History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.014 0 +0
2025-10-06 2025-10-02 0.014 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.014 0 +0
2025-09-29 2025-09-25 0.014 0 +0
2025-09-26 2025-09-24 0.014 0 +0
2025-09-25 2025-09-23 0.014 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.014 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.014 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.014 0 +0
2025-09-05 2025-09-03 0.014 0 +0
2025-09-04 2025-09-02 0.014 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.014 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.014 0 +0
2025-08-13 2025-08-11 0.014 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.014 0 +0
2025-08-08 2025-08-06 0.014 0 +0
2025-08-07 2025-08-05 0.014 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.014 0 +0
2025-08-01 2025-07-30 0.014 0 +0
2025-07-31 2025-07-29 0.014 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.014 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.014 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.014 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.014 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.014 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.031 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.034 0 +0
2024-12-17 2024-12-13 0.034 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.070 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.033 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.055 0 +0
2024-05-24 2024-05-22 0.055 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.055 0 +0
2024-04-11 2024-04-09 0.055 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.057 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.071 0 +0
2024-02-27 2024-02-23 0.071 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.086 0 +0
2024-01-31 2024-01-29 0.088 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.091 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.085 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.089 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.093 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.093 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.098 0 +0
2023-12-27 2023-12-21 0.098 0 +0
2023-12-22 2023-12-20 0.098 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.099 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.105 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.104 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.104 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.113 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.133 0 +0
2023-11-23 2023-11-21 0.133 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.153 0 +0
2023-11-20 2023-11-16 0.153 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.167 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.175 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.158 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.143 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.176 0 +0
2023-09-28 2023-09-26 0.184 0 +0
2023-09-27 2023-09-25 0.184 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.188 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.176 0 +0
2023-09-20 2023-09-18 0.172 0 +0
2023-09-19 2023-09-15 0.184 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.196 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.191 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.190 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.192 0 +0
2023-08-07 2023-08-03 0.192 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.167 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.141 0 +0
2023-06-28 2023-06-26 0.141 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.187 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.183 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.120 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.134 0 +0
2023-03-27 2023-03-23 0.134 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.135 0 +0
2023-03-21 2023-03-17 0.136 0 +0
2023-03-20 2023-03-16 0.136 0 +0
2023-03-17 2023-03-15 0.136 0 +0
2023-03-16 2023-03-14 0.136 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.136 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.126 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.135 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.130 0 +0
2023-03-02 2023-02-28 0.135 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.150 0 -1,500
2023-02-24 2023-02-22 0.150 1,500 -16,500 0.00% 225
2023-02-22 2023-02-20 0.181 18,000 -500 0.00% 3,258
2023-02-21 2023-02-17 0.185 18,500 -200 0.00% 3,422
2023-02-10 2023-02-08 0.198 18,700 -2,000 0.00% 3,703
2022-05-26 2022-05-24 0.375 20,700 -3,500 0.00% 7,762
2016-02-04 2016-02-02 0.250 24,200 +11,000 0.00% 6,050
2016-01-27 2016-01-25 0.215 13,200 -8,000 0.00% 2,838
2016-01-04 2015-12-29 0.841 21,200 +8,591 0.00% 17,822
2015-07-16 2015-07-14 1.395 12,609 -892 0.00% 17,596
2015-06-05 2015-06-03 1.950 13,501 -5,948 0.00% 26,331
2015-05-14 2015-05-12 1.177 19,449 -1,190 0.00% 22,890
2015-02-25 2015-02-23 0.706 20,639 -160,588 0.01% 14,574
2015-02-24 2015-02-18 0.681 181,227 -178,431 0.04% 123,404
2015-02-09 2015-02-05 0.673 359,658 -550,758 0.09% 241,880
2015-01-27 2015-01-23 0.673 910,416 -1,190 0.22% 612,280
2014-08-05 2014-08-01 0.815 911,606 +237,909 0.22% 743,360
2014-07-30 2014-07-28 0.790 673,697 +59,477 0.16% 532,369
2014-07-25 2014-07-23 0.807 614,220 +157,019 0.15% 495,696
2014-07-22 2014-07-18 0.874 457,201 +20,223 0.11% 399,724
2014-07-14 2014-07-10 0.874 436,978 +2,379 0.11% 382,044
2014-07-09 2014-07-07 0.891 434,599 +90,405 0.11% 387,271
2014-07-08 2014-07-04 0.874 344,194 +86,836 0.08% 300,924
2014-07-07 2014-07-03 0.891 257,358 +78,510 0.06% 229,331
2014-07-04 2014-07-02 1.026 178,848 +159,399 0.04% 183,427
2014-05-12 2014-05-08 0.857 19,449 -11,895 0.00% 16,677
2014-05-09 2014-05-07 0.857 31,344 -17,844 0.01% 26,877
2014-05-07 2014-05-02 0.815 49,188 -59,477 0.01% 40,110
2014-03-13 2014-03-11 0.874 108,665 -22,006 0.03% 95,004
2014-01-22 2014-01-20 0.874 130,671 -298 0.03% 114,244
2013-12-30 2013-12-24 0.942 130,969 -1,189 0.03% 123,312
2013-11-06 2013-11-04 1.042 132,158 +89,216 0.03% 137,764
2011-12-16 2011-12-14 1.412 42,942 -851,594 0.01% 60,647
2011-12-02 2011-11-30 0.416 894,536 +849,809 0.31% 372,431
2011-12-01 2011-11-29 0.559 44,727 -81,708 0.02% 25,006
2011-11-03 2011-11-01 0.547 126,435 -8,407 0.02% 69,184
2011-10-07 2011-10-04 0.952 134,842 +8,407 0.02% 128,320
2011-06-28 2011-06-24 1.987 126,435 -16,813 0.02% 251,168
2011-06-24 2011-06-22 1.594 143,248 +8,406 0.02% 228,335
2011-06-21 2011-06-17 1.677 134,842 +8,407 0.02% 226,164
2011-04-29 2011-04-27 2.914 126,435 -8,407 0.02% 368,480
2011-04-14 2011-04-12 2.724 134,842 +8,407 0.02% 367,317
2011-02-17 2011-02-15 2.950 126,435 +8,406 0.02% 372,992
2011-02-16 2011-02-14 2.974 118,029 +8,407 0.01% 351,001
2011-01-03 2010-12-29 2.938 109,622 -8,407 0.01% 322,088
2010-06-25 2010-06-23 3.093 118,029 -1,681 0.02% 365,041
2010-04-13 2010-04-09 4.044 119,710 +8,407 0.02% 484,160
2010-01-25 2010-01-21 3.450 111,303 -16,813 0.02% 383,959
2009-12-15 2009-12-11 3.509 128,116 -841 0.02% 449,578
2009-12-08 2009-12-04 3.628 128,957 +841 0.02% 467,869
2009-11-25 2009-11-23 3.925 128,116 -8,407 0.02% 502,918
2009-11-24 2009-11-20 3.985 136,523 +8,407 0.02% 544,040
2009-11-23 2009-11-19 4.223 128,116 -8,407 0.02% 541,018
2009-11-18 2009-11-16 4.401 136,523 +5,885 0.02% 600,880
2009-11-17 2009-11-13 4.223 130,638 +8,406 0.02% 551,668
2009-11-09 2009-11-05 4.342 122,232 -3,363 0.02% 530,711
2009-11-06 2009-11-04 4.282 125,595 +5,885 0.02% 537,842
2009-09-21 2009-09-17 3.747 119,710 +3,363 0.02% 448,560
2009-09-10 2009-09-08 3.688 116,347 +4,203 0.02% 429,039
2009-08-31 2009-08-27 4.044 112,144 -2,522 0.02% 453,560
2009-07-22 2009-07-20 4.520 114,666 +8,407 0.02% 518,320
2009-07-15 2009-07-13 3.985 106,259 +2,522 0.02% 423,439
2009-06-30 2009-06-26 5.175 103,737 +8,406 0.02% 536,788
2009-06-24 2009-06-22 5.234 95,331 +16,813 0.02% 498,961
2009-06-23 2009-06-19 5.472 78,518 -16,813 0.02% 429,642
2009-06-18 2009-06-16 5.234 95,331 +18,495 0.02% 498,961
2009-06-11 2009-06-09 6.067 76,836 +3,362 0.02% 466,138
2009-06-10 2009-06-08 6.305 73,474 -42,033 0.02% 463,222
2009-05-25 2009-05-21 5.591 115,507 -6,725 0.03% 645,782
2009-05-22 2009-05-20 5.234 122,232 -8,406 0.03% 639,761
2009-05-21 2009-05-19 5.234 130,638 -43,715 0.03% 683,758
2009-05-20 2009-05-18 5.293 174,353 +37,830 0.04% 922,931
2009-05-19 2009-05-15 5.234 136,523 +8,407 0.03% 714,560
2009-05-15 2009-05-13 5.175 128,116 -42,033 0.03% 662,937
2009-05-14 2009-05-12 5.115 170,149 +88,269 0.04% 870,318
2009-05-13 2009-05-11 4.996 81,880 +8,406 0.02% 409,079
2009-05-04 2009-04-29 3.509 73,474 +12,610 0.02% 257,831
2009-04-30 2009-04-28 3.509 60,864 +12,610 0.01% 213,581
2009-04-17 2009-04-15 4.163 48,254 -15,972 0.01% 200,901
2009-03-18 2009-03-16 3.331 64,226 -6,726 0.01% 213,919
2009-03-03 2009-02-27 3.509 70,952 +6,726 0.02% 248,981
2009-01-08 2009-01-06 4.282 64,226 -4,204 0.01% 275,038
2008-12-23 2008-12-19 4.104 68,430 -4,203 0.01% 280,831
2008-12-18 2008-12-16 3.628 72,633 -1,681 0.02% 263,520
2008-12-15 2008-12-11 4.223 74,314 +8,406 0.02% 313,819
2008-12-04 2008-12-02 3.569 65,908 -840 0.01% 235,201
2008-11-27 2008-11-25 3.569 66,748 -8,407 0.01% 238,199
2008-11-20 2008-11-18 3.569 75,155 +8,407 0.02% 268,200
2008-11-19 2008-11-17 3.866 66,748 -8,407 0.01% 258,049
2008-11-17 2008-11-13 3.985 75,155 +20,176 0.02% 299,490
2008-09-16 2008-09-11 4.699 54,979 -4,540 0.01% 258,329
2008-06-04 2008-06-02 9.041 59,519 -84,066 0.01% 538,083
2008-05-30 2008-05-28 8.922 143,585 +1,682 0.03% 1,281,003
2008-05-15 2008-05-13 10.706 141,903 -42,033 0.03% 1,519,197
2008-05-13 2008-05-08 10.468 183,936 +42,033 0.04% 1,925,437
2008-05-09 2008-05-07 10.587 141,903 +2,858 0.03% 1,502,317
2008-05-06 2008-05-02 10.825 139,045 +2,522 0.03% 1,505,139
2008-05-02 2008-04-29 11.301 136,523 +1,849 0.03% 1,542,799
2008-04-29 2008-04-25 10.587 134,674 +2,354 0.03% 1,425,784
2008-04-25 2008-04-23 11.182 132,320 -2,354 0.03% 1,479,562
2008-04-21 2008-04-17 10.587 134,674 +2,354 0.03% 1,425,784
2008-04-10 2008-04-08 12.371 132,320 -504 0.03% 1,636,963
2008-04-08 2008-04-03 11.776 132,824 +840 0.03% 1,564,198
2008-03-31 2008-03-27 9.992 131,984 +337 0.03% 1,318,805
2008-03-28 2008-03-26 10.349 131,647 +84,066 0.03% 1,362,417
2008-03-27 2008-03-25 10.587 47,581 +1,681 0.01% 503,737
2008-03-11 2008-03-07 13.680 45,900 -2,522 0.01% 627,900
2008-03-10 2008-03-06 13.799 48,422 +2,522 0.01% 668,160
2008-03-07 2008-03-05 13.561 45,900 -841 0.01% 622,440
2008-02-29 2008-02-27 13.918 46,741 +15,973 0.01% 650,525
2008-02-27 2008-02-25 14.393 30,768 +2,522 0.01% 442,858
2008-02-21 2008-02-19 16.416 28,246 -2,522 0.01% 463,677
2008-02-19 2008-02-15 14.869 30,768 +2,522 0.01% 457,498
2008-01-29 2008-01-25 12.728 28,246 -841 0.01% 359,518
2008-01-25 2008-01-23 12.371 29,087 +841 0.01% 359,842
2008-01-23 2008-01-21 14.393 28,246 -2,522 0.01% 406,558
2008-01-21 2008-01-17 14.869 30,768 -22,698 0.01% 457,498
2008-01-10 2008-01-08 16.059 53,466 +4,203 0.01% 858,601
2008-01-09 2008-01-07 16.535 49,263 +168 0.01% 814,546
2008-01-08 2008-01-04 18.081 49,095 +16,814 0.01% 887,689
2008-01-02 2007-12-27 17.962 32,281 -841 0.01% 579,834
2007-12-18 2007-12-14 17.129 33,122 +841 0.01% 567,360
2007-12-17 2007-12-13 19.033 32,281 -6,726 0.01% 614,394
2007-12-14 2007-12-12 21.650 39,007 +1,177 0.01% 844,489
2007-12-13 2007-12-11 22.958 37,830 +37,830 0.01% 868,508
2007-12-12 2007-12-10 23.077 0 -37,830
2007-11-23 2007-11-21 27.122 37,830 +841 0.01% 1,026,009
2007-11-21 2007-11-19 29.739 36,989 -841 0.01% 1,100,000
2007-11-20 2007-11-16 30.928 37,830 +841 0.01% 1,170,010
2007-11-06 2007-11-02 32.237 36,989 -841 0.01% 1,192,400
2007-11-02 2007-10-31 32.237 37,830 -1,681 0.01% 1,219,511
2007-10-31 2007-10-29 31.285 39,511 -841 0.01% 1,236,100
2007-10-30 2007-10-26 31.285 40,352 -1,681 0.01% 1,262,411
2007-10-25 2007-10-23 31.166 42,033 -841 0.01% 1,310,001
2007-10-24 2007-10-22 30.333 42,874 +841 0.01% 1,300,511
2007-10-23 2007-10-18 32.237 42,033 -7,566 0.01% 1,355,001
2007-10-18 2007-10-16 30.928 49,599 +1,681 0.01% 1,534,003
2007-10-15 2007-10-11 33.902 47,918 -3,362 0.01% 1,624,514
2007-10-12 2007-10-10 33.902 51,280 +6,725 0.01% 1,738,493
2007-10-11 2007-10-09 30.809 44,555 -1,681 0.01% 1,372,702
2007-10-08 2007-10-04 29.382 46,236 -1,682 0.01% 1,358,492
2007-10-05 2007-10-03 29.858 47,918 -1,008 0.01% 1,430,712
2007-10-02 2007-09-27 30.809 48,926 -1,682 0.01% 1,507,368
2007-09-27 2007-09-24 31.404 50,608 +2,522 0.01% 1,589,290
2007-09-25 2007-09-21 31.523 48,086 -840 0.01% 1,515,809
2007-09-20 2007-09-18 29.858 48,926 +1,681 0.01% 1,460,809
2007-09-18 2007-09-14 29.382 47,245 -336 0.01% 1,388,138
2007-09-13 2007-09-11 29.382 47,581 +1,681 0.01% 1,398,011
2007-09-12 2007-09-10 29.620 45,900 -1,345 0.01% 1,359,540
2007-09-11 2007-09-07 30.452 47,245 +3,363 0.01% 1,438,718
2007-09-06 2007-09-04 29.858 43,882 +1,681 0.01% 1,310,208
2007-09-04 2007-08-31 32.237 42,201 -841 0.01% 1,360,417
2007-08-30 2007-08-28 31.166 43,042 +841 0.01% 1,341,448
2007-08-29 2007-08-27 32.475 42,201 +168 0.01% 1,370,457
2007-08-28 2007-08-24 31.047 42,033 -4,203 0.01% 1,305,001
2007-08-27 2007-08-23 30.928 46,236 +840 0.01% 1,429,992
2007-08-24 2007-08-22 28.549 45,396 +337 0.01% 1,296,011
2007-08-23 2007-08-21 24.029 45,059 +504 0.01% 1,082,712
2007-08-22 2007-08-20 23.553 44,555 +6,221 0.01% 1,049,401
2007-08-21 2007-08-17 20.817 38,334 -504 0.01% 797,999
2007-08-20 2007-08-16 24.029 38,838 -1,682 0.01% 933,229
2007-08-17 2007-08-15 27.241 40,520 -29,423 0.01% 1,103,786
2007-08-16 2007-08-14 27.835 69,943 -16,813 0.02% 1,946,884
2007-08-15 2007-08-13 27.716 86,756 -7,566 0.02% 2,404,559
2007-08-14 2007-08-10 27.716 94,322 +1,681 0.02% 2,614,261
2007-08-10 2007-08-08 28.668 92,641 +2,522 0.02% 2,655,830
2007-08-09 2007-08-07 27.597 90,119 +7,566 0.02% 2,487,049
2007-08-08 2007-08-06 31.880 82,553 -5,044 0.02% 2,631,768
2007-08-03 2007-08-01 35.448 87,597 +22,194 0.02% 3,105,171
2007-08-02 2007-07-31 37.827 65,403 -10,929 0.02% 2,474,029
2007-08-01 2007-07-30 34.854 76,332 -7,566 0.02% 2,660,445
2007-07-31 2007-07-27 33.307 83,898 +24,379 0.02% 2,794,407
2007-07-30 2007-07-26 35.686 59,519 -15,132 0.01% 2,124,011
2007-07-27 2007-07-25 33.188 74,651 +29,424 0.02% 2,477,535
2007-07-25 2007-07-23 29.858 45,227 +21,016 0.01% 1,350,366
2007-07-24 2007-07-20 27.835 24,211 -4,203 0.01% 673,920
2007-07-23 2007-07-19 27.122 28,414 +5,884 0.01% 770,632
2007-07-20 2007-07-18 27.954 22,530 +3,363 0.01% 629,809
2007-07-19 2007-07-17 27.597 19,167 -1,681 0.00% 528,959
2007-07-18 2007-07-16 24.148 20,848 +2,522 0.00% 503,432
2007-07-16 2007-07-12 21.769 18,326 -841 0.00% 398,932
2007-07-13 2007-07-11 21.650 19,167 +4,203 0.00% 414,959
2007-07-12 2007-07-10 22.125 14,964 +2,522 0.00% 331,086
2007-07-11 2007-07-09 22.007 12,442 +1,682 0.00% 273,805
2007-07-10 2007-07-06 22.363 10,760 -841 0.00% 240,630
2007-07-09 2007-07-05 20.817 11,601 -1,681 0.00% 241,498
2007-07-06 2007-07-04 19.508 13,282 +840 0.00% 259,112
2007-07-05 2007-07-03 19.152 12,442 -3,362 0.00% 238,285
2007-06-27 2007-06-25 17.248 15,804 -6,726 0.00% 272,593
2007-06-26 2007-06-22 17.248 22,530 0.01% 388,606

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top