +12,609 | 0.16% | 2,975,398 |
| 2009-10-19 | 2009-10-15 | 3.390 | 849,907 | +1,682 | 0.15% | 2,881,351 |
| 2009-10-15 | 2009-10-13 | 3.331 | 848,225 | +5,884 | 0.15% | 2,825,199 |
| 2009-10-14 | 2009-10-12 | 3.390 | 842,341 | -50,439 | 0.15% | 2,855,701 |
| 2009-10-13 | 2009-10-09 | 3.450 | 892,780 | -4,204 | 0.16% | 3,079,799 |
| 2009-10-12 | 2009-10-08 | 3.509 | 896,984 | +3,363 | 0.16% | 3,147,652 |
| 2009-10-09 | 2009-10-07 | 3.450 | 893,621 | -4,203 | 0.16% | 3,082,700 |
| 2009-10-06 | 2009-10-02 | 3.271 | 897,824 | +6,725 | 0.16% | 2,936,999 |
| 2009-09-29 | 2009-09-25 | 3.509 | 891,099 | +10,088 | 0.16% | 3,127,000 |
| 2009-09-28 | 2009-09-24 | 3.569 | 881,011 | -4,203 | 0.16% | 3,144,000 |
| 2009-09-25 | 2009-09-23 | 3.688 | 885,214 | -3,363 | 0.16% | 3,264,299 |
| 2009-09-24 | 2009-09-22 | 3.747 | 888,577 | -3,363 | 0.16% | 3,329,550 |
| 2009-09-22 | 2009-09-18 | 3.866 | 891,940 | +4,204 | 0.16% | 3,448,252 |
| 2009-09-16 | 2009-09-14 | 3.688 | 887,736 | -25,220 | 0.16% | 3,273,599 |
| 2009-09-14 | 2009-09-10 | 3.807 | 912,956 | +8,407 | 0.17% | 3,475,200 |
| 2009-09-11 | 2009-09-09 | 3.747 | 904,549 | -841 | 0.16% | 3,389,398 |
| 2009-09-10 | 2009-09-08 | 3.688 | 905,390 | +8,406 | 0.16% | 3,338,700 |
| 2009-09-08 | 2009-09-04 | 3.747 | 896,984 | -8,406 | 0.20% | 3,361,052 |
| 2009-09-07 | 2009-09-03 | 3.688 | 905,390 | +5,044 | 0.20% | 3,338,700 |
| 2009-09-04 | 2009-09-02 | 3.747 | 900,346 | +8,406 | 0.20% | 3,373,649 |
| 2009-09-02 | 2009-08-31 | 3.747 | 891,940 | +16,814 | 0.19% | 3,342,152 |
| 2009-08-31 | 2009-08-27 | 4.044 | 875,126 | -5,044 | 0.19% | 3,539,398 |
| 2009-08-28 | 2009-08-26 | 4.163 | 880,170 | +5,044 | 0.19% | 3,664,499 |
| 2009-08-26 | 2009-08-24 | 3.985 | 875,126 | -42,033 | 0.19% | 3,487,349 |
| 2009-08-25 | 2009-08-21 | 3.866 | 917,159 | +5,884 | 0.20% | 3,545,749 |
| 2009-08-24 | 2009-08-20 | 3.925 | 911,275 | -36,148 | 0.20% | 3,577,201 |
| 2009-08-21 | 2009-08-19 | 3.747 | 947,423 | +46,236 | 0.21% | 3,550,050 |
| 2009-08-20 | 2009-08-18 | 3.925 | 901,187 | -10,088 | 0.20% | 3,537,601 |
| 2009-08-19 | 2009-08-17 | 4.044 | 911,275 | +841 | 0.20% | 3,685,601 |
| 2009-08-18 | 2009-08-14 | 4.282 | 910,434 | +42,033 | 0.20% | 3,898,800 |
| 2009-08-14 | 2009-08-12 | 4.342 | 868,401 | +19,335 | 0.19% | 3,770,450 |
| 2009-08-13 | 2009-08-11 | 4.401 | 849,066 | -4,203 | 0.18% | 3,737,000 |
| 2009-08-12 | 2009-08-10 | 4.461 | 853,269 | +12,610 | 0.19% | 3,806,249 |
| 2009-08-11 | 2009-08-07 | 4.461 | 840,659 | +10,928 | 0.18% | 3,749,998 |
| 2009-08-10 | 2009-08-06 | 4.461 | 829,731 | +8,407 | 0.18% | 3,701,251 |
| 2009-08-04 | 2009-07-31 | 4.461 | 821,324 | -10,256 | 0.18% | 3,663,749 |
| 2009-08-03 | 2009-07-30 | 4.401 | 831,580 | -6,557 | 0.18% | 3,660,039 |
| 2009-07-31 | 2009-07-29 | 4.461 | 838,137 | +8,406 | 0.18% | 3,738,748 |
| 2009-07-30 | 2009-07-28 | 4.699 | 829,731 | -25,220 | 0.18% | 3,898,651 |
| 2009-07-29 | 2009-07-27 | 4.580 | 854,951 | -17,149 | 0.19% | 3,915,452 |
| 2009-07-28 | 2009-07-24 | 4.520 | 872,100 | +16,813 | 0.19% | 3,942,120 |
| 2009-07-27 | 2009-07-23 | 4.639 | 855,287 | +1,682 | 0.19% | 3,967,861 |
| 2009-07-24 | 2009-07-22 | 4.580 | 853,605 | -23,539 | 0.19% | 3,909,288 |
| 2009-07-21 | 2009-07-17 | 4.401 | 877,144 | +8,407 | 0.19% | 3,860,580 |
| 2009-07-20 | 2009-07-16 | 4.282 | 868,737 | -11,265 | 0.19% | 3,720,238 |
| 2009-07-17 | 2009-07-15 | 4.223 | 880,002 | +27,742 | 0.19% | 3,716,139 |
| 2009-07-16 | 2009-07-14 | 4.104 | 852,260 | -6,726 | 0.19% | 3,497,608 |
| 2009-07-15 | 2009-07-13 | 3.985 | 858,986 | +841 | 0.19% | 3,423,031 |
| 2009-07-13 | 2009-07-09 | 4.223 | 858,145 | +6,725 | 0.19% | 3,623,840 |
| 2009-07-10 | 2009-07-08 | 4.104 | 851,420 | +841 | 0.19% | 3,494,161 |
| 2009-07-08 | 2009-07-06 | 4.342 | 850,579 | -38,670 | 0.18% | 3,693,069 |
| 2009-07-07 | 2009-07-03 | 4.223 | 889,249 | +840 | 0.19% | 3,755,188 |
| 2009-07-06 | 2009-07-02 | 4.461 | 888,409 | -27,742 | 0.19% | 3,963,001 |
| 2009-07-03 | 2009-06-30 | 4.818 | 916,151 | +17,654 | 0.20% | 4,413,692 |
| 2009-07-02 | 2009-06-29 | 5.115 | 898,497 | +31,945 | 0.20% | 4,595,842 |
| 2009-06-30 | 2009-06-26 | 5.175 | 866,552 | -5,884 | 0.19% | 4,483,982 |
| 2009-06-29 | 2009-06-25 | 5.115 | 872,436 | +33,626 | 0.19% | 4,462,539 |
| 2009-06-26 | 2009-06-24 | 5.056 | 838,810 | -12,610 | 0.18% | 4,240,651 |
| 2009-06-25 | 2009-06-23 | 4.937 | 851,420 | +3,699 | 0.19% | 4,203,121 |
| 2009-06-24 | 2009-06-22 | 5.234 | 847,721 | +8,407 | 0.18% | 4,436,961 |
| 2009-06-23 | 2009-06-19 | 5.472 | 839,314 | -7,566 | 0.18% | 4,592,638 |
| 2009-06-22 | 2009-06-18 | 5.293 | 846,880 | +4,203 | 0.18% | 4,482,929 |
| 2009-06-19 | 2009-06-17 | 5.353 | 842,677 | -44,555 | 0.18% | 4,510,800 |
| 2009-06-18 | 2009-06-16 | 5.234 | 887,232 | +43,714 | 0.19% | 4,643,761 |
| 2009-06-17 | 2009-06-15 | 5.650 | 843,518 | +30,264 | 0.18% | 4,766,152 |
| 2009-06-16 | 2009-06-12 | 5.829 | 813,254 | +28,583 | 0.18% | 4,740,261 |
| 2009-06-15 | 2009-06-11 | 6.067 | 784,671 | -25,220 | 0.17% | 4,760,337 |
| 2009-06-12 | 2009-06-10 | 5.948 | 809,891 | -14,291 | 0.18% | 4,816,999 |
| 2009-06-11 | 2009-06-09 | 6.067 | 824,182 | -18,495 | 0.18% | 5,000,037 |
| 2009-06-10 | 2009-06-08 | 6.305 | 842,677 | +72,633 | 0.18% | 5,312,720 |
| 2009-06-09 | 2009-06-05 | 6.305 | 770,044 | -43,714 | 0.17% | 4,854,800 |
| 2009-06-08 | 2009-06-04 | 5.769 | 813,758 | +19,335 | 0.18% | 4,694,799 |
| 2009-06-05 | 2009-06-03 | 5.888 | 794,423 | +66,580 | 0.17% | 4,677,750 |
| 2009-06-04 | 2009-06-02 | 5.710 | 727,843 | -6,725 | 0.16% | 4,155,841 |
| 2009-06-03 | 2009-06-01 | 5.531 | 734,568 | +23,538 | 0.16% | 4,063,169 |
| 2009-06-02 | 2009-05-29 | 5.650 | 711,030 | +23,539 | 0.15% | 4,017,552 |
| 2009-06-01 | 2009-05-27 | 5.650 | 687,491 | -4,204 | 0.15% | 3,884,549 |
| 2009-05-29 | 2009-05-26 | 5.412 | 691,695 | -72,296 | 0.15% | 3,743,743 |
| 2009-05-27 | 2009-05-25 | 5.353 | 763,991 | +2,522 | 0.17% | 4,089,599 |
| 2009-05-26 | 2009-05-22 | 5.234 | 761,469 | +15,132 | 0.17% | 3,985,519 |
| 2009-05-25 | 2009-05-21 | 5.591 | 746,337 | -14,292 | 0.16% | 4,172,658 |
| 2009-05-22 | 2009-05-20 | 5.234 | 760,629 | -20,175 | 0.17% | 3,981,122 |
| 2009-05-21 | 2009-05-19 | 5.234 | 780,804 | +50,439 | 0.17% | 4,086,718 |
| 2009-05-20 | 2009-05-18 | 5.293 | 730,365 | +22,698 | 0.16% | 3,866,161 |
| 2009-05-19 | 2009-05-15 | 5.234 | 707,667 | -47,077 | 0.15% | 3,703,920 |
| 2009-05-18 | 2009-05-14 | 4.937 | 754,744 | -2,522 | 0.16% | 3,725,870 |
| 2009-05-15 | 2009-05-13 | 5.175 | 757,266 | +8,407 | 0.16% | 3,918,480 |
| 2009-05-14 | 2009-05-12 | 5.115 | 748,859 | +47,581 | 0.16% | 3,830,438 |
| 2009-05-13 | 2009-05-11 | 4.996 | 701,278 | -12,442 | 0.15% | 3,503,640 |
| 2009-05-12 | 2009-05-08 | 4.461 | 713,720 | -88,269 | 0.16% | 3,183,751 |
| 2009-05-11 | 2009-05-07 | 4.163 | 801,989 | +18,326 | 0.17% | 3,339,000 |
| 2009-05-08 | 2009-05-06 | 4.104 | 783,663 | -7,902 | 0.17% | 3,216,091 |
| 2009-05-06 | 2009-05-04 | 3.807 | 791,565 | -21,016 | 0.17% | 3,013,121 |
| 2009-05-05 | 2009-04-30 | 3.628 | 812,581 | -11,433 | 0.18% | 2,948,129 |
| 2009-05-04 | 2009-04-29 | 3.509 | 824,014 | +41,192 | 0.18% | 2,891,589 |
| 2009-04-30 | 2009-04-28 | 3.509 | 782,822 | +13,451 | 0.17% | 2,747,040 |
| 2009-04-29 | 2009-04-27 | 3.747 | 769,371 | +4,203 | 0.17% | 2,882,878 |
| 2009-04-28 | 2009-04-24 | 4.163 | 765,168 | +36,148 | 0.17% | 3,185,699 |
| 2009-04-27 | 2009-04-23 | 3.925 | 729,020 | -18,494 | 0.16% | 2,861,761 |
| 2009-04-24 | 2009-04-22 | 3.807 | 747,514 | +8,406 | 0.16% | 2,845,439 |
| 2009-04-23 | 2009-04-21 | 3.925 | 739,108 | +11,770 | 0.16% | 2,901,361 |
| 2009-04-22 | 2009-04-20 | 3.985 | 727,338 | -50,440 | 0.16% | 2,898,418 |
| 2009-04-21 | 2009-04-17 | 3.925 | 777,778 | +44,555 | 0.17% | 3,053,160 |
| 2009-04-20 | 2009-04-16 | 4.104 | 733,223 | +6,725 | 0.16% | 3,009,090 |
| 2009-04-17 | 2009-04-15 | 4.163 | 726,498 | -1,681 | 0.16% | 3,024,701 |
| 2009-04-16 | 2009-04-14 | 4.104 | 728,179 | +3,363 | 0.16% | 2,988,390 |
| 2009-04-15 | 2009-04-09 | 3.925 | 724,816 | -63,050 | 0.16% | 2,845,258 |
| 2009-04-14 | 2009-04-08 | 3.807 | 787,866 | +83,225 | 0.17% | 2,999,040 |
| 2009-04-09 | 2009-04-07 | 3.985 | 704,641 | -5,044 | 0.15% | 2,807,971 |
| 2009-04-08 | 2009-04-06 | 4.104 | 709,685 | -1,681 | 0.15% | 2,912,492 |
| 2009-04-07 | 2009-04-03 | 4.223 | 711,366 | +15,132 | 0.15% | 3,004,010 |
| 2009-04-06 | 2009-04-02 | 3.925 | 696,234 | -25,220 | 0.15% | 2,733,060 |
| 2009-04-03 | 2009-04-01 | 3.628 | 721,454 | +8,407 | 0.16% | 2,617,511 |
| 2009-04-02 | 2009-03-31 | 3.628 | 713,047 | +15,132 | 0.16% | 2,587,009 |
| 2009-04-01 | 2009-03-30 | 3.628 | 697,915 | +4,203 | 0.15% | 2,532,109 |
| 2009-03-31 | 2009-03-27 | 3.807 | 693,712 | -12,610 | 0.15% | 2,640,640 |
| 2009-03-26 | 2009-03-24 | 3.390 | 706,322 | -37,830 | 0.15% | 2,394,570 |
| 2009-03-24 | 2009-03-20 | 3.271 | 744,152 | +37,830 | 0.16% | 2,434,301 |
| 2009-03-19 | 2009-03-17 | 3.331 | 706,322 | -4,203 | 0.15% | 2,352,560 |
| 2009-03-16 | 2009-03-12 | 3.271 | 710,525 | -8,407 | 0.15% | 2,324,299 |
| 2009-03-13 | 2009-03-11 | 3.212 | 718,932 | -26,901 | 0.16% | 2,309,040 |
| 2009-03-12 | 2009-03-10 | 3.212 | 745,833 | +35,308 | 0.16% | 2,395,440 |
| 2009-03-05 | 2009-03-03 | 3.212 | 710,525 | +1,681 | 0.15% | 2,282,039 |
| 2009-03-03 | 2009-02-27 | 3.509 | 708,844 | -6,389 | 0.15% | 2,487,440 |
| 2009-03-02 | 2009-02-26 | 3.331 | 715,233 | -34,467 | 0.16% | 2,382,240 |
| 2009-02-27 | 2009-02-25 | 3.331 | 749,700 | +44,555 | 0.16% | 2,497,040 |
| 2009-02-26 | 2009-02-24 | 3.331 | 705,145 | -2,858 | 0.15% | 2,348,640 |
| 2009-02-24 | 2009-02-20 | 3.450 | 708,003 | -42,033 | 0.15% | 2,442,379 |
| 2009-02-20 | 2009-02-18 | 3.390 | 750,036 | +16,813 | 0.16% | 2,542,769 |
| 2009-02-19 | 2009-02-17 | 3.509 | 733,223 | +2,522 | 0.16% | 2,572,990 |
| 2009-02-18 | 2009-02-16 | 3.628 | 730,701 | +38,670 | 0.16% | 2,651,060 |
| 2009-02-17 | 2009-02-13 | 3.628 | 692,031 | -40,351 | 0.15% | 2,510,761 |
| 2009-02-13 | 2009-02-11 | 3.569 | 732,382 | -2,522 | 0.16% | 2,613,599 |
| 2009-02-12 | 2009-02-10 | 3.628 | 734,904 | +38,670 | 0.16% | 2,666,309 |
| 2009-02-11 | 2009-02-09 | 3.509 | 696,234 | -8,407 | 0.15% | 2,443,190 |
| 2009-02-10 | 2009-02-06 | 3.450 | 704,641 | -12,610 | 0.15% | 2,430,781 |
| 2009-02-09 | 2009-02-05 | 3.331 | 717,251 | -21,016 | 0.16% | 2,388,962 |
| 2009-02-05 | 2009-02-03 | 3.271 | 738,267 | +6,725 | 0.16% | 2,415,050 |
| 2009-02-03 | 2009-01-30 | 3.390 | 731,542 | +268,171 | 0.16% | 2,480,071 |
| 2009-02-02 | 2009-01-29 | 3.271 | 463,371 | +1,681 | 0.10% | 1,515,799 |
| 2009-01-29 | 2009-01-22 | 3.152 | 461,690 | -6,725 | 0.10% | 1,455,380 |
| 2009-01-22 | 2009-01-20 | 3.390 | 468,415 | +2,522 | 0.10% | 1,588,019 |
| 2009-01-19 | 2009-01-15 | 3.628 | 465,893 | -4,204 | 0.10% | 1,690,309 |
| 2009-01-15 | 2009-01-13 | 3.747 | 470,097 | -11,769 | 0.10% | 1,761,481 |
| 2009-01-14 | 2009-01-12 | 3.985 | 481,866 | +2,018 | 0.10% | 1,920,220 |
| 2009-01-13 | 2009-01-09 | 4.163 | 479,848 | +3,362 | 0.10% | 1,997,799 |
| 2009-01-12 | 2009-01-08 | 4.104 | 476,486 | -8,406 | 0.10% | 1,955,461 |
| 2009-01-09 | 2009-01-07 | 4.223 | 484,892 | +6,725 | 0.11% | 2,047,639 |
| 2009-01-08 | 2009-01-06 | 4.282 | 478,167 | -5,885 | 0.10% | 2,047,680 |
| 2009-01-07 | 2009-01-05 | 4.104 | 484,052 | +4,204 | 0.11% | 1,986,511 |
| 2009-01-06 | 2009-01-02 | 3.985 | 479,848 | -4,204 | 0.10% | 1,912,179 |
| 2009-01-05 | 2008-12-31 | 3.866 | 484,052 | -15,972 | 0.11% | 1,871,351 |
| 2009-01-02 | 2008-12-29 | 3.866 | 500,024 | +12,610 | 0.11% | 1,933,099 |
| 2008-12-30 | 2008-12-24 | 3.866 | 487,414 | +5,044 | 0.11% | 1,884,349 |
| 2008-12-29 | 2008-12-22 | 4.282 | 482,370 | +21,857 | 0.10% | 2,065,679 |
| 2008-12-23 | 2008-12-19 | 4.104 | 460,513 | -11,769 | 0.10% | 1,889,909 |
| 2008-12-19 | 2008-12-17 | 3.688 | 472,282 | +5,884 | 0.10% | 1,741,578 |
| 2008-12-18 | 2008-12-16 | 3.628 | 466,398 | +4,203 | 0.10% | 1,692,141 |
| 2008-12-17 | 2008-12-15 | 3.807 | 462,195 | -32,785 | 0.10% | 1,759,362 |
| 2008-12-16 | 2008-12-12 | 3.807 | 494,980 | +26,060 | 0.11% | 1,884,159 |
| 2008-12-15 | 2008-12-11 | 4.223 | 468,920 | +4,204 | 0.10% | 1,980,191 |
| 2008-12-12 | 2008-12-10 | 4.223 | 464,716 | +2,521 | 0.10% | 1,962,438 |
| 2008-12-11 | 2008-12-09 | 3.807 | 462,195 | +12,610 | 0.10% | 1,759,362 |
| 2008-12-10 | 2008-12-08 | 3.807 | 449,585 | -2,522 | 0.10% | 1,711,361 |
| 2008-12-09 | 2008-12-05 | 3.688 | 452,107 | -8,406 | 0.10% | 1,667,181 |
| 2008-12-08 | 2008-12-04 | 3.628 | 460,513 | -8,407 | 0.10% | 1,670,789 |
| 2008-12-05 | 2008-12-03 | 3.628 | 468,920 | +4,204 | 0.10% | 1,701,291 |
| 2008-12-04 | 2008-12-02 | 3.569 | 464,716 | -2,522 | 0.10% | 1,658,398 |
| 2008-12-03 | 2008-12-01 | 3.688 | 467,238 | +12,609 | 0.10% | 1,722,978 |
| 2008-12-02 | 2008-11-28 | 3.628 | 454,629 | -5,044 | 0.10% | 1,649,442 |
| 2008-12-01 | 2008-11-27 | 3.569 | 459,673 | +10,088 | 0.10% | 1,640,402 |
| 2008-11-28 | 2008-11-26 | 3.569 | 449,585 | -5,044 | 0.10% | 1,604,401 |
| 2008-11-27 | 2008-11-25 | 3.569 | 454,629 | +16,814 | 0.10% | 1,622,402 |
| 2008-11-26 | 2008-11-24 | 3.331 | 437,815 | -841 | 0.10% | 1,458,239 |
| 2008-11-25 | 2008-11-21 | 3.390 | 438,656 | +841 | 0.10% | 1,487,130 |
| 2008-11-20 | 2008-11-18 | 3.569 | 437,815 | +8,406 | 0.10% | 1,562,399 |
| 2008-11-19 | 2008-11-17 | 3.866 | 429,409 | -1,681 | 0.09% | 1,660,101 |
| 2008-11-18 | 2008-11-14 | 3.747 | 431,090 | -23,539 | 0.09% | 1,615,320 |
| 2008-11-17 | 2008-11-13 | 3.985 | 454,629 | +19,336 | 0.10% | 1,811,682 |
| 2008-11-14 | 2008-11-12 | 4.044 | 435,293 | -17,654 | 0.09% | 1,760,518 |
| 2008-11-13 | 2008-11-11 | 3.331 | 452,947 | +10,088 | 0.10% | 1,508,639 |
| 2008-11-12 | 2008-11-10 | 3.271 | 442,859 | +17,654 | 0.10% | 1,448,699 |
| 2008-11-11 | 2008-11-07 | 3.271 | 425,205 | -2,522 | 0.09% | 1,390,948 |
| 2008-11-10 | 2008-11-06 | 3.033 | 427,727 | -2,522 | 0.09% | 1,297,439 |
| 2008-11-07 | 2008-11-05 | 3.271 | 430,249 | -1,682 | 0.09% | 1,407,449 |
| 2008-11-03 | 2008-10-30 | 2.914 | 431,931 | -1,681 | 0.09% | 1,258,811 |
| 2008-10-30 | 2008-10-28 | 2.653 | 433,612 | +1,681 | 0.09% | 1,150,234 |
| 2008-10-28 | 2008-10-24 | 3.033 | 431,931 | -22,361 | 0.09% | 1,310,191 |
| 2008-10-27 | 2008-10-23 | 3.331 | 454,292 | -10,929 | 0.10% | 1,513,119 |
| 2008-10-23 | 2008-10-21 | 3.688 | 465,221 | +6,725 | 0.10% | 1,715,540 |
| 2008-10-21 | 2008-10-17 | 3.688 | 458,496 | +5,044 | 0.10% | 1,690,741 |
| 2008-10-20 | 2008-10-16 | 3.569 | 453,452 | -3,362 | 0.10% | 1,618,201 |
| 2008-10-17 | 2008-10-15 | 3.807 | 456,814 | -6,726 | 0.10% | 1,738,879 |
| 2008-10-16 | 2008-10-14 | 3.866 | 463,540 | +5,885 | 0.10% | 1,792,052 |
| 2008-10-14 | 2008-10-10 | 3.866 | 457,655 | +14,291 | 0.10% | 1,769,300 |
| 2008-10-13 | 2008-10-09 | 4.520 | 443,364 | +1,682 | 0.10% | 2,004,121 |
| 2008-10-10 | 2008-10-08 | 4.401 | 441,682 | +4,203 | 0.10% | 1,943,978 |
| 2008-10-09 | 2008-10-06 | 4.877 | 437,479 | -10,929 | 0.09% | 2,133,639 |
| 2008-10-08 | 2008-10-03 | 5.412 | 448,408 | +2,522 | 0.10% | 2,426,972 |
| 2008-10-06 | 2008-10-02 | 4.937 | 445,886 | -16,813 | 0.10% | 2,201,161 |
| 2008-10-03 | 2008-09-30 | 4.639 | 462,699 | +1,681 | 0.10% | 2,146,560 |
| 2008-10-02 | 2008-09-29 | 4.758 | 461,018 | +38,671 | 0.10% | 2,193,602 |
| 2008-09-30 | 2008-09-26 | 4.818 | 422,347 | -5,885 | 0.09% | 2,034,719 |
| 2008-09-29 | 2008-09-25 | 4.401 | 428,232 | -4,203 | 0.09% | 1,884,781 |
| 2008-09-26 | 2008-09-24 | 4.342 | 432,435 | +4,203 | 0.09% | 1,877,559 |
| 2008-09-25 | 2008-09-23 | 4.223 | 428,232 | -33,626 | 0.09% | 1,808,371 |
| 2008-09-24 | 2008-09-22 | 4.580 | 461,858 | +1,681 | 0.10% | 2,115,189 |
| 2008-09-23 | 2008-09-19 | 4.163 | 460,177 | -1,177 | 0.10% | 1,915,900 |
| 2008-09-22 | 2008-09-18 | 3.509 | 461,354 | +28,583 | 0.10% | 1,618,961 |
| 2008-09-18 | 2008-09-16 | 4.461 | 432,771 | +1,681 | 0.09% | 1,930,498 |
| 2008-09-16 | 2008-09-11 | 4.699 | 431,090 | -10,424 | 0.09% | 2,025,559 |
| 2008-09-10 | 2008-09-08 | 5.472 | 441,514 | -4,204 | 0.09% | 2,415,918 |
| 2008-09-09 | 2008-09-05 | 5.353 | 445,718 | -23,538 | 0.10% | 2,385,902 |
| 2008-09-08 | 2008-09-04 | 5.710 | 469,256 | +8,407 | 0.10% | 2,679,360 |
| 2008-09-05 | 2008-09-03 | 5.948 | 460,849 | +16,813 | 0.10% | 2,740,997 |
| 2008-09-04 | 2008-09-02 | 6.067 | 444,036 | -3,363 | 0.10% | 2,693,818 |
| 2008-09-03 | 2008-09-01 | 6.067 | 447,399 | -8,406 | 0.10% | 2,714,221 |
| 2008-09-02 | 2008-08-29 | 6.067 | 455,805 | +1,681 | 0.10% | 2,765,217 |
| 2008-09-01 | 2008-08-28 | 6.067 | 454,124 | +8,406 | 0.10% | 2,755,019 |
| 2008-08-29 | 2008-08-27 | 6.186 | 445,718 | +2,522 | 0.10% | 2,757,043 |
| 2008-08-25 | 2008-08-20 | 6.186 | 443,196 | +3,363 | 0.09% | 2,741,442 |
| 2008-08-21 | 2008-08-19 | 6.186 | 439,833 | +20,008 | 0.09% | 2,720,640 |
| 2008-08-19 | 2008-08-15 | 6.305 | 419,825 | -33,627 | 0.09% | 2,646,818 |
| 2008-08-18 | 2008-08-14 | 6.424 | 453,452 | +33,627 | 0.10% | 2,912,762 |
| 2008-08-15 | 2008-08-13 | 6.067 | 419,825 | -841 | 0.09% | 2,546,938 |
| 2008-08-13 | 2008-08-11 | 6.780 | 420,666 | -49,599 | 0.09% | 2,852,280 |
| 2008-08-11 | 2008-08-07 | 7.256 | 470,265 | +4,203 | 0.10% | 3,412,341 |
| 2008-08-08 | 2008-08-05 | 7.613 | 466,062 | -8,406 | 0.10% | 3,548,164 |
| 2008-08-04 | 2008-07-31 | 8.089 | 474,468 | -5,044 | 0.10% | 3,837,919 |
| 2008-07-31 | 2008-07-29 | 8.565 | 479,512 | -841 | 0.10% | 4,106,879 |
| 2008-07-30 | 2008-07-28 | 8.803 | 480,353 | +505 | 0.10% | 4,228,362 |
| 2008-07-22 | 2008-07-18 | 7.375 | 479,848 | -11,770 | 0.10% | 3,538,957 |
| 2008-07-21 | 2008-07-17 | 7.375 | 491,618 | -5,884 | 0.11% | 3,625,763 |
| 2008-07-18 | 2008-07-16 | 7.256 | 497,502 | +5,044 | 0.11% | 3,609,979 |
| 2008-07-16 | 2008-07-14 | 7.613 | 492,458 | -5,885 | 0.11% | 3,749,118 |
| 2008-07-15 | 2008-07-11 | 7.732 | 498,343 | -8,238 | 0.11% | 3,853,201 |
| 2008-07-11 | 2008-07-09 | 7.494 | 506,581 | +14,627 | 0.11% | 3,796,378 |
| 2008-07-10 | 2008-07-08 | 7.137 | 491,954 | +11,769 | 0.11% | 3,511,201 |
| 2008-07-08 | 2008-07-04 | 7.256 | 480,185 | -2,858 | 0.10% | 3,484,323 |
| 2008-07-04 | 2008-07-02 | 7.494 | 483,043 | +2,522 | 0.10% | 3,619,981 |
| 2008-07-03 | 2008-06-30 | 8.089 | 480,521 | -4,203 | 0.10% | 3,886,881 |
| 2008-07-02 | 2008-06-27 | 7.970 | 484,724 | -4,203 | 0.10% | 3,863,219 |
| 2008-06-25 | 2008-06-23 | 8.803 | 488,927 | -3,363 | 0.10% | 4,303,836 |
| 2008-06-16 | 2008-06-12 | 8.327 | 492,290 | -2,522 | 0.11% | 4,099,199 |
| 2008-06-13 | 2008-06-11 | 8.327 | 494,812 | -11,601 | 0.11% | 4,120,199 |
| 2008-06-12 | 2008-06-10 | 8.208 | 506,413 | +21,353 | 0.11% | 4,156,558 |
| 2008-06-10 | 2008-06-05 | 8.922 | 485,060 | +1,681 | 0.10% | 4,327,496 |
| 2008-06-06 | 2008-06-04 | 9.041 | 483,379 | -9,247 | 0.10% | 4,369,999 |
| 2008-06-05 | 2008-06-03 | 8.565 | 492,626 | -1,682 | 0.11% | 4,219,197 |
| 2008-06-04 | 2008-06-02 | 9.041 | 494,308 | +5,044 | 0.11% | 4,468,803 |
| 2008-06-03 | 2008-05-30 | 9.159 | 489,264 | +6,726 | 0.10% | 4,481,402 |
| 2008-06-02 | 2008-05-29 | 9.041 | 482,538 | +2,858 | 0.10% | 4,362,396 |
| 2008-05-30 | 2008-05-28 | 8.922 | 479,680 | +2,858 | 0.10% | 4,279,498 |
| 2008-05-29 | 2008-05-27 | 9.159 | 476,822 | +841 | 0.10% | 4,367,440 |
| 2008-05-28 | 2008-05-26 | 8.922 | 475,981 | +5,044 | 0.10% | 4,246,497 |
| 2008-05-27 | 2008-05-23 | 9.397 | 470,937 | +1,849 | 0.10% | 4,425,577 |
| 2008-05-26 | 2008-05-22 | 9.516 | 469,088 | +12,946 | 0.10% | 4,464,001 |
| 2008-05-23 | 2008-05-21 | 9.992 | 456,142 | +7,230 | 0.10% | 4,557,842 |
| 2008-05-22 | 2008-05-20 | 10.111 | 448,912 | +9,415 | 0.10% | 4,538,999 |
| 2008-05-21 | 2008-05-19 | 10.468 | 439,497 | -3,362 | 0.09% | 4,600,643 |
| 2008-05-20 | 2008-05-16 | 10.349 | 442,859 | -841 | 0.09% | 4,583,156 |
| 2008-05-16 | 2008-05-14 | 10.468 | 443,700 | +1,681 | 0.10% | 4,644,640 |
| 2008-05-15 | 2008-05-13 | 10.706 | 442,019 | -9,583 | 0.09% | 4,732,203 |
| 2008-05-14 | 2008-05-09 | 10.230 | 451,602 | +1,681 | 0.10% | 4,619,918 |
| 2008-05-13 | 2008-05-08 | 10.468 | 449,921 | +19,335 | 0.10% | 4,709,761 |
| 2008-05-09 | 2008-05-07 | 10.587 | 430,586 | +7,398 | 0.09% | 4,558,583 |
| 2008-05-08 | 2008-05-06 | 10.825 | 423,188 | +18,495 | 0.09% | 4,580,941 |
| 2008-05-07 | 2008-05-05 | 10.706 | 404,693 | +24,883 | 0.09% | 4,332,596 |
| 2008-05-06 | 2008-05-02 | 10.825 | 379,810 | +6,725 | 0.08% | 4,111,381 |
| 2008-05-05 | 2008-04-30 | 10.944 | 373,085 | +9,584 | 0.08% | 4,082,964 |
| 2008-05-02 | 2008-04-29 | 11.301 | 363,501 | -15,468 | 0.08% | 4,107,799 |
| 2008-04-30 | 2008-04-28 | 10.825 | 378,969 | +25,220 | 0.08% | 4,102,278 |
| 2008-04-29 | 2008-04-25 | 10.587 | 353,749 | +2,858 | 0.08% | 3,745,115 |
| 2008-04-28 | 2008-04-24 | 11.063 | 350,891 | -14,291 | 0.08% | 3,881,818 |
| 2008-04-25 | 2008-04-23 | 11.182 | 365,182 | -8,239 | 0.08% | 4,083,355 |
| 2008-04-24 | 2008-04-22 | 10.587 | 373,421 | +1,681 | 0.08% | 3,953,381 |
| 2008-04-23 | 2008-04-21 | 10.349 | 371,740 | +5,885 | 0.08% | 3,847,145 |
| 2008-04-22 | 2008-04-18 | 10.468 | 365,855 | -5,885 | 0.08% | 3,829,761 |
| 2008-04-18 | 2008-04-16 | 10.587 | 371,740 | +13,451 | 0.08% | 3,935,585 |
| 2008-04-17 | 2008-04-15 | 11.182 | 358,289 | -5,885 | 0.08% | 4,006,280 |
| 2008-04-16 | 2008-04-14 | 10.944 | 364,174 | +10,088 | 0.08% | 3,985,444 |
| 2008-04-14 | 2008-04-10 | 11.420 | 354,086 | +841 | 0.08% | 4,043,523 |
| 2008-04-11 | 2008-04-09 | 11.658 | 353,245 | +27,405 | 0.08% | 4,117,959 |
| 2008-04-10 | 2008-04-08 | 12.371 | 325,840 | +11,097 | 0.07% | 4,031,045 |
| 2008-04-09 | 2008-04-07 | 11.895 | 314,743 | -5,044 | 0.07% | 3,744,002 |
| 2008-04-08 | 2008-04-03 | 11.776 | 319,787 | -12,778 | 0.07% | 3,765,962 |
| 2008-04-07 | 2008-04-02 | 11.658 | 332,565 | +10,929 | 0.07% | 3,876,882 |
| 2008-04-03 | 2008-04-01 | 12.014 | 321,636 | +10,928 | 0.07% | 3,864,257 |
| 2008-04-02 | 2008-03-31 | 10.111 | 310,708 | +1,682 | 0.07% | 3,141,603 |
| 2008-04-01 | 2008-03-28 | 10.111 | 309,026 | +2,522 | 0.07% | 3,124,596 |
| 2008-03-28 | 2008-03-26 | 10.349 | 306,504 | +840 | 0.07% | 3,172,016 |
| 2008-03-27 | 2008-03-25 | 10.587 | 305,664 | -1,681 | 0.06% | 3,236,043 |
| 2008-03-26 | 2008-03-20 | 9.992 | 307,345 | +841 | 0.07% | 3,071,039 |
| 2008-03-25 | 2008-03-19 | 10.468 | 306,504 | -841 | 0.07% | 3,208,476 |
| 2008-03-20 | 2008-03-18 | 9.873 | 307,345 | +39,511 | 0.07% | 3,034,479 |
| 2008-03-19 | 2008-03-17 | 10.230 | 267,834 | -1,681 | 0.06% | 2,739,959 |
| 2008-03-18 | 2008-03-14 | 11.895 | 269,515 | +840 | 0.06% | 3,205,995 |
| 2008-03-17 | 2008-03-13 | 12.252 | 268,675 | -8,406 | 0.06% | 3,291,883 |
| 2008-03-14 | 2008-03-12 | 12.728 | 277,081 | -841 | 0.06% | 3,526,716 |
| 2008-03-13 | 2008-03-11 | 12.490 | 277,922 | -841 | 0.06% | 3,471,300 |
| 2008-03-12 | 2008-03-10 | 12.847 | 278,763 | +841 | 0.06% | 3,581,285 |
| 2008-03-11 | 2008-03-07 | 13.680 | 277,922 | -841 | 0.06% | 3,801,900 |
| 2008-03-10 | 2008-03-06 | 13.799 | 278,763 | +1,682 | 0.06% | 3,846,565 |
| 2008-03-07 | 2008-03-05 | 13.561 | 277,081 | -1,682 | 0.06% | 3,757,436 |
| 2008-03-06 | 2008-03-04 | 13.918 | 278,763 | +5,044 | 0.06% | 3,879,725 |
| 2008-03-05 | 2008-03-03 | 14.156 | 273,719 | +2,522 | 0.06% | 3,874,645 |
| 2008-03-04 | 2008-02-29 | 14.156 | 271,197 | +5,044 | 0.06% | 3,838,944 |
| 2008-03-03 | 2008-02-28 | 14.037 | 266,153 | +30,264 | 0.06% | 3,735,884 |
| 2008-02-29 | 2008-02-27 | 13.918 | 235,889 | +8,575 | 0.05% | 3,283,020 |
| 2008-02-28 | 2008-02-26 | 13.918 | 227,314 | -1,682 | 0.05% | 3,163,676 |
| 2008-02-27 | 2008-02-25 | 14.393 | 228,996 | +3,363 | 0.05% | 3,296,046 |
| 2008-02-26 | 2008-02-22 | 15.345 | 225,633 | +841 | 0.05% | 3,462,361 |
| 2008-02-25 | 2008-02-21 | 15.464 | 224,792 | -14,292 | 0.05% | 3,476,195 |
| 2008-02-22 | 2008-02-20 | 15.940 | 239,084 | -9,247 | 0.05% | 3,810,968 |
| 2008-02-21 | 2008-02-19 | 16.416 | 248,331 | -9,247 | 0.05% | 4,076,524 |
| 2008-02-20 | 2008-02-18 | 15.345 | 257,578 | +9,583 | 0.05% | 3,952,560 |
| 2008-02-19 | 2008-02-15 | 14.869 | 247,995 | +5,885 | 0.05% | 3,687,507 |
| 2008-02-18 | 2008-02-14 | 16.178 | 242,110 | +6,725 | 0.05% | 3,916,802 |
| 2008-02-12 | 2008-02-06 | 12.847 | 235,385 | -1,345 | 0.05% | 3,024,005 |
| 2008-02-01 | 2008-01-30 | 13.680 | 236,730 | -840 | 0.05% | 3,238,405 |
| 2008-01-31 | 2008-01-29 | 13.442 | 237,570 | +2,522 | 0.05% | 3,193,376 |
| 2008-01-30 | 2008-01-28 | 13.561 | 235,048 | -4,204 | 0.05% | 3,187,435 |
| 2008-01-29 | 2008-01-25 | 12.728 | 239,252 | +7,566 | 0.05% | 3,045,224 |
| 2008-01-25 | 2008-01-23 | 12.371 | 231,686 | +3,363 | 0.05% | 2,866,244 |
| 2008-01-24 | 2008-01-22 | 11.895 | 228,323 | -1,345 | 0.05% | 2,715,999 |
| 2008-01-23 | 2008-01-21 | 14.393 | 229,668 | +10,928 | 0.05% | 3,305,718 |
| 2008-01-22 | 2008-01-18 | 15.107 | 218,740 | +2,522 | 0.05% | 3,304,547 |
| 2008-01-21 | 2008-01-17 | 14.869 | 216,218 | -9,247 | 0.05% | 3,215,006 |
| 2008-01-18 | 2008-01-16 | 14.393 | 225,465 | +3,363 | 0.05% | 3,245,222 |
| 2008-01-17 | 2008-01-15 | 15.464 | 222,102 | -3,363 | 0.05% | 3,434,597 |
| 2008-01-16 | 2008-01-14 | 16.059 | 225,465 | +4,203 | 0.05% | 3,620,703 |
| 2008-01-15 | 2008-01-11 | 16.773 | 221,262 | +10,257 | 0.05% | 3,711,128 |
| 2008-01-14 | 2008-01-10 | 16.535 | 211,005 | -2,018 | 0.04% | 3,488,892 |
| 2008-01-11 | 2008-01-09 | 15.345 | 213,023 | +5,885 | 0.04% | 3,268,859 |
| 2008-01-10 | 2008-01-08 | 16.059 | 207,138 | +1,681 | 0.04% | 3,326,393 |
| 2008-01-09 | 2008-01-07 | 16.535 | 205,457 | -1,681 | 0.04% | 3,397,158 |
| 2008-01-08 | 2008-01-04 | 18.081 | 207,138 | -3,699 | 0.04% | 3,745,272 |
| 2008-01-04 | 2008-01-02 | 18.914 | 210,837 | +2,522 | 0.04% | 3,987,713 |
| 2008-01-03 | 2007-12-31 | 19.627 | 208,315 | -5,885 | 0.04% | 4,088,692 |
| 2008-01-02 | 2007-12-27 | 17.962 | 214,200 | +4,708 | 0.04% | 3,847,480 |
| 2007-12-28 | 2007-12-24 | 19.865 | 209,492 | +6,893 | 0.04% | 4,161,634 |
| 2007-12-27 | 2007-12-20 | 20.698 | 202,599 | -17,822 | 0.04% | 4,193,402 |
| 2007-12-21 | 2007-12-19 | 16.773 | 220,421 | +4,372 | 0.05% | 3,697,022 |
| 2007-12-18 | 2007-12-14 | 17.129 | 216,049 | +12,609 | 0.05% | 3,700,792 |
| 2007-12-17 | 2007-12-13 | 19.033 | 203,440 | -2,185 | 0.04% | 3,872,008 |
| 2007-12-14 | 2007-12-12 | 21.650 | 205,625 | -14,796 | 0.04% | 4,451,714 |
| 2007-12-13 | 2007-12-11 | 22.958 | 220,421 | +220,421 | 0.05% | 5,060,463 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -214,873 | ||
| 2007-12-11 | 2007-12-07 | 24.386 | 214,873 | +2,522 | 0.05% | 5,239,812 |
| 2007-12-10 | 2007-12-06 | 25.218 | 212,351 | +1,682 | 0.04% | 5,355,131 |
| 2007-12-07 | 2007-12-05 | 25.337 | 210,669 | -2,522 | 0.04% | 5,337,774 |
| 2007-12-06 | 2007-12-04 | 25.694 | 213,191 | -19,672 | 0.04% | 5,477,755 |
| 2007-12-05 | 2007-12-03 | 27.241 | 232,863 | +841 | 0.05% | 6,343,310 |
| 2007-12-04 | 2007-11-30 | 26.646 | 232,022 | +10,088 | 0.05% | 6,182,401 |
| 2007-12-03 | 2007-11-29 | 26.170 | 221,934 | +12,105 | 0.05% | 5,807,998 |
| 2007-11-30 | 2007-11-28 | 26.170 | 209,829 | +17,150 | 0.04% | 5,491,211 |
| 2007-11-29 | 2007-11-27 | 24.386 | 192,679 | +12,610 | 0.04% | 4,698,597 |
| 2007-11-27 | 2007-11-23 | 23.910 | 180,069 | +7,566 | 0.04% | 4,305,414 |
| 2007-11-26 | 2007-11-22 | 23.077 | 172,503 | -3,195 | 0.04% | 3,980,873 |
| 2007-11-23 | 2007-11-21 | 27.122 | 175,698 | +6,894 | 0.04% | 4,765,205 |
| 2007-11-22 | 2007-11-20 | 28.787 | 168,804 | -12,274 | 0.04% | 4,859,349 |
| 2007-11-21 | 2007-11-19 | 29.739 | 181,078 | -3,867 | 0.04% | 5,384,999 |
| 2007-11-20 | 2007-11-16 | 30.928 | 184,945 | +841 | 0.04% | 5,719,998 |
| 2007-11-13 | 2007-11-09 | 32.237 | 184,104 | -1,682 | 0.04% | 5,934,887 |
| 2007-11-06 | 2007-11-02 | 32.237 | 185,786 | -4,203 | 0.04% | 5,989,109 |
| 2007-11-05 | 2007-11-01 | 32.593 | 189,989 | +3,194 | 0.04% | 6,192,400 |
| 2007-11-02 | 2007-10-31 | 32.237 | 186,795 | +3,868 | 0.04% | 6,021,636 |
| 2007-11-01 | 2007-10-30 | 31.285 | 182,927 | +1,513 | 0.04% | 5,722,865 |
| 2007-10-31 | 2007-10-29 | 31.285 | 181,414 | +4,203 | 0.04% | 5,675,531 |
| 2007-10-30 | 2007-10-26 | 31.285 | 177,211 | +9,415 | 0.04% | 5,544,040 |
| 2007-10-29 | 2007-10-25 | 31.285 | 167,796 | +337 | 0.04% | 5,249,492 |
| 2007-10-26 | 2007-10-24 | 31.523 | 167,459 | -5,717 | 0.04% | 5,278,789 |
| 2007-10-25 | 2007-10-23 | 31.166 | 173,176 | -8,406 | 0.04% | 5,397,205 |
| 2007-10-24 | 2007-10-22 | 30.333 | 181,582 | +7,229 | 0.04% | 5,507,987 |
| 2007-10-23 | 2007-10-18 | 32.237 | 174,353 | -4,035 | 0.04% | 5,620,548 |
| 2007-10-22 | 2007-10-17 | 32.356 | 178,388 | -23,707 | 0.04% | 5,771,843 |
| 2007-10-18 | 2007-10-16 | 30.928 | 202,095 | +7,903 | 0.04% | 6,250,415 |
| 2007-10-17 | 2007-10-15 | 30.452 | 194,192 | +8,238 | 0.04% | 5,913,591 |
| 2007-10-16 | 2007-10-12 | 32.593 | 185,954 | -18,326 | 0.04% | 6,060,885 |
| 2007-10-15 | 2007-10-11 | 33.902 | 204,280 | +4,203 | 0.04% | 6,925,493 |
| 2007-10-12 | 2007-10-10 | 33.902 | 200,077 | -3,194 | 0.04% | 6,783,003 |
| 2007-10-11 | 2007-10-09 | 30.809 | 203,271 | +3,530 | 0.04% | 6,262,607 |
| 2007-10-10 | 2007-10-08 | 30.809 | 199,741 | -26,564 | 0.04% | 6,153,850 |
| 2007-10-09 | 2007-10-05 | 30.690 | 226,305 | -5,044 | 0.05% | 6,945,345 |
| 2007-10-08 | 2007-10-04 | 29.382 | 231,349 | -3,699 | 0.05% | 6,797,427 |
| 2007-10-05 | 2007-10-03 | 29.858 | 235,048 | +4,035 | 0.05% | 7,017,950 |
| 2007-10-04 | 2007-10-02 | 30.690 | 231,013 | +10,088 | 0.05% | 7,089,834 |
| 2007-10-03 | 2007-09-28 | 30.571 | 220,925 | +2,522 | 0.05% | 6,753,952 |
| 2007-09-28 | 2007-09-25 | 31.166 | 218,403 | +1,345 | 0.05% | 6,806,751 |
| 2007-09-27 | 2007-09-24 | 31.404 | 217,058 | +11,096 | 0.05% | 6,816,472 |
| 2007-09-25 | 2007-09-21 | 31.523 | 205,962 | -11,937 | 0.05% | 6,492,515 |
| 2007-09-24 | 2007-09-20 | 29.976 | 217,899 | -504 | 0.05% | 6,531,843 |
| 2007-09-21 | 2007-09-19 | 30.333 | 218,403 | -3,867 | 0.05% | 6,624,891 |
| 2007-09-20 | 2007-09-18 | 29.858 | 222,270 | +1,681 | 0.05% | 6,636,430 |
| 2007-09-19 | 2007-09-17 | 29.263 | 220,589 | -504 | 0.05% | 6,455,040 |
| 2007-09-18 | 2007-09-14 | 29.382 | 221,093 | -41,697 | 0.05% | 6,496,088 |
| 2007-09-17 | 2007-09-13 | 29.501 | 262,790 | +36,148 | 0.06% | 7,752,477 |
| 2007-09-14 | 2007-09-12 | 29.501 | 226,642 | +4,204 | 0.05% | 6,686,087 |
| 2007-09-13 | 2007-09-11 | 29.382 | 222,438 | +4,371 | 0.05% | 6,535,606 |
| 2007-09-12 | 2007-09-10 | 29.620 | 218,067 | +3,531 | 0.05% | 6,459,059 |
| 2007-09-11 | 2007-09-07 | 30.452 | 214,536 | +19,671 | 0.05% | 6,533,112 |
| 2007-09-10 | 2007-09-06 | 30.809 | 194,865 | -16,645 | 0.05% | 6,003,625 |
| 2007-09-06 | 2007-09-04 | 29.858 | 211,510 | +27,574 | 0.05% | 6,315,163 |
| 2007-09-04 | 2007-08-31 | 32.237 | 183,936 | -14,291 | 0.04% | 5,929,471 |
| 2007-09-03 | 2007-08-30 | 30.690 | 198,227 | -3,363 | 0.05% | 6,083,625 |
| 2007-08-31 | 2007-08-29 | 30.690 | 201,590 | +11,097 | 0.05% | 6,186,837 |
| 2007-08-30 | 2007-08-28 | 31.166 | 190,493 | -24,716 | 0.04% | 5,936,907 |
| 2007-08-29 | 2007-08-27 | 32.475 | 215,209 | +25,220 | 0.05% | 6,988,807 |
| 2007-08-28 | 2007-08-24 | 31.047 | 189,989 | -1,177 | 0.04% | 5,898,600 |
| 2007-08-27 | 2007-08-23 | 30.928 | 191,166 | -29,087 | 0.04% | 5,912,402 |
| 2007-08-24 | 2007-08-22 | 28.549 | 220,253 | +48,086 | 0.05% | 6,288,007 |
| 2007-08-23 | 2007-08-21 | 24.029 | 172,167 | +13,451 | 0.04% | 4,136,959 |
| 2007-08-22 | 2007-08-20 | 23.553 | 158,716 | -9,248 | 0.04% | 3,738,229 |
| 2007-08-21 | 2007-08-17 | 20.817 | 167,964 | -22,025 | 0.04% | 3,496,505 |
| 2007-08-20 | 2007-08-16 | 24.029 | 189,989 | +35,308 | 0.04% | 4,565,200 |
| 2007-08-17 | 2007-08-15 | 27.241 | 154,681 | -1,682 | 0.04% | 4,213,591 |
| 2007-08-16 | 2007-08-14 | 27.835 | 156,363 | -840 | 0.04% | 4,352,410 |
| 2007-08-15 | 2007-08-13 | 27.716 | 157,203 | -1,682 | 0.04% | 4,357,092 |
| 2007-08-14 | 2007-08-10 | 27.716 | 158,885 | +4,204 | 0.04% | 4,403,711 |
| 2007-08-13 | 2007-08-09 | 29.620 | 154,681 | -25,724 | 0.04% | 4,581,591 |
| 2007-08-10 | 2007-08-08 | 28.668 | 180,405 | +32,281 | 0.04% | 5,171,846 |
| 2007-08-09 | 2007-08-07 | 27.597 | 148,124 | -4,876 | 0.03% | 4,087,835 |
| 2007-08-08 | 2007-08-06 | 31.880 | 153,000 | +5,716 | 0.04% | 4,877,600 |
| 2007-08-07 | 2007-08-03 | 34.259 | 147,284 | +2,859 | 0.03% | 5,045,777 |
| 2007-08-06 | 2007-08-02 | 34.259 | 144,425 | +14,963 | 0.03% | 4,947,831 |
| 2007-08-03 | 2007-08-01 | 35.448 | 129,462 | -16,140 | 0.03% | 4,589,216 |
| 2007-08-02 | 2007-07-31 | 37.827 | 145,602 | -5,044 | 0.03% | 5,507,753 |
| 2007-08-01 | 2007-07-30 | 34.854 | 150,646 | -3,027 | 0.04% | 5,250,555 |
| 2007-07-31 | 2007-07-27 | 33.307 | 153,673 | +27,070 | 0.04% | 5,118,416 |
| 2007-07-30 | 2007-07-26 | 35.686 | 126,603 | +23,370 | 0.03% | 4,517,989 |
| 2007-07-27 | 2007-07-25 | 33.188 | 103,233 | +17,318 | 0.02% | 3,426,121 |
| 2007-07-25 | 2007-07-23 | 29.858 | 85,915 | +2,858 | 0.02% | 2,565,209 |
| 2007-07-24 | 2007-07-20 | 27.835 | 83,057 | -841 | 0.02% | 2,311,916 |
| 2007-07-23 | 2007-07-19 | 27.122 | 83,898 | +1,682 | 0.02% | 2,275,445 |
| 2007-07-20 | 2007-07-18 | 27.954 | 82,216 | -1,850 | 0.02% | 2,298,286 |
| 2007-07-19 | 2007-07-17 | 27.597 | 84,066 | -14,291 | 0.02% | 2,320,002 |
| 2007-07-18 | 2007-07-16 | 24.148 | 98,357 | -7,062 | 0.02% | 2,375,097 |
| 2007-07-17 | 2007-07-13 | 21.769 | 105,419 | -7,734 | 0.02% | 2,294,827 |
| 2007-07-16 | 2007-07-12 | 21.769 | 113,153 | +11,097 | 0.03% | 2,463,186 |
| 2007-07-13 | 2007-07-11 | 21.650 | 102,056 | +6,557 | 0.02% | 2,209,479 |
| 2007-07-12 | 2007-07-10 | 22.125 | 95,499 | -1,681 | 0.02% | 2,112,962 |
| 2007-07-11 | 2007-07-09 | 22.007 | 97,180 | -49,263 | 0.02% | 2,138,595 |
| 2007-07-10 | 2007-07-06 | 22.363 | 146,443 | +43,883 | 0.03% | 3,274,963 |
| 2007-07-09 | 2007-07-05 | 20.817 | 102,560 | -36,989 | 0.02% | 2,134,991 |
| 2007-07-06 | 2007-07-04 | 19.508 | 139,549 | -14,460 | 0.03% | 2,722,391 |
| 2007-07-05 | 2007-07-03 | 19.152 | 154,009 | +42,033 | 0.04% | 2,949,524 |
| 2007-07-04 | 2007-06-29 | 17.962 | 111,976 | -8,406 | 0.03% | 2,011,323 |
| 2007-07-03 | 2007-06-28 | 17.962 | 120,382 | +840 | 0.03% | 2,162,312 |
| 2007-06-29 | 2007-06-27 | 17.724 | 119,542 | +841 | 0.03% | 2,118,784 |
| 2007-06-28 | 2007-06-26 | 17.486 | 118,701 | +2,522 | 0.03% | 2,075,638 |
| 2007-06-27 | 2007-06-25 | 17.248 | 116,179 | -336 | 0.03% | 2,003,898 |
| 2007-06-26 | 2007-06-22 | 17.248 | 116,515 | 0.03% | 2,009,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy