History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 1,195,034 +0 0.02% 16,730
2025-10-13 2025-10-09 0.014 1,195,034 +0 0.02% 16,730
2025-10-10 2025-10-08 0.014 1,195,034 +0 0.02% 16,730
2025-10-09 2025-10-06 0.014 1,195,034 +0 0.02% 16,730
2025-10-08 2025-10-03 0.014 1,195,034 +0 0.02% 16,730
2025-10-06 2025-10-02 0.014 1,195,034 +0 0.02% 16,730
2025-10-03 2025-09-30 0.014 1,195,034 +0 0.02% 16,730
2025-10-02 2025-09-29 0.014 1,195,034 +0 0.02% 16,730
2025-09-30 2025-09-26 0.014 1,195,034 +0 0.02% 16,730
2025-09-29 2025-09-25 0.014 1,195,034 +0 0.02% 16,730
2025-09-26 2025-09-24 0.014 1,195,034 +0 0.02% 16,730
2025-09-25 2025-09-23 0.014 1,195,034 +0 0.02% 16,730
2025-09-24 2025-09-22 0.014 1,195,034 +0 0.02% 16,730
2025-09-23 2025-09-19 0.014 1,195,034 +0 0.02% 16,730
2025-09-22 2025-09-18 0.014 1,195,034 +0 0.02% 16,730
2025-09-19 2025-09-17 0.014 1,195,034 +0 0.02% 16,730
2025-09-18 2025-09-16 0.014 1,195,034 +0 0.02% 16,730
2025-09-17 2025-09-15 0.014 1,195,034 +0 0.02% 16,730
2025-09-16 2025-09-12 0.014 1,195,034 +0 0.02% 16,730
2025-09-15 2025-09-11 0.014 1,195,034 +0 0.02% 16,730
2025-09-12 2025-09-10 0.014 1,195,034 +0 0.02% 16,730
2025-09-11 2025-09-09 0.014 1,195,034 +0 0.02% 16,730
2025-09-10 2025-09-08 0.014 1,195,034 +0 0.02% 16,730
2025-09-09 2025-09-05 0.014 1,195,034 +0 0.02% 16,730
2025-09-08 2025-09-04 0.014 1,195,034 +0 0.02% 16,730
2025-09-05 2025-09-03 0.014 1,195,034 +0 0.02% 16,730
2025-09-04 2025-09-02 0.014 1,195,034 +0 0.02% 16,730
2025-09-03 2025-09-01 0.014 1,195,034 +0 0.02% 16,730
2025-09-02 2025-08-29 0.014 1,195,034 +0 0.02% 16,730
2025-09-01 2025-08-28 0.014 1,195,034 +0 0.02% 16,730
2025-08-29 2025-08-27 0.014 1,195,034 +0 0.02% 16,730
2025-08-28 2025-08-26 0.014 1,195,034 +0 0.02% 16,730
2025-08-27 2025-08-25 0.014 1,195,034 +0 0.02% 16,730
2025-08-26 2025-08-22 0.014 1,195,034 +0 0.02% 16,730
2025-08-25 2025-08-21 0.014 1,195,034 +0 0.02% 16,730
2025-08-22 2025-08-20 0.014 1,195,034 +0 0.02% 16,730
2025-08-21 2025-08-19 0.014 1,195,034 +0 0.02% 16,730
2025-08-20 2025-08-18 0.014 1,195,034 +0 0.02% 16,730
2025-08-19 2025-08-15 0.014 1,195,034 +0 0.02% 16,730
2025-08-18 2025-08-14 0.014 1,195,034 +0 0.02% 16,730
2025-08-15 2025-08-13 0.014 1,195,034 +0 0.02% 16,730
2025-08-14 2025-08-12 0.014 1,195,034 +0 0.02% 16,730
2025-08-13 2025-08-11 0.014 1,195,034 +0 0.02% 16,730
2025-08-12 2025-08-08 0.014 1,195,034 +0 0.02% 16,730
2025-08-11 2025-08-07 0.014 1,195,034 +0 0.02% 16,730
2025-08-08 2025-08-06 0.014 1,195,034 +0 0.02% 16,730
2025-08-07 2025-08-05 0.014 1,195,034 +0 0.02% 16,730
2025-08-06 2025-08-04 0.014 1,195,034 +0 0.02% 16,730
2025-08-05 2025-08-01 0.014 1,195,034 +0 0.02% 16,730
2025-08-04 2025-07-31 0.014 1,195,034 +0 0.02% 16,730
2025-08-01 2025-07-30 0.014 1,195,034 +0 0.02% 16,730
2025-07-31 2025-07-29 0.014 1,195,034 +0 0.02% 16,730
2025-07-30 2025-07-28 0.014 1,195,034 +0 0.02% 16,730
2025-07-29 2025-07-25 0.014 1,195,034 +0 0.02% 16,730
2025-07-28 2025-07-24 0.014 1,195,034 +0 0.02% 16,730
2025-07-25 2025-07-23 0.014 1,195,034 +0 0.02% 16,730
2025-07-24 2025-07-22 0.014 1,195,034 +0 0.02% 16,730
2025-07-23 2025-07-21 0.014 1,195,034 +0 0.02% 16,730
2025-07-22 2025-07-18 0.014 1,195,034 +0 0.02% 16,730
2025-07-21 2025-07-17 0.014 1,195,034 +0 0.02% 16,730
2025-07-18 2025-07-16 0.014 1,195,034 +0 0.02% 16,730
2025-07-17 2025-07-15 0.014 1,195,034 +0 0.02% 16,730
2025-07-16 2025-07-14 0.014 1,195,034 +0 0.02% 16,730
2025-07-15 2025-07-11 0.014 1,195,034 +0 0.02% 16,730
2025-07-14 2025-07-10 0.014 1,195,034 +0 0.02% 16,730
2025-07-11 2025-07-09 0.014 1,195,034 +0 0.02% 16,730
2025-07-10 2025-07-08 0.014 1,195,034 +0 0.02% 16,730
2025-07-09 2025-07-07 0.014 1,195,034 +0 0.02% 16,730
2025-07-08 2025-07-04 0.014 1,195,034 +0 0.02% 16,730
2025-07-07 2025-07-03 0.014 1,195,034 +0 0.02% 16,730
2025-07-04 2025-07-02 0.014 1,195,034 +0 0.02% 16,730
2025-07-03 2025-06-30 0.014 1,195,034 +0 0.02% 16,730
2025-07-02 2025-06-27 0.014 1,195,034 +0 0.02% 16,730
2025-06-30 2025-06-26 0.014 1,195,034 +0 0.02% 16,730
2025-06-27 2025-06-25 0.014 1,195,034 +0 0.02% 16,730
2025-06-26 2025-06-24 0.014 1,195,034 +0 0.02% 16,730
2025-06-25 2025-06-23 0.014 1,195,034 +0 0.02% 16,730
2025-06-24 2025-06-20 0.014 1,195,034 +0 0.02% 16,730
2025-06-23 2025-06-19 0.014 1,195,034 +0 0.02% 16,730
2025-06-20 2025-06-18 0.014 1,195,034 +0 0.02% 16,730
2025-06-19 2025-06-17 0.014 1,195,034 +0 0.02% 16,730
2025-06-18 2025-06-16 0.014 1,195,034 +0 0.02% 16,730
2025-06-17 2025-06-13 0.014 1,195,034 +0 0.02% 16,730
2025-06-16 2025-06-12 0.014 1,195,034 +0 0.02% 16,730
2025-06-13 2025-06-11 0.014 1,195,034 +0 0.02% 16,730
2025-06-12 2025-06-10 0.014 1,195,034 +0 0.02% 16,730
2025-06-11 2025-06-09 0.014 1,195,034 +0 0.02% 16,730
2025-06-10 2025-06-06 0.014 1,195,034 +0 0.02% 16,730
2025-06-09 2025-06-05 0.014 1,195,034 +0 0.02% 16,730
2025-06-06 2025-06-04 0.014 1,195,034 +0 0.02% 16,730
2025-06-05 2025-06-03 0.014 1,195,034 +0 0.02% 16,730
2025-06-04 2025-06-02 0.014 1,195,034 +0 0.02% 16,730
2025-06-03 2025-05-30 0.014 1,195,034 +0 0.02% 16,730
2025-06-02 2025-05-29 0.014 1,195,034 +0 0.02% 16,730
2025-05-30 2025-05-28 0.014 1,195,034 +0 0.02% 16,730
2025-05-29 2025-05-27 0.014 1,195,034 +0 0.02% 16,730
2025-05-28 2025-05-26 0.014 1,195,034 +0 0.02% 16,730
2025-05-27 2025-05-23 0.014 1,195,034 +0 0.02% 16,730
2025-05-26 2025-05-22 0.014 1,195,034 +0 0.02% 16,730
2025-05-23 2025-05-21 0.014 1,195,034 +0 0.02% 16,730
2025-05-22 2025-05-20 0.014 1,195,034 +0 0.02% 16,730
2025-05-21 2025-05-19 0.014 1,195,034 +0 0.02% 16,730
2025-05-20 2025-05-16 0.014 1,195,034 +0 0.02% 16,730
2025-05-19 2025-05-15 0.014 1,195,034 +0 0.02% 16,730
2025-05-16 2025-05-14 0.014 1,195,034 +0 0.02% 16,730
2025-05-15 2025-05-13 0.014 1,195,034 +0 0.02% 16,730
2025-05-14 2025-05-12 0.014 1,195,034 +0 0.02% 16,730
2025-05-13 2025-05-09 0.014 1,195,034 +0 0.02% 16,730
2025-05-12 2025-05-08 0.014 1,195,034 +0 0.02% 16,730
2025-05-09 2025-05-07 0.014 1,195,034 +0 0.02% 16,730
2025-05-08 2025-05-06 0.014 1,195,034 +0 0.02% 16,730
2025-05-07 2025-05-02 0.014 1,195,034 +0 0.02% 16,730
2025-05-06 2025-04-30 0.014 1,195,034 +0 0.02% 16,730
2025-05-02 2025-04-29 0.014 1,195,034 +0 0.02% 16,730
2025-04-30 2025-04-28 0.014 1,195,034 +0 0.02% 16,730
2025-04-29 2025-04-25 0.014 1,195,034 +0 0.02% 16,730
2025-04-28 2025-04-24 0.014 1,195,034 +0 0.02% 16,730
2025-04-25 2025-04-23 0.014 1,195,034 +0 0.02% 16,730
2025-04-24 2025-04-22 0.014 1,195,034 +0 0.02% 16,730
2025-04-23 2025-04-17 0.014 1,195,034 +0 0.02% 16,730
2025-04-22 2025-04-16 0.014 1,195,034 +0 0.02% 16,730
2025-04-17 2025-04-15 0.014 1,195,034 +0 0.02% 16,730
2025-04-16 2025-04-14 0.014 1,195,034 +0 0.02% 16,730
2025-04-15 2025-04-11 0.014 1,195,034 +0 0.02% 16,730
2025-04-14 2025-04-10 0.014 1,195,034 +0 0.02% 16,730
2025-04-11 2025-04-09 0.014 1,195,034 +0 0.02% 16,730
2025-04-10 2025-04-08 0.014 1,195,034 +0 0.02% 16,730
2025-04-09 2025-04-07 0.014 1,195,034 +0 0.02% 16,730
2025-04-08 2025-04-03 0.014 1,195,034 +0 0.02% 16,730
2025-04-07 2025-04-02 0.014 1,195,034 +0 0.02% 16,730
2025-04-03 2025-04-01 0.014 1,195,034 +0 0.02% 16,730
2025-04-02 2025-03-31 0.014 1,195,034 +0 0.02% 16,730
2025-04-01 2025-03-28 0.016 1,195,034 +0 0.02% 19,121
2025-03-31 2025-03-27 0.017 1,195,034 +0 0.02% 20,316
2025-03-28 2025-03-26 0.017 1,195,034 +0 0.02% 20,316
2025-03-27 2025-03-25 0.019 1,195,034 +0 0.02% 22,706
2025-03-26 2025-03-24 0.019 1,195,034 +0 0.02% 22,706
2025-03-25 2025-03-21 0.019 1,195,034 +0 0.02% 22,706
2025-03-24 2025-03-20 0.019 1,195,034 +0 0.02% 22,706
2025-03-21 2025-03-19 0.018 1,195,034 +0 0.02% 21,511
2025-03-20 2025-03-18 0.019 1,195,034 +0 0.02% 22,706
2025-03-19 2025-03-17 0.019 1,195,034 +0 0.02% 22,706
2025-03-18 2025-03-14 0.020 1,195,034 +0 0.02% 23,901
2025-03-17 2025-03-13 0.019 1,195,034 +0 0.02% 22,706
2025-03-14 2025-03-12 0.019 1,195,034 +0 0.02% 22,706
2025-03-13 2025-03-11 0.021 1,195,034 +0 0.02% 25,096
2025-03-12 2025-03-10 0.021 1,195,034 +0 0.02% 25,096
2025-03-11 2025-03-07 0.022 1,195,034 -300,000 0.02% 26,291
2025-03-10 2025-03-06 0.022 1,495,034 +300,000 0.03% 32,891
2025-03-04 2025-02-28 0.023 1,195,034 +100 0.02% 27,486
2024-10-21 2024-10-17 0.044 1,194,934 -3,500 0.02% 52,577
2024-06-06 2024-06-04 0.044 1,198,434 -30,000 0.02% 52,731
2024-05-20 2024-05-16 0.039 1,228,434 +30,000 0.02% 47,909
2023-11-09 2023-11-07 0.160 1,198,434 -5,000 0.02% 191,749
2023-11-08 2023-11-06 0.167 1,203,434 -20,000 0.02% 200,973
2023-10-06 2023-10-04 0.172 1,223,434 -5,000 0.02% 210,431
2023-08-08 2023-08-04 0.192 1,228,434 -5,000 0.02% 235,859
2023-07-10 2023-07-06 0.171 1,233,434 -10,000 0.02% 210,917
2023-02-28 2023-02-24 0.135 1,243,434 -200 0.02% 167,864
2023-02-03 2023-02-01 0.200 1,243,634 -6,000 0.02% 248,727
2022-07-22 2022-07-20 0.212 1,249,634 -360,000 0.02% 264,922
2022-07-07 2022-07-05 0.232 1,609,634 -5,000 0.03% 373,435
2022-03-28 2022-03-24 0.400 1,614,634 -3,000 0.03% 645,854
2022-01-18 2022-01-14 0.470 1,617,634 -10,500 0.03% 760,288
2021-12-15 2021-12-13 0.495 1,628,134 -200 0.03% 805,926
2021-11-19 2021-11-17 0.490 1,628,334 -47,000 0.03% 797,884
2021-09-28 2021-09-24 0.510 1,675,334 -1,000 0.03% 854,420
2021-08-18 2021-08-16 0.495 1,676,334 -4,500 0.03% 829,785
2021-08-16 2021-08-12 0.500 1,680,834 -90,000 0.03% 840,417
2021-07-30 2021-07-28 0.540 1,770,834 -81,000 0.03% 956,250
2021-07-29 2021-07-27 0.550 1,851,834 -200 0.04% 1,018,509
2021-05-12 2021-05-10 0.530 1,852,034 -6,144,000 0.04% 981,578
2021-05-06 2021-05-04 0.560 7,996,034 -1,500 0.16% 4,477,779
2021-04-27 2021-04-23 0.570 7,997,534 -4,000 0.16% 4,558,594
2021-04-23 2021-04-21 0.570 8,001,534 -500 0.16% 4,560,874
2021-04-09 2021-04-07 0.590 8,002,034 -12,500 0.16% 4,721,200
2021-04-07 2021-03-31 0.590 8,014,534 -1,000 0.16% 4,728,575
2021-03-31 2021-03-29 0.600 8,015,534 -1,500 0.16% 4,809,320
2021-03-30 2021-03-26 0.590 8,017,034 -1,000 0.16% 4,730,050
2021-03-26 2021-03-24 0.590 8,018,034 -1,500 0.16% 4,730,640
2021-03-25 2021-03-23 0.610 8,019,534 -4,000 0.16% 4,891,916
2021-03-19 2021-03-17 0.570 8,023,534 -10,000 0.16% 4,573,414
2021-03-17 2021-03-15 0.560 8,033,534 -11,500 0.16% 4,498,779
2021-03-11 2021-03-09 0.580 8,045,034 -1,500 0.16% 4,666,120
2021-03-10 2021-03-08 0.580 8,046,534 -11,200 0.16% 4,666,990
2021-03-03 2021-03-01 0.580 8,057,734 -6,000 0.16% 4,673,486
2021-02-26 2021-02-24 0.590 8,063,734 -500 0.16% 4,757,603
2021-02-22 2021-02-18 0.580 8,064,234 -500 0.16% 4,677,256
2021-02-19 2021-02-17 0.580 8,064,734 -41,500 0.16% 4,677,546
2021-02-18 2021-02-16 0.570 8,106,234 -1,500 0.16% 4,620,553
2020-11-09 2020-11-05 0.600 8,107,734 -37 0.16% 4,864,640
2020-11-04 2020-11-02 0.540 8,107,771 -15,000 0.16% 4,378,196
2020-10-23 2020-10-21 0.550 8,122,771 -300 0.16% 4,467,524
2020-08-12 2020-08-10 0.570 8,123,071 -1,000 0.16% 4,630,150
2020-08-10 2020-08-06 0.570 8,124,071 -12,000 0.16% 4,630,720
2020-07-21 2020-07-17 0.580 8,136,071 -2,500 0.16% 4,718,921
2020-07-06 2020-07-02 0.590 8,138,571 -500 0.16% 4,801,757
2020-06-03 2020-06-01 0.620 8,139,071 +1,500 0.16% 5,046,224
2020-05-29 2020-05-27 0.600 8,137,571 -65,500 0.16% 4,882,543
2020-05-28 2020-05-26 0.600 8,203,071 +500 0.16% 4,921,843
2020-05-27 2020-05-25 0.590 8,202,571 +2,000 0.16% 4,839,517
2020-05-25 2020-05-21 0.580 8,200,571 +5,000 0.16% 4,756,331
2020-05-22 2020-05-20 0.580 8,195,571 -4,000 0.16% 4,753,431
2020-01-07 2020-01-03 0.610 8,199,571 -3,500 0.16% 5,001,738
2019-11-20 2019-11-18 0.590 8,203,071 -1,500 0.16% 4,839,812
2019-09-19 2019-09-17 0.620 8,204,571 -12,000 0.16% 5,086,834
2019-08-13 2019-08-09 0.560 8,216,571 -7,000 0.16% 4,601,280
2019-08-07 2019-08-05 0.580 8,223,571 -180,000 0.16% 4,769,671
2019-07-24 2019-07-22 0.560 8,403,571 -2,500 0.17% 4,706,000
2019-07-19 2019-07-17 0.570 8,406,071 -3,000 0.17% 4,791,460
2019-07-05 2019-07-03 0.550 8,409,071 -838,000 0.17% 4,624,989
2019-07-04 2019-07-02 0.570 9,247,071 -576,000 0.19% 5,270,830
2019-06-12 2019-06-10 0.520 9,823,071 -36,000 0.20% 5,107,997
2019-04-01 2019-03-28 0.560 9,859,071 -37,500 0.20% 5,521,080
2019-03-25 2019-03-21 0.560 9,896,571 -10,000 0.20% 5,542,080
2019-03-04 2019-02-28 0.590 9,906,571 -252,000 0.20% 5,844,877
2019-02-28 2019-02-26 0.590 10,158,571 -396,000 0.21% 5,993,557
2019-02-25 2019-02-21 0.590 10,554,571 -351,000 0.21% 6,227,197
2019-02-22 2019-02-20 0.590 10,905,571 -1,000 0.22% 6,434,287
2019-01-29 2019-01-25 0.560 10,906,571 -120,000 0.24% 6,107,680
2019-01-18 2019-01-16 0.490 11,026,571 -120,000 0.25% 5,403,020
2019-01-08 2019-01-04 0.455 11,146,571 -2,000 0.25% 5,071,690
2018-10-31 2018-10-29 0.440 11,148,571 -3,300 0.25% 4,905,371
2018-10-18 2018-10-15 0.435 11,151,871 -15,000 0.25% 4,851,064
2018-09-12 2018-09-10 0.455 11,166,871 -1,000 0.25% 5,080,926
2018-08-03 2018-08-01 0.450 11,167,871 -800 0.25% 5,025,542
2018-06-29 2018-06-27 0.455 11,168,671 -19,500 0.25% 5,081,745
2018-06-27 2018-06-25 0.460 11,188,171 -108,000 0.25% 5,146,559
2018-06-22 2018-06-20 0.455 11,296,171 +108,000 0.25% 5,139,758
2018-06-08 2018-06-06 0.450 11,188,171 -500 0.25% 5,034,677
2018-05-21 2018-05-17 0.495 11,188,671 +36,000 0.25% 5,538,392
2018-05-10 2018-05-08 0.445 11,152,671 -3,500 0.25% 4,962,939
2018-05-08 2018-05-04 0.445 11,156,171 -4,500 0.25% 4,964,496
2018-04-12 2018-04-10 0.425 11,160,671 -24,000 0.25% 4,743,285
2018-03-01 2018-02-27 0.420 11,184,671 -900 0.25% 4,697,562
2018-02-27 2018-02-23 0.420 11,185,571 -12,000 0.25% 4,697,940
2018-02-21 2018-02-15 0.405 11,197,571 +11,500 0.25% 4,535,016
2018-02-13 2018-02-09 0.395 11,186,071 -12,000 0.25% 4,418,498
2018-02-09 2018-02-07 0.395 11,198,071 -1,100 0.25% 4,423,238
2018-02-08 2018-02-06 0.400 11,199,171 -100 0.25% 4,479,668
2018-02-02 2018-01-31 0.385 11,199,271 -1,500 0.25% 4,311,719
2018-01-31 2018-01-29 0.380 11,200,771 +12,000 0.25% 4,256,293
2018-01-25 2018-01-23 0.435 11,188,771 -12,000 0.25% 4,867,115
2018-01-22 2018-01-18 0.460 11,200,771 -96,800 0.25% 5,152,355
2018-01-19 2018-01-17 0.480 11,297,571 -36,000 0.25% 5,422,834
2018-01-18 2018-01-16 0.510 11,333,571 +96,000 0.25% 5,780,121
2018-01-17 2018-01-15 0.455 11,237,571 +47,200 0.25% 5,113,095
2018-01-12 2018-01-10 0.405 11,190,371 -500 0.25% 4,532,100
2018-01-11 2018-01-09 0.410 11,190,871 -12,000 0.25% 4,588,257
2018-01-09 2018-01-05 0.405 11,202,871 -300,200 0.25% 4,537,163
2018-01-05 2018-01-03 0.405 11,503,071 -200 0.26% 4,658,744
2017-12-20 2017-12-18 0.400 11,503,271 +12,000 0.28% 4,601,308
2017-12-07 2017-12-05 0.390 11,491,271 -12,000 0.28% 4,481,596
2017-12-06 2017-12-04 0.395 11,503,271 +12,000 0.28% 4,543,792
2017-11-28 2017-11-24 0.395 11,491,271 -14,000 0.28% 4,539,052
2017-11-23 2017-11-21 0.390 11,505,271 -12,000 0.28% 4,487,056
2017-11-20 2017-11-16 0.385 11,517,271 -500 0.28% 4,434,149
2017-11-17 2017-11-15 0.375 11,517,771 +12,000 0.28% 4,319,164
2017-11-13 2017-11-09 0.355 11,505,771 -264,000 0.28% 4,084,549
2017-11-08 2017-11-06 0.345 11,769,771 -500 0.28% 4,060,571
2017-11-07 2017-11-03 0.335 11,770,271 -12,000 0.28% 3,943,041
2017-11-06 2017-11-02 0.350 11,782,271 -12,000 0.28% 4,123,795
2017-11-01 2017-10-30 0.370 11,794,271 -360,000 0.28% 4,363,880
2017-10-31 2017-10-27 0.375 12,154,271 -528,000 0.29% 4,557,852
2017-10-30 2017-10-26 0.375 12,682,271 -132,000 0.31% 4,755,852
2017-10-27 2017-10-25 0.365 12,814,271 +12,000 0.31% 4,677,209
2017-10-25 2017-10-23 0.335 12,802,271 -700 0.31% 4,288,761
2017-10-19 2017-10-17 0.340 12,802,971 -1,300 0.31% 4,353,010
2017-10-18 2017-10-16 0.345 12,804,271 -1,000 0.31% 4,417,473
2017-10-16 2017-10-12 0.340 12,805,271 +12,000 0.31% 4,353,792
2017-10-11 2017-10-09 0.305 12,793,271 -1,600 0.31% 3,901,948
2017-10-06 2017-10-03 0.305 12,794,871 -96,000 0.31% 3,902,436
2017-09-29 2017-09-27 0.305 12,890,871 -200 0.31% 3,931,716
2017-09-22 2017-09-20 0.300 12,891,071 +264,000 0.31% 3,867,321
2017-09-13 2017-09-11 0.290 12,627,071 +12,000 0.30% 3,661,851
2017-08-31 2017-08-29 0.265 12,615,071 -12,000 0.30% 3,342,994
2017-08-29 2017-08-25 0.270 12,627,071 -17,400 0.30% 3,409,309
2017-08-22 2017-08-18 0.265 12,644,471 -1,000 0.30% 3,350,785
2017-08-21 2017-08-17 0.270 12,645,471 -20,000 0.30% 3,414,277
2017-07-28 2017-07-26 0.270 12,665,471 -13,000 0.31% 3,419,677
2017-07-17 2017-07-13 0.270 12,678,471 -12,000 0.31% 3,423,187
2017-07-13 2017-07-11 0.270 12,690,471 -24,000 0.31% 3,426,427
2017-07-11 2017-07-07 0.270 12,714,471 -15,000 0.31% 3,432,907
2017-06-06 2017-06-02 0.270 12,729,471 -60,000 0.31% 3,436,957
2017-06-02 2017-05-31 0.270 12,789,471 -96,000 0.31% 3,453,157
2017-06-01 2017-05-29 0.265 12,885,471 +82,000 0.31% 3,414,650
2017-05-29 2017-05-25 0.265 12,803,471 -168,000 0.31% 3,392,920
2017-05-26 2017-05-24 0.265 12,971,471 +96,000 0.31% 3,437,440
2017-05-24 2017-05-22 0.270 12,875,471 +180,000 0.38% 3,476,377
2017-05-22 2017-05-18 0.275 12,695,471 -144,000 0.38% 3,491,255
2017-05-19 2017-05-17 0.275 12,839,471 +144,000 0.38% 3,530,855
2017-04-27 2017-04-25 0.325 12,695,471 +60,000 0.38% 4,126,028
2017-04-24 2017-04-20 0.315 12,635,471 +384,000 0.38% 3,980,173
2017-04-18 2017-04-12 0.300 12,251,471 -276,000 0.37% 3,675,441
2017-04-13 2017-04-11 0.295 12,527,471 +11,400 0.37% 3,695,604
2017-04-05 2017-03-31 0.265 12,516,071 +372,000 0.37% 3,316,759
2017-03-31 2017-03-29 0.275 12,144,071 +24,000 0.36% 3,339,620
2017-03-23 2017-03-21 0.270 12,120,071 -1,500 0.36% 3,272,419
2017-03-22 2017-03-20 0.265 12,121,571 -12,000 0.36% 3,212,216
2017-03-20 2017-03-16 0.270 12,133,571 +12,000 0.36% 3,276,064
2017-03-16 2017-03-14 0.270 12,121,571 -12,000 0.36% 3,272,824
2017-03-06 2017-03-02 0.265 12,133,571 -12,000 0.36% 3,215,396
2017-02-28 2017-02-24 0.270 12,145,571 -12,000 0.36% 3,279,304
2017-02-17 2017-02-15 0.270 12,157,571 +12,000 0.36% 3,282,544
2017-02-16 2017-02-14 0.265 12,145,571 -500 0.36% 3,218,576
2017-02-15 2017-02-13 0.260 12,146,071 -1,722,000 0.36% 3,157,978
2017-02-14 2017-02-10 0.265 13,868,071 -12,000 0.41% 3,675,039
2017-02-08 2017-02-06 0.270 13,880,071 -500 0.41% 3,747,619
2017-02-02 2017-01-27 0.275 13,880,571 -24,000 0.41% 3,817,157
2017-01-20 2017-01-18 0.280 13,904,571 -24,000 0.42% 3,893,280
2017-01-09 2017-01-05 0.265 13,928,571 +372,000 0.42% 3,691,071
2017-01-04 2016-12-30 0.275 13,556,571 -12,000 0.41% 3,728,057
2016-12-28 2016-12-22 0.265 13,568,571 -216,000 0.41% 3,595,671
2016-11-29 2016-11-25 0.290 13,784,571 -12,000 0.41% 3,997,526
2016-11-21 2016-11-17 0.305 13,796,571 +1,164,000 0.41% 4,207,954
2016-11-18 2016-11-16 0.300 12,632,571 +972,000 0.38% 3,789,771
2016-11-17 2016-11-15 0.305 11,660,571 +2,160,000 0.35% 3,556,474
2016-11-15 2016-11-11 0.300 9,500,571 +995,800 0.28% 2,850,171
2016-11-14 2016-11-10 0.305 8,504,771 +492,000 0.25% 2,593,955
2016-10-31 2016-10-27 0.310 8,012,771 -432,000 0.24% 2,483,959
2016-10-28 2016-10-26 0.315 8,444,771 -240,000 0.25% 2,660,103
2016-10-27 2016-10-25 0.310 8,684,771 -120,000 0.26% 2,692,279
2016-10-26 2016-10-24 0.305 8,804,771 -132,000 0.26% 2,685,455
2016-10-24 2016-10-19 0.295 8,936,771 +384,000 0.27% 2,636,347
2016-10-20 2016-10-18 0.310 8,552,771 -1,452,000 0.26% 2,651,359
2016-10-19 2016-10-17 0.305 10,004,771 -192,000 0.30% 3,051,455
2016-10-18 2016-10-14 0.305 10,196,771 -360,000 0.30% 3,110,015
2016-10-17 2016-10-13 0.310 10,556,771 -144,000 0.32% 3,272,599
2016-10-07 2016-10-05 0.335 10,700,771 +24,000 0.32% 3,584,758
2016-10-05 2016-10-03 0.325 10,676,771 +60,000 0.32% 3,469,951
2016-10-03 2016-09-29 0.335 10,616,771 -36,000 0.32% 3,556,618
2016-09-30 2016-09-28 0.320 10,652,771 -84,000 0.32% 3,408,887
2016-09-29 2016-09-27 0.325 10,736,771 -684,000 0.32% 3,489,451
2016-09-27 2016-09-23 0.330 11,420,771 +684,000 0.43% 3,768,854
2016-09-26 2016-09-22 0.350 10,736,771 -12,000 0.41% 3,757,870
2016-09-23 2016-09-21 0.355 10,748,771 +324,000 0.41% 3,815,814
2016-09-22 2016-09-20 0.405 10,424,771 +240,000 0.40% 4,222,032
2016-08-24 2016-08-22 0.275 10,184,771 -1,000 0.41% 2,800,812
2016-08-08 2016-08-04 0.249 10,185,771 -4,000 0.41% 2,536,257
2016-07-27 2016-07-25 0.270 10,189,771 -500 0.41% 2,751,238
2016-07-26 2016-07-22 0.270 10,190,271 -60,000 0.41% 2,751,373
2016-06-07 2016-06-03 0.290 10,250,271 +10,500 0.41% 2,972,579
2016-06-02 2016-05-31 0.280 10,239,771 -12,000 0.41% 2,867,136
2016-05-31 2016-05-27 0.285 10,251,771 +168,000 0.41% 2,921,755
2016-05-20 2016-05-18 0.270 10,083,771 -108,000 0.41% 2,722,618
2016-05-19 2016-05-17 0.270 10,191,771 -12,000 0.41% 2,751,778
2016-05-09 2016-05-05 0.275 10,203,771 -12,000 0.41% 2,806,037
2016-05-06 2016-05-04 0.280 10,215,771 -24,000 0.41% 2,860,416
2016-04-26 2016-04-22 0.300 10,239,771 -1,140,000 0.41% 3,071,931
2016-04-25 2016-04-21 0.300 11,379,771 -1,176,000 0.46% 3,413,931
2016-04-22 2016-04-20 0.295 12,555,771 -864,000 0.51% 3,703,952
2016-04-19 2016-04-15 0.295 13,419,771 +12,000 0.54% 3,958,832
2016-04-15 2016-04-13 0.290 13,407,771 -1,020,000 0.54% 3,888,254
2016-04-14 2016-04-12 0.290 14,427,771 -1,128,000 0.58% 4,184,054
2016-04-11 2016-04-07 0.295 15,555,771 -600,000 0.63% 4,588,952
2016-04-05 2016-03-31 0.270 16,155,771 -12,000 0.65% 4,362,058
2016-03-31 2016-03-29 0.275 16,167,771 -50,000 0.65% 4,446,137
2016-03-30 2016-03-24 0.290 16,217,771 -36,000 0.66% 4,703,154
2016-03-29 2016-03-23 0.285 16,253,771 -1,440,000 0.66% 4,632,325
2016-03-24 2016-03-22 0.300 17,693,771 -1,140,000 0.72% 5,308,131
2016-03-23 2016-03-21 0.290 18,833,771 -192,000 0.76% 5,461,794
2016-03-22 2016-03-18 0.285 19,025,771 +12,000 0.77% 5,422,345
2016-03-16 2016-03-14 0.275 19,013,771 +240,000 0.77% 5,228,787
2016-03-09 2016-03-07 0.270 18,773,771 -72,000 0.76% 5,068,918
2016-03-07 2016-03-03 0.265 18,845,771 -2,184,000 0.76% 4,994,129
2016-03-04 2016-03-02 0.270 21,029,771 -840,000 0.85% 5,678,038
2016-03-03 2016-03-01 0.270 21,869,771 -108,000 0.88% 5,904,838
2016-03-01 2016-02-26 0.290 21,977,771 -2,640,000 0.89% 6,373,554
2016-02-29 2016-02-25 0.300 24,617,771 -168,000 1.00% 7,385,331
2016-02-25 2016-02-23 0.300 24,785,771 -3,600,000 1.00% 7,435,731
2016-02-19 2016-02-17 0.280 28,385,771 -2,000 1.15% 7,948,016
2016-02-18 2016-02-16 0.285 28,387,771 -180,000 1.15% 8,090,515
2016-02-17 2016-02-15 0.285 28,567,771 -240,000 1.16% 8,141,815
2016-02-12 2016-02-05 0.285 28,807,771 +12,000 1.16% 8,210,215
2016-02-11 2016-02-04 0.320 28,795,771 -4,000 1.16% 9,214,647
2016-02-04 2016-02-02 0.250 28,799,771 +20,002,800 1.16% 7,199,943
2016-01-27 2016-01-25 0.215 8,796,971 -120,000 1.07% 1,891,349
2016-01-26 2016-01-22 0.218 8,916,971 -1,500 1.08% 1,943,900
2016-01-25 2016-01-21 0.219 8,918,471 -6,000 1.08% 1,953,145
2016-01-21 2016-01-19 0.215 8,924,471 -2,500 1.08% 1,918,761
2016-01-19 2016-01-15 0.235 8,926,971 -50,000 1.08% 2,097,838
2016-01-18 2016-01-14 0.290 8,976,971 -80,000 1.09% 2,603,322
2016-01-14 2016-01-12 0.305 9,056,971 -30,000 1.10% 2,762,376
2016-01-07 2016-01-05 0.285 9,086,971 +60,000 1.10% 2,589,787
2016-01-05 2015-12-31 0.857 9,026,971 +50,000 1.09% 7,740,380
2016-01-04 2015-12-29 0.841 8,976,971 +3,634,753 1.09% 7,546,575
2015-12-29 2015-12-24 0.807 5,342,218 -2,974 1.09% 4,311,346
2015-12-23 2015-12-21 0.815 5,345,192 -65,425 1.09% 4,358,681
2015-12-22 2015-12-18 0.773 5,410,617 +2,379 1.10% 4,184,607
2015-12-21 2015-12-17 0.773 5,408,238 -32,355 1.10% 4,182,767
2015-12-02 2015-11-30 0.757 5,440,593 -60 1.11% 4,116,317
2015-11-04 2015-11-02 0.673 5,440,653 -59,477 1.11% 3,658,989
2015-11-03 2015-10-30 0.706 5,500,130 -29,738 1.12% 3,883,938
2015-11-02 2015-10-29 0.698 5,529,868 -242,667 1.13% 3,858,450
2015-10-16 2015-10-14 0.942 5,772,535 -11,895 1.18% 5,435,064
2015-10-12 2015-10-08 1.009 5,784,430 +5,947 1.18% 5,835,282
2015-10-09 2015-10-07 1.026 5,778,483 +1,190 1.18% 5,926,438
2015-09-24 2015-09-22 1.026 5,777,293 +1,189 1.18% 5,925,217
2015-09-23 2015-09-21 1.026 5,776,104 -5,888 1.18% 5,923,998
2015-09-15 2015-09-11 1.026 5,781,992 +2,379 1.18% 5,930,036
2015-08-27 2015-08-25 0.975 5,779,613 +35,686 1.18% 5,636,075
2015-08-26 2015-08-24 0.874 5,743,927 -41,634 1.17% 5,021,833
2015-08-07 2015-08-05 1.244 5,785,561 -82,078 1.18% 7,198,255
2015-08-06 2015-08-04 1.227 5,867,639 +124,902 1.20% 7,201,721
2015-08-05 2015-08-03 1.194 5,742,737 -7,137 1.17% 6,855,313
2015-08-04 2015-07-31 1.177 5,749,874 +89,215 1.17% 6,767,159
2015-08-03 2015-07-30 1.194 5,660,659 -3,568 1.15% 6,757,334
2015-07-29 2015-07-27 1.244 5,664,227 +3,568 1.16% 7,047,294
2015-07-28 2015-07-24 1.345 5,660,659 +30,929 1.15% 7,613,897
2015-07-27 2015-07-23 1.395 5,629,730 -108,249 1.15% 7,856,257
2015-07-22 2015-07-20 1.345 5,737,979 +4,758 1.17% 7,717,897
2015-07-15 2015-07-13 1.278 5,733,221 -146,313 1.17% 7,325,922
2015-07-10 2015-07-08 0.874 5,879,534 -130,850 1.20% 5,140,393
2015-07-09 2015-07-07 1.076 6,010,384 +172,484 1.23% 6,467,437
2015-07-08 2015-07-06 1.143 5,837,900 +222,444 1.19% 6,674,452
2015-06-25 2015-06-23 1.631 5,615,456 -12,193 1.15% 9,158,130
2015-06-19 2015-06-17 1.732 5,627,649 -2,974 1.15% 9,745,728
2015-06-18 2015-06-16 1.648 5,630,623 -174,862 1.15% 9,277,534
2015-06-17 2015-06-15 1.564 5,805,485 -68,994 1.18% 9,077,609
2015-06-16 2015-06-12 1.429 5,874,479 -47,582 1.20% 8,395,341
2015-06-15 2015-06-11 1.429 5,922,061 +27,360 1.21% 8,463,341
2015-06-12 2015-06-10 1.530 5,894,701 +356,863 1.20% 9,018,893
2015-06-11 2015-06-09 1.547 5,537,838 -625,700 1.13% 8,566,001
2015-06-10 2015-06-08 1.765 6,163,538 +505,556 1.26% 10,881,015
2015-06-09 2015-06-05 1.900 5,657,982 +5,948 1.15% 10,749,544
2015-06-08 2015-06-04 1.866 5,652,034 +192,705 1.15% 10,548,186
2015-06-05 2015-06-03 1.950 5,459,329 +827,327 1.11% 10,647,491
2015-06-04 2015-06-02 1.732 4,632,002 -85,647 0.94% 8,021,508
2015-06-03 2015-06-01 1.597 4,717,649 -998,621 0.96% 7,535,278
2015-06-02 2015-05-29 1.362 5,716,270 -17,843 1.17% 7,784,806
2015-06-01 2015-05-28 1.345 5,734,113 +466,301 1.17% 7,712,697
2015-05-29 2015-05-27 1.345 5,267,812 +178,431 1.07% 7,085,497
2015-05-28 2015-05-26 1.362 5,089,381 +192,706 1.04% 6,931,066
2015-05-27 2015-05-22 1.412 4,896,675 +5,948 1.00% 6,915,612
2015-05-26 2015-05-21 1.362 4,890,727 -242,667 1.00% 6,660,525
2015-05-21 2015-05-19 1.379 5,133,394 -139,176 1.05% 7,077,314
2015-05-20 2015-05-18 1.328 5,272,570 -59,477 1.08% 7,003,248
2015-05-19 2015-05-15 1.143 5,332,047 -76,131 1.09% 6,096,112
2015-05-15 2015-05-13 1.126 5,408,178 +85,647 1.10% 6,092,223
2015-05-14 2015-05-12 1.177 5,322,531 +396,712 1.30% 6,264,210
2015-05-13 2015-05-11 1.026 4,925,819 -293,817 1.21% 5,051,942
2015-05-11 2015-05-07 1.026 5,219,636 +148,693 1.28% 5,353,282
2015-05-08 2015-05-06 1.059 5,070,943 +47,582 1.24% 5,371,299
2015-05-07 2015-05-05 1.042 5,023,361 -139,177 1.23% 5,236,440
2015-05-06 2015-05-04 1.059 5,162,538 -292,627 1.26% 5,468,319
2015-05-05 2015-04-30 1.110 5,455,165 -636,405 1.33% 6,053,435
2015-05-04 2015-04-29 0.773 6,091,570 +118,954 1.49% 4,711,260
2015-04-30 2015-04-28 0.757 5,972,616 +178,431 1.46% 4,518,842
2015-04-29 2015-04-27 0.782 5,794,185 +60,667 1.42% 4,529,970
2015-04-28 2015-04-24 0.773 5,733,518 +296,196 1.40% 4,434,341
2015-04-27 2015-04-23 0.740 5,437,322 +408,013 1.33% 4,022,423
2015-04-24 2015-04-22 0.757 5,029,309 +154,641 1.23% 3,805,142
2015-04-23 2015-04-21 0.790 4,874,668 -22,602 1.19% 3,852,059
2015-04-22 2015-04-20 0.773 4,897,270 -113,006 1.20% 3,787,581
2015-04-21 2015-04-17 0.908 5,010,276 +130,849 1.23% 4,548,890
2015-04-20 2015-04-16 0.841 4,879,427 -47,581 1.19% 4,101,936
2015-04-16 2015-04-14 0.874 4,927,008 -11,896 1.21% 4,307,613
2015-04-15 2015-04-13 0.799 4,938,904 +73,752 1.21% 3,944,339
2015-04-13 2015-04-09 0.740 4,865,152 -2,558 1.19% 3,599,143
2015-04-09 2015-04-02 0.765 4,867,710 +35,687 1.19% 3,723,798
2015-04-02 2015-03-31 0.698 4,832,023 -16,342 1.18% 3,371,531
2015-04-01 2015-03-30 0.706 4,848,365 -50,199 1.19% 3,423,692
2015-03-24 2015-03-20 0.664 4,898,564 -1,189 1.20% 3,253,239
2015-03-05 2015-03-03 0.689 4,899,753 -23,791 1.20% 3,377,599
2015-03-03 2015-02-27 0.689 4,923,544 -59,477 1.20% 3,393,999
2015-03-02 2015-02-26 0.715 4,983,021 +1,189 1.22% 3,560,670
2015-02-25 2015-02-23 0.706 4,981,832 +1,190 1.22% 3,517,940
2015-02-24 2015-02-18 0.681 4,980,642 +3,568 1.22% 3,391,489
2015-02-23 2015-02-16 0.673 4,977,074 +4,758 1.22% 3,347,219
2015-02-16 2015-02-12 0.673 4,972,316 +2,380 1.22% 3,344,019
2015-02-02 2015-01-29 0.673 4,969,936 -33,308 1.22% 3,342,418
2015-01-28 2015-01-26 0.689 5,003,244 -5,947 1.22% 3,448,940
2015-01-27 2015-01-23 0.673 5,009,191 +2,379 1.23% 3,368,819
2015-01-23 2015-01-21 0.656 5,006,812 +1,189 1.23% 3,283,038
2015-01-15 2015-01-13 0.706 5,005,623 +1,190 1.22% 3,534,740
2015-01-14 2015-01-12 0.698 5,004,433 -298 1.22% 3,491,829
2015-01-13 2015-01-09 0.723 5,004,731 +9,517 1.22% 3,618,256
2015-01-07 2015-01-05 0.731 4,995,214 -3,450 1.22% 3,653,368
2015-01-06 2015-01-02 0.715 4,998,664 +2,379 1.22% 3,571,848
2015-01-05 2014-12-31 0.664 4,996,285 +41,634 1.22% 3,318,137
2015-01-02 2014-12-29 0.664 4,954,651 -36,876 1.21% 3,290,487
2014-12-22 2014-12-18 0.689 4,991,527 -11,895 1.22% 3,440,863
2014-12-11 2014-12-09 0.740 5,003,422 -29,739 1.22% 3,701,433
2014-12-10 2014-12-08 0.757 5,033,161 +3,569 1.23% 3,808,056
2014-12-08 2014-12-04 0.773 5,029,592 -595 1.23% 3,889,920
2014-12-04 2014-12-02 0.731 5,030,187 -17,843 1.23% 3,678,946
2014-11-28 2014-11-26 0.765 5,048,030 +36,876 1.24% 3,861,743
2014-11-24 2014-11-20 0.757 5,011,154 +17,843 1.23% 3,791,406
2014-11-21 2014-11-19 0.765 4,993,311 +15,345 1.22% 3,819,883
2014-11-20 2014-11-18 0.782 4,977,966 -47,582 1.22% 3,891,839
2014-11-14 2014-11-12 0.782 5,025,548 +54,719 1.23% 3,929,040
2014-11-11 2014-11-07 0.782 4,970,829 +172,484 1.22% 3,886,260
2014-10-27 2014-10-23 0.807 4,798,345 +209,360 1.17% 3,872,423
2014-10-22 2014-10-20 0.782 4,588,985 -26,468 1.12% 3,587,729
2014-10-15 2014-10-13 0.807 4,615,453 -297 1.13% 3,724,823
2014-10-13 2014-10-09 0.807 4,615,750 -5,591 1.13% 3,725,062
2014-10-06 2014-09-30 0.807 4,621,341 +70,778 1.13% 3,729,575
2014-09-26 2014-09-24 0.841 4,550,563 +140,366 1.11% 3,825,473
2014-09-16 2014-09-12 0.891 4,410,197 -1,190 1.08% 3,929,922
2014-09-15 2014-09-11 0.857 4,411,387 +353,294 1.08% 3,782,643
2014-09-08 2014-09-04 0.841 4,058,093 +26,170 0.99% 3,411,474
2014-08-20 2014-08-18 0.841 4,031,923 -12,490 0.99% 3,389,474
2014-08-19 2014-08-15 0.832 4,044,413 -151,072 0.99% 3,365,974
2014-08-12 2014-08-08 0.807 4,195,485 -7,434 1.03% 3,385,895
2014-08-11 2014-08-07 0.799 4,202,919 +74,941 1.03% 3,356,562
2014-07-28 2014-07-24 0.807 4,127,978 +59,477 1.01% 3,331,414
2014-07-25 2014-07-23 0.807 4,068,501 +110,211 1.00% 3,283,414
2014-07-22 2014-07-18 0.874 3,958,290 +59,477 0.97% 3,460,676
2014-07-15 2014-07-11 0.874 3,898,813 -119 0.95% 3,408,677
2014-07-07 2014-07-03 0.891 3,898,932 -68,399 0.95% 3,474,334
2014-07-03 2014-06-30 0.773 3,967,331 -30,630 0.97% 3,068,360
2014-07-02 2014-06-27 0.790 3,997,961 -2,082 0.98% 3,159,268
2014-06-23 2014-06-19 0.790 4,000,043 -6,022 0.98% 3,160,913
2014-06-17 2014-06-13 0.757 4,006,065 -59,477 0.98% 3,030,962
2014-06-13 2014-06-11 0.765 4,065,542 -29,739 0.99% 3,110,140
2014-06-12 2014-06-10 0.782 4,095,281 -595 1.00% 3,201,745
2014-06-11 2014-06-09 0.799 4,095,876 -11,895 1.00% 3,271,075
2014-06-05 2014-06-03 0.773 4,107,771 -115,386 1.01% 3,176,977
2014-06-04 2014-05-30 0.773 4,223,157 -59,477 1.03% 3,266,217
2014-05-21 2014-05-19 0.857 4,282,634 +5,948 1.05% 3,672,241
2014-05-15 2014-05-13 0.824 4,276,686 -10,706 1.05% 3,523,331
2014-05-05 2014-04-30 0.841 4,287,392 -11,895 1.05% 3,604,236
2014-04-30 2014-04-28 0.841 4,299,287 -23,791 1.05% 3,614,236
2014-04-29 2014-04-25 0.841 4,323,078 +1,784 1.06% 3,634,236
2014-04-17 2014-04-15 0.841 4,321,294 -93 1.06% 3,632,736
2014-03-31 2014-03-27 0.857 4,321,387 +38,066 1.06% 3,705,471
2014-03-28 2014-03-26 0.874 4,283,321 +23,791 1.05% 3,744,846
2014-03-20 2014-03-18 0.874 4,259,530 +59,477 1.04% 3,724,046
2014-03-19 2014-03-17 0.874 4,200,053 -298 1.03% 3,672,046
2014-03-05 2014-03-03 0.908 4,200,351 -2,973 1.03% 3,813,549
2014-03-04 2014-02-28 0.908 4,203,324 +164,156 1.03% 3,816,249
2014-02-25 2014-02-21 0.925 4,039,168 +201,033 0.99% 3,735,121
2014-02-12 2014-02-10 0.891 3,838,135 +5,948 0.94% 3,420,158
2014-02-11 2014-02-07 0.891 3,832,187 +5,947 0.94% 3,414,858
2014-02-10 2014-02-06 0.874 3,826,240 +5,948 0.94% 3,345,227
2014-01-29 2014-01-27 0.908 3,820,292 -59,477 0.93% 3,468,489
2014-01-23 2014-01-21 0.925 3,879,769 -59,715 0.95% 3,587,720
2014-01-14 2014-01-10 0.908 3,939,484 +182,000 0.96% 3,576,705
2014-01-09 2014-01-07 0.925 3,757,484 -5,948 0.92% 3,474,640
2014-01-03 2013-12-31 0.925 3,763,432 +17,843 0.92% 3,480,141
2013-12-20 2013-12-18 0.857 3,745,589 +89,216 0.92% 3,211,740
2013-12-18 2013-12-16 0.874 3,656,373 -17,843 0.89% 3,196,715
2013-12-17 2013-12-13 0.958 3,674,216 -3,331 0.90% 3,521,191
2013-12-10 2013-12-06 0.992 3,677,547 -594 0.90% 3,648,046
2013-12-09 2013-12-05 0.992 3,678,141 +178,431 0.90% 3,648,635
2013-12-03 2013-11-29 0.942 3,499,710 +416 0.86% 3,295,112
2013-11-29 2013-11-27 0.992 3,499,294 +11,896 0.86% 3,471,223
2013-11-28 2013-11-26 1.009 3,487,398 -1,244 0.85% 3,518,056
2013-11-27 2013-11-25 1.026 3,488,642 -238 0.85% 3,577,967
2013-11-22 2013-11-20 1.009 3,488,880 -892 0.85% 3,519,551
2013-11-20 2013-11-18 1.042 3,489,772 -115,386 0.85% 3,637,800
2013-11-19 2013-11-15 1.042 3,605,158 -14,869 0.88% 3,758,080
2013-11-18 2013-11-14 1.059 3,620,027 -297 0.89% 3,834,444
2013-11-14 2013-11-12 1.059 3,620,324 -14,275 0.89% 3,834,759
2013-11-12 2013-11-08 1.093 3,634,599 +14,215 0.89% 3,972,097
2013-11-11 2013-11-07 0.992 3,620,384 -68,458 0.89% 3,591,341
2013-11-06 2013-11-04 1.042 3,688,842 -13,085 0.90% 3,845,314
2013-09-19 2013-09-17 1.076 3,701,927 -136,797 0.91% 3,983,436
2013-09-16 2013-09-12 1.143 3,838,724 +278,234 0.94% 4,388,800
2013-09-13 2013-09-11 1.110 3,560,490 -5,948 0.87% 3,950,970
2013-09-11 2013-09-09 1.160 3,566,438 +59,477 0.87% 4,137,460
2013-09-10 2013-09-06 1.093 3,506,961 -1,487 0.86% 3,832,607
2013-08-13 2013-08-09 1.009 3,508,448 -23,612 0.86% 3,539,291
2013-08-12 2013-08-08 1.042 3,532,060 +23,791 0.86% 3,681,881
2013-07-26 2013-07-24 1.026 3,508,269 +1,189 0.86% 3,598,096
2013-07-25 2013-07-23 0.992 3,507,080 -16,654 0.86% 3,478,946
2013-07-24 2013-07-22 1.042 3,523,734 +11,896 0.86% 3,673,202
2013-07-02 2013-06-27 1.042 3,511,838 -1,190 0.86% 3,660,802
2013-06-26 2013-06-24 1.076 3,513,028 -1,487 0.86% 3,780,173
2013-06-25 2013-06-21 1.110 3,514,515 -1,486 0.86% 3,899,953
2013-06-24 2013-06-20 1.126 3,516,001 -113,007 0.86% 3,960,717
2013-06-21 2013-06-19 1.143 3,629,008 +129,660 0.89% 4,149,033
2013-06-18 2013-06-14 0.992 3,499,348 +82,079 0.86% 3,471,276
2013-06-17 2013-06-13 1.042 3,417,269 +32,117 0.84% 3,562,221
2013-06-14 2013-06-11 1.110 3,385,152 +72,562 0.83% 3,756,403
2013-05-28 2013-05-24 0.992 3,312,590 -59 0.81% 3,286,016
2013-05-06 2013-05-02 0.992 3,312,649 +2,974 0.81% 3,286,075
2013-02-28 2013-02-26 0.992 3,309,675 +3,271 0.81% 3,283,125
2013-02-01 2013-01-30 0.992 3,306,404 -119 0.81% 3,279,880
2012-12-21 2012-12-19 0.992 3,306,523 -2,082 0.81% 3,279,998
2012-12-12 2012-12-10 0.992 3,308,605 -178 0.81% 3,282,063
2012-12-04 2012-11-30 0.992 3,308,783 -84,458 0.81% 3,282,240
2012-11-29 2012-11-27 1.042 3,393,241 +118,955 0.83% 3,537,174
2012-11-28 2012-11-26 0.942 3,274,286 -7,435 0.80% 3,082,866
2012-11-08 2012-11-06 0.942 3,281,721 -5,353 0.80% 3,089,867
2012-11-05 2012-11-01 0.925 3,287,074 +13,085 0.80% 3,039,640
2012-10-29 2012-10-25 0.908 3,273,989 +178,431 0.80% 2,972,494
2012-10-24 2012-10-19 0.908 3,095,558 -160,588 0.76% 2,810,495
2012-10-22 2012-10-18 0.891 3,256,146 +160,588 0.80% 2,901,548
2012-10-17 2012-10-15 0.874 3,095,558 +357 0.76% 2,706,402
2012-10-16 2012-10-12 0.874 3,095,201 +11,896 0.76% 2,706,090
2012-10-15 2012-10-11 0.958 3,083,305 -63,046 0.75% 2,954,890
2012-10-12 2012-10-10 0.975 3,146,351 +62,451 0.77% 3,068,211
2012-10-04 2012-09-28 0.832 3,083,900 -179 0.75% 2,566,584
2012-09-25 2012-09-21 0.815 3,084,079 -4,758 0.75% 2,514,880
2012-09-24 2012-09-20 0.824 3,088,837 -595 0.76% 2,544,726
2012-09-21 2012-09-19 0.832 3,089,432 +8,922 0.76% 2,571,188
2012-09-18 2012-09-14 0.841 3,080,510 -595 0.75% 2,589,660
2012-09-17 2012-09-13 0.832 3,081,105 -8,327 0.75% 2,564,258
2012-08-29 2012-08-27 0.857 3,089,432 +3,569 0.76% 2,649,103
2012-08-23 2012-08-21 0.874 3,085,863 +4,758 0.76% 2,697,926
2012-08-21 2012-08-17 0.841 3,081,105 +11,896 0.75% 2,590,160
2012-08-14 2012-08-10 0.815 3,069,209 -3,985 0.75% 2,502,754
2012-08-07 2012-08-03 0.874 3,073,194 -417 0.75% 2,686,850
2012-07-25 2012-07-23 0.908 3,073,611 -4,758 0.75% 2,790,569
2012-07-19 2012-07-17 0.925 3,078,369 -1,189 0.75% 2,846,646
2012-07-12 2012-07-10 0.925 3,079,558 -237,909 0.75% 2,847,745
2012-07-11 2012-07-09 0.891 3,317,467 -637,595 0.81% 2,956,191
2012-07-09 2012-07-05 0.992 3,955,062 -1,189 0.97% 3,923,335
2012-07-04 2012-06-29 0.975 3,956,251 -298 0.97% 3,857,997
2012-06-01 2012-05-30 1.026 3,956,549 -1,189 0.97% 4,057,854
2012-05-30 2012-05-28 0.958 3,957,738 -3,569 0.97% 3,792,905
2012-05-28 2012-05-24 1.026 3,961,307 -24,088 0.97% 4,062,734
2012-04-27 2012-04-25 1.126 3,985,395 +5,948 0.98% 4,489,482
2012-04-23 2012-04-19 1.177 3,979,447 +11,895 0.97% 4,683,503
2012-04-17 2012-04-13 1.160 3,967,552 -1,189 0.97% 4,602,796
2012-04-12 2012-04-10 1.160 3,968,741 +3,568 0.97% 4,604,176
2012-04-02 2012-03-29 1.143 3,965,173 -2,379 0.97% 4,533,369
2012-03-30 2012-03-28 1.177 3,967,552 -74,941 0.97% 4,669,504
2012-03-29 2012-03-27 1.227 4,042,493 +74,941 0.99% 4,961,605
2012-03-27 2012-03-23 1.227 3,967,552 -29,738 0.97% 4,869,625
2012-03-19 2012-03-15 1.328 3,997,290 -116,576 0.98% 5,309,367
2012-03-16 2012-03-14 1.328 4,113,866 +5,948 1.01% 5,464,209
2012-03-15 2012-03-13 1.345 4,107,918 +116,575 1.01% 5,525,375
2012-03-14 2012-03-12 1.345 3,991,343 +65,425 0.98% 5,368,576
2012-03-08 2012-03-06 1.446 3,925,918 -3,568 0.96% 5,676,619
2012-03-07 2012-03-05 1.564 3,929,486 -59,478 0.96% 6,144,248
2012-03-06 2012-03-02 1.530 3,988,964 -2,379 0.98% 6,103,115
2012-02-27 2012-02-23 1.547 3,991,343 +11,896 0.98% 6,173,862
2012-02-23 2012-02-21 1.530 3,979,447 -535,294 0.97% 6,088,554
2012-02-22 2012-02-20 1.580 4,514,741 -61,857 1.10% 7,135,275
2012-02-21 2012-02-17 1.463 4,576,598 +5,948 1.12% 6,694,406
2012-02-20 2012-02-16 1.463 4,570,650 -64,235 1.58% 6,685,706
2012-02-15 2012-02-13 1.580 4,634,885 -53,530 1.60% 7,325,156
2012-02-13 2012-02-09 1.715 4,688,415 +47,582 1.62% 8,040,374
2012-02-10 2012-02-08 1.580 4,640,833 +78,510 1.60% 7,334,556
2012-02-09 2012-02-07 1.665 4,562,323 +130,255 1.57% 7,594,012
2012-02-08 2012-02-06 1.799 4,432,068 -267,052 1.53% 7,973,339
2012-02-06 2012-02-02 1.261 4,699,120 +95,163 1.62% 5,925,539
2012-01-27 2012-01-20 1.143 4,603,957 -2,974 1.59% 5,263,689
2012-01-26 2012-01-19 1.160 4,606,931 -5,948 1.59% 5,344,546
2012-01-13 2012-01-11 1.211 4,612,879 -1,487 1.59% 5,584,118
2012-01-12 2012-01-10 1.211 4,614,366 +4,759 1.59% 5,585,918
2012-01-11 2012-01-09 1.211 4,609,607 -22,423 1.59% 5,580,157
2012-01-06 2012-01-04 1.227 4,632,030 +22,601 1.60% 5,685,181
2012-01-05 2012-01-03 1.227 4,609,429 +1,190 1.59% 5,657,441
2011-12-29 2011-12-23 1.278 4,608,239 -357 1.59% 5,888,418
2011-12-28 2011-12-22 1.244 4,608,596 -179 1.59% 5,733,904
2011-12-23 2011-12-21 1.261 4,608,775 -1,189 1.59% 5,811,615
2011-12-22 2011-12-20 1.211 4,609,964 +29,738 1.59% 5,580,589
2011-12-21 2011-12-19 1.211 4,580,226 +118,776 1.58% 5,544,590
2011-12-20 2011-12-16 1.295 4,461,450 +269,432 1.54% 5,775,862
2011-12-19 2011-12-15 1.244 4,192,018 -595 1.45% 5,215,607
2011-12-16 2011-12-14 1.412 4,192,613 -81,127,592 1.45% 5,921,260
2011-12-02 2011-11-30 0.416 85,320,205 +81,054,195 29.45% 35,522,203
2011-12-01 2011-11-29 0.559 4,266,010 -7,794,968 1.47% 2,385,062
2011-11-30 2011-11-28 0.547 12,060,978 -101,888 1.47% 6,599,641
2011-11-29 2011-11-25 0.547 12,162,866 -25,219 1.49% 6,655,393
2011-11-28 2011-11-24 0.583 12,188,085 +42,033 1.49% 7,104,140
2011-11-25 2011-11-23 0.583 12,146,052 +156,698 1.48% 7,079,640
2011-11-24 2011-11-22 0.607 11,989,354 +1,034,011 1.46% 7,273,541
2011-11-23 2011-11-21 0.571 10,955,343 +374,262 1.34% 6,255,286
2011-11-22 2011-11-18 0.583 10,581,081 -18,495 1.29% 6,167,456
2011-11-21 2011-11-17 0.583 10,599,576 -462,362 1.29% 6,178,237
2011-11-18 2011-11-16 0.583 11,061,938 +75,659 1.35% 6,447,736
2011-11-17 2011-11-15 0.630 10,986,279 +48,758 1.34% 6,926,382
2011-11-16 2011-11-14 0.607 10,937,521 +33,627 1.34% 6,635,429
2011-11-15 2011-11-11 0.607 10,903,894 +364,678 1.33% 6,615,029
2011-11-14 2011-11-10 0.642 10,539,216 -330,716 1.29% 6,769,896
2011-11-11 2011-11-09 0.630 10,869,932 -432,771 1.33% 6,853,030
2011-11-10 2011-11-08 0.500 11,302,703 +275,736 1.38% 5,646,919
2011-11-09 2011-11-07 0.476 11,026,967 +443,868 1.35% 5,246,818
2011-11-08 2011-11-04 0.488 10,583,099 -95,835 1.29% 5,161,509
2011-11-07 2011-11-03 0.523 10,678,934 +37,830 1.30% 5,589,340
2011-11-04 2011-11-02 0.559 10,641,104 -100,207 1.30% 5,949,281
2011-11-03 2011-11-01 0.547 10,741,311 +45,564 1.31% 5,877,533
2011-11-02 2011-10-31 0.583 10,695,747 +32,449 1.31% 6,234,292
2011-11-01 2011-10-28 0.749 10,663,298 +36,990 1.30% 7,991,201
2011-10-31 2011-10-27 0.749 10,626,308 +21,352 1.30% 7,963,480
2011-10-28 2011-10-26 0.749 10,604,956 -17,654 1.30% 7,947,479
2011-10-27 2011-10-25 0.785 10,622,610 -95,835 1.30% 8,339,790
2011-10-26 2011-10-24 0.785 10,718,445 +330,716 1.31% 8,415,030
2011-10-25 2011-10-21 0.773 10,387,729 +100,038 1.27% 8,031,819
2011-10-20 2011-10-18 0.821 10,287,691 -8,407 1.26% 8,443,975
2011-10-19 2011-10-17 0.904 10,296,098 -25,219 1.26% 9,308,211
2011-10-17 2011-10-13 0.904 10,321,317 +21,016 1.26% 9,331,010
2011-10-14 2011-10-12 0.868 10,300,301 +161,407 1.26% 8,944,431
2011-10-13 2011-10-11 0.928 10,138,894 -16,813 1.24% 9,407,303
2011-10-12 2011-10-10 0.904 10,155,707 -313,903 1.24% 9,181,290
2011-10-11 2011-10-07 0.833 10,469,610 +341,644 1.28% 8,717,832
2011-10-10 2011-10-06 0.773 10,127,966 +14,292 1.24% 7,830,970
2011-10-07 2011-10-04 0.952 10,113,674 -227,147 1.24% 9,624,516
2011-10-06 2011-10-03 1.285 10,340,821 -1,423,908 1.26% 13,284,914
2011-08-26 2011-08-24 1.701 11,764,729 -16,814 1.44% 20,012,342
2011-07-26 2011-07-22 1.784 11,781,543 -25,219 1.44% 21,021,969
2011-07-25 2011-07-21 1.689 11,806,762 -25,220 1.44% 19,943,396
2011-07-19 2011-07-15 1.772 11,831,982 +1,681 1.44% 20,971,221
2011-07-18 2011-07-14 1.784 11,830,301 -11,601 1.44% 21,108,968
2011-07-13 2011-07-11 1.808 11,841,902 -43,714 1.45% 21,411,397
2011-07-11 2011-07-07 1.903 11,885,616 -8,407 1.45% 22,621,512
2011-07-06 2011-07-04 1.939 11,894,023 +8,407 1.45% 23,061,966
2011-07-05 2011-06-30 1.891 11,885,616 +13,450 1.45% 22,480,128
2011-07-04 2011-06-29 1.903 11,872,166 -35,980 1.45% 22,595,913
2011-06-30 2011-06-28 1.998 11,908,146 -5,044 1.45% 23,797,613
2011-06-29 2011-06-27 1.915 11,913,190 -16,813 1.45% 22,815,705
2011-06-28 2011-06-24 1.987 11,930,003 -71,456 1.46% 23,699,380
2011-06-27 2011-06-23 1.737 12,001,459 -33,795 1.47% 20,843,318
2011-06-24 2011-06-22 1.594 12,035,254 -18,998 1.47% 19,184,038
2011-06-22 2011-06-20 1.404 12,054,252 +70,783 1.47% 16,920,073
2011-06-21 2011-06-17 1.677 11,983,469 +63,890 1.46% 20,099,332
2011-06-17 2011-06-15 2.094 11,919,579 +18,495 1.46% 24,954,768
2011-06-14 2011-06-10 2.272 11,901,084 +8,406 1.45% 27,039,574
2011-06-07 2011-06-02 2.439 11,892,678 +16,813 1.45% 29,001,034
2011-05-30 2011-05-26 2.474 11,875,865 +16,814 1.45% 29,383,840
2011-05-26 2011-05-24 2.498 11,859,051 -14,628 1.45% 29,624,374
2011-05-25 2011-05-23 2.534 11,873,679 -16,813 1.45% 30,084,643
2011-05-23 2011-05-19 2.676 11,890,492 +17,990 1.45% 31,824,552
2011-05-20 2011-05-18 2.676 11,872,502 +42,033 1.45% 31,776,402
2011-05-19 2011-05-17 2.593 11,830,469 -5,044 1.44% 30,678,803
2011-05-18 2011-05-16 2.641 11,835,513 -5,885 1.45% 31,255,037
2011-05-13 2011-05-11 2.688 11,841,398 +12,610 1.45% 31,834,012
2011-05-12 2011-05-09 2.712 11,828,788 +8,407 1.44% 32,081,529
2011-05-06 2011-05-04 2.700 11,820,381 -3,363 1.44% 31,918,119
2011-05-05 2011-05-03 2.736 11,823,744 -73,473 1.44% 32,349,145
2011-05-03 2011-04-28 2.902 11,897,217 -841 1.45% 34,531,478
2011-04-28 2011-04-26 2.902 11,898,058 +17,654 1.45% 34,533,919
2011-04-27 2011-04-21 2.914 11,880,404 -9,247 1.45% 34,624,001
2011-04-26 2011-04-20 2.950 11,889,651 +11,769 1.45% 35,075,248
2011-04-21 2011-04-19 3.033 11,877,882 +15,972 1.45% 36,029,575
2011-04-20 2011-04-18 2.676 11,861,910 -1,681 1.45% 31,748,053
2011-04-19 2011-04-15 2.748 11,863,591 -39,847 1.45% 32,599,287
2011-04-18 2011-04-14 2.700 11,903,438 -10,088 1.45% 32,142,395
2011-04-15 2011-04-13 2.724 11,913,526 +4,203 1.45% 32,453,068
2011-04-13 2011-04-11 2.724 11,909,323 +9,584 1.45% 32,441,619
2011-04-12 2011-04-08 2.748 11,899,739 +3,362 1.45% 32,698,616
2011-04-11 2011-04-07 2.712 11,896,377 +8,407 1.45% 32,264,841
2011-04-08 2011-04-06 2.736 11,887,970 -55,484 1.45% 32,524,864
2011-04-07 2011-04-04 2.653 11,943,454 -4,707 1.46% 31,682,158
2011-04-06 2011-04-01 2.569 11,948,161 -12,106 1.46% 30,699,745
2011-04-04 2011-03-31 2.605 11,960,267 -19,335 1.46% 31,157,668
2011-04-01 2011-03-30 2.593 11,979,602 +3,699 1.46% 31,065,535
2011-03-31 2011-03-29 2.593 11,975,903 +48,422 1.46% 31,055,943
2011-03-30 2011-03-28 2.676 11,927,481 +15,973 1.46% 31,923,552
2011-03-29 2011-03-25 2.712 11,911,508 +9,247 1.45% 32,305,878
2011-03-24 2011-03-22 2.867 11,902,261 -9,247 1.45% 34,121,371
2011-03-23 2011-03-21 2.879 11,911,508 +8,406 1.45% 34,289,572
2011-03-21 2011-03-17 2.629 11,903,102 -16,813 1.45% 31,291,933
2011-03-17 2011-03-15 2.831 11,919,915 -168 1.46% 33,746,604
2011-03-10 2011-03-08 2.974 11,920,083 -6,053 1.46% 35,448,613
2011-03-08 2011-03-04 2.914 11,926,136 +16,813 1.46% 34,757,281
2011-02-28 2011-02-24 2.855 11,909,323 -42,033 1.45% 33,999,950
2011-02-25 2011-02-23 2.926 11,951,356 -14,291 1.46% 34,972,948
2011-02-24 2011-02-22 2.772 11,965,647 +4,203 1.46% 33,164,394
2011-02-21 2011-02-17 2.902 11,961,444 +5,885 1.46% 34,717,896
2011-02-16 2011-02-14 2.974 11,955,559 +42,033 1.46% 35,554,113
2011-02-15 2011-02-11 2.950 11,913,526 +16,813 1.45% 35,145,680
2011-02-14 2011-02-10 2.974 11,896,713 -19,671 1.45% 35,379,114
2011-02-11 2011-02-09 2.974 11,916,384 -151,319 1.46% 35,437,613
2011-02-10 2011-02-08 3.033 12,067,703 -42,033 1.47% 36,605,366
2011-02-08 2011-02-02 2.950 12,109,736 -7,398 1.48% 35,724,513
2011-02-07 2011-01-31 2.962 12,117,134 -3,362 1.48% 35,890,476
2011-01-31 2011-01-27 2.926 12,120,496 +80,703 1.48% 35,467,898
2011-01-28 2011-01-26 3.033 12,039,793 +18,494 1.47% 36,520,705
2011-01-27 2011-01-25 3.212 12,021,299 +754,072 1.47% 38,609,584
2011-01-26 2011-01-24 3.152 11,267,227 +519,023 1.38% 35,517,540
2011-01-25 2011-01-21 3.271 10,748,204 +314,575 1.31% 35,159,975
2011-01-24 2011-01-20 3.093 10,433,629 -10,088 1.27% 32,269,237
2011-01-21 2011-01-19 3.212 10,443,717 +137,868 1.28% 33,542,762
2011-01-20 2011-01-18 3.331 10,305,849 +263,126 1.26% 34,325,887
2011-01-19 2011-01-17 2.867 10,042,723 +294,231 1.23% 28,790,452
2011-01-18 2011-01-14 2.914 9,748,492 +142,912 1.19% 28,410,801
2011-01-17 2011-01-13 2.914 9,605,580 +16,813 1.17% 27,994,301
2011-01-12 2011-01-10 2.974 9,588,767 -11,433 1.17% 28,515,614
2011-01-11 2011-01-07 2.974 9,600,200 -10,928 1.17% 28,549,614
2011-01-10 2011-01-06 3.033 9,611,128 -5,885 1.17% 29,153,755
2011-01-07 2011-01-05 3.033 9,617,013 +8,407 1.17% 29,171,606
2011-01-05 2011-01-03 2.974 9,608,606 +9,583 1.17% 28,574,613
2010-12-28 2010-12-22 3.093 9,599,023 -17,654 1.17% 29,687,959
2010-12-22 2010-12-20 3.033 9,616,677 -19,671 1.17% 29,170,587
2010-12-15 2010-12-13 3.152 9,636,348 -6,053 1.18% 30,376,540
2010-12-14 2010-12-10 3.212 9,642,401 +542,225 1.18% 30,969,123
2010-12-13 2010-12-09 3.271 9,100,176 +248,836 1.11% 29,768,876
2010-12-10 2010-12-08 3.271 8,851,340 +317,433 1.08% 28,954,874
2010-12-09 2010-12-07 3.271 8,533,907 +148,124 1.04% 27,916,474
2010-12-08 2010-12-06 3.212 8,385,783 +266,825 1.02% 26,933,162
2010-12-07 2010-12-03 3.271 8,118,958 +943,220 0.99% 26,559,075
2010-12-06 2010-12-02 3.331 7,175,738 +507,422 0.88% 23,900,367
2010-12-03 2010-12-01 3.212 6,668,316 +16,813 0.81% 21,417,062
2010-12-02 2010-11-30 3.212 6,651,503 -9,415 0.81% 21,363,063
2010-12-01 2010-11-29 3.271 6,660,918 +167,123 0.81% 21,789,474
2010-11-30 2010-11-26 3.271 6,493,795 -40,352 0.79% 21,242,774
2010-11-29 2010-11-25 3.390 6,534,147 +66,412 0.80% 22,152,040
2010-11-26 2010-11-24 3.450 6,467,735 -67,589 0.79% 22,311,572
2010-11-25 2010-11-23 3.390 6,535,324 -31,609 0.80% 22,156,030
2010-11-24 2010-11-22 3.569 6,566,933 +24,043 0.80% 23,434,937
2010-11-23 2010-11-19 3.569 6,542,890 +105,083 0.80% 23,349,137
2010-11-22 2010-11-18 3.331 6,437,807 -1,514 0.79% 21,442,526
2010-11-19 2010-11-17 3.271 6,439,321 -60,191 0.79% 21,064,576
2010-11-18 2010-11-16 3.271 6,499,512 +14,291 0.79% 21,261,476
2010-11-17 2010-11-15 3.271 6,485,221 -6,725 0.79% 21,214,726
2010-11-16 2010-11-12 3.331 6,491,946 +24,716 0.79% 21,622,848
2010-11-15 2010-11-11 3.509 6,467,230 +16,813 0.79% 22,694,482
2010-11-12 2010-11-10 3.569 6,450,417 +156,699 0.79% 23,019,135
2010-11-11 2010-11-09 3.390 6,293,718 -174,858 0.77% 21,336,938
2010-11-10 2010-11-08 3.331 6,468,576 -12,609 0.79% 21,545,009
2010-11-09 2010-11-05 3.271 6,481,185 -22,362 0.79% 21,201,523
2010-11-08 2010-11-04 3.331 6,503,547 +1,526 0.79% 21,661,487
2010-11-05 2010-11-03 3.450 6,502,021 +21,016 0.79% 22,429,848
2010-11-04 2010-11-02 3.390 6,481,005 -7,902 0.79% 21,971,878
2010-11-03 2010-11-01 3.390 6,488,907 +23,538 0.79% 21,998,667
2010-11-02 2010-10-29 3.331 6,465,369 -342,989 0.79% 21,534,327
2010-10-29 2010-10-27 3.331 6,808,358 -16,813 0.83% 22,676,727
2010-10-27 2010-10-25 3.390 6,825,171 +381,323 0.83% 23,138,668
2010-10-26 2010-10-22 3.331 6,443,848 -42,033 0.79% 21,462,647
2010-10-22 2010-10-20 3.212 6,485,881 +27,238 0.79% 20,831,124
2010-10-21 2010-10-19 3.212 6,458,643 -33,627 0.79% 20,743,642
2010-10-20 2010-10-18 3.212 6,492,270 +29,423 0.79% 20,851,644
2010-10-19 2010-10-15 3.033 6,462,847 -445,549 0.79% 19,603,969
2010-10-18 2010-10-14 3.212 6,908,396 -962,555 0.84% 22,188,142
2010-10-14 2010-10-12 3.390 7,870,951 -14,291 0.96% 26,684,067
2010-10-13 2010-10-11 3.390 7,885,242 -485,061 0.96% 26,732,517
2010-10-12 2010-10-08 3.450 8,370,303 -19,335 1.02% 28,874,810
2010-10-08 2010-10-06 3.509 8,389,638 +6,725 1.02% 29,440,501
2010-10-05 2010-09-30 3.509 8,382,913 +4,204 1.02% 29,416,902
2010-10-04 2010-09-29 3.450 8,378,709 -16,814 1.02% 28,903,808
2010-09-30 2010-09-28 3.331 8,395,523 -128,284 1.03% 27,963,128
2010-09-29 2010-09-27 3.628 8,523,807 -58,846 1.04% 30,925,263
2010-09-28 2010-09-24 3.688 8,582,653 -20,008 1.05% 31,649,234
2010-09-27 2010-09-22 3.688 8,602,661 -62,545 1.05% 31,723,015
2010-09-24 2010-09-21 3.688 8,665,206 -16,813 1.06% 31,953,655
2010-09-22 2010-09-20 3.569 8,682,019 -4,204 1.06% 30,982,891
2010-09-21 2010-09-17 3.450 8,686,223 -156,362 1.06% 29,964,631
2010-09-20 2010-09-16 3.450 8,842,585 +142,912 1.08% 30,504,029
2010-09-17 2010-09-15 3.390 8,699,673 +31,441 1.06% 29,493,597
2010-09-16 2010-09-14 3.212 8,668,232 +47,245 1.06% 27,840,322
2010-09-15 2010-09-13 3.271 8,620,987 -966,254 1.05% 28,201,333
2010-09-14 2010-09-10 3.093 9,587,241 -102,561 1.17% 29,651,519
2010-09-13 2010-09-09 3.033 9,689,802 -1,077,557 1.18% 29,392,399
2010-09-10 2010-09-08 2.950 10,767,359 -588,461 1.31% 31,764,413
2010-09-09 2010-09-07 2.855 11,355,820 +50,439 1.39% 32,419,753
2010-09-08 2010-09-06 2.748 11,305,381 -1,681 1.38% 31,065,414
2010-09-07 2010-09-03 2.807 11,307,062 +2,522 1.38% 31,742,544
2010-09-06 2010-09-02 2.748 11,304,540 +5,380 1.38% 31,063,103
2010-09-03 2010-09-01 2.760 11,299,160 -2,186 1.38% 31,182,728
2010-09-02 2010-08-31 2.617 11,301,346 +3,531 1.38% 29,575,549
2010-09-01 2010-08-30 2.558 11,297,815 -326,344 1.38% 28,894,346
2010-08-31 2010-08-27 2.498 11,624,159 +53,802 1.42% 29,037,605
2010-08-30 2010-08-26 2.522 11,570,357 +40,184 1.57% 29,178,474
2010-08-25 2010-08-23 2.510 11,530,173 +8,406 1.57% 28,939,981
2010-08-24 2010-08-20 2.522 11,521,767 +3,699 1.57% 29,055,938
2010-08-20 2010-08-18 2.593 11,518,068 -8,406 1.57% 29,868,684
2010-08-18 2010-08-16 2.629 11,526,474 +30,600 1.57% 30,301,819
2010-08-17 2010-08-13 2.641 11,495,874 +7,902 1.56% 30,358,124
2010-08-16 2010-08-12 2.641 11,487,972 +12,274 1.56% 30,337,256
2010-08-12 2010-08-10 2.593 11,475,698 +22,866 1.56% 29,758,810
2010-08-11 2010-08-09 2.569 11,452,832 -44,555 1.56% 29,427,041
2010-08-10 2010-08-06 2.641 11,497,387 +672 1.56% 30,362,119
2010-08-09 2010-08-05 2.736 11,496,715 -124,754 1.56% 31,454,411
2010-08-06 2010-08-04 2.712 11,621,469 +1,320,004 1.58% 31,519,247
2010-08-05 2010-08-03 2.379 10,301,465 -23,203 1.40% 24,508,061
2010-08-04 2010-08-02 2.320 10,324,668 +18,999 1.41% 23,949,181
2010-08-03 2010-07-30 2.284 10,305,669 +27,910 1.40% 23,537,340
2010-08-02 2010-07-29 2.284 10,277,759 -22,530 1.40% 23,473,595
2010-07-30 2010-07-28 2.498 10,300,289 -145,265 1.40% 25,730,526
2010-07-29 2010-07-27 2.653 10,445,554 +3,362 1.42% 27,708,709
2010-07-28 2010-07-26 2.653 10,442,192 -8,406 1.42% 27,699,791
2010-07-26 2010-07-22 2.653 10,450,598 -505 1.42% 27,722,090
2010-07-23 2010-07-21 2.653 10,451,103 -840 1.42% 27,723,429
2010-07-22 2010-07-20 2.629 10,451,943 -57,165 1.42% 27,476,997
2010-07-21 2010-07-19 2.593 10,509,108 +116,851 1.43% 27,252,246
2010-07-20 2010-07-16 2.629 10,392,257 -93,313 1.41% 27,320,089
2010-07-19 2010-07-15 2.914 10,485,570 -28,919 1.43% 30,558,926
2010-07-16 2010-07-14 2.974 10,514,489 +71,625 1.43% 31,268,578
2010-07-14 2010-07-12 2.879 10,442,864 -25,220 1.42% 30,061,798
2010-07-13 2010-07-09 2.784 10,468,084 -23,034 1.42% 29,138,220
2010-07-12 2010-07-08 2.760 10,491,118 +5,884 1.43% 28,952,743
2010-07-09 2010-07-07 2.736 10,485,234 +25,220 1.43% 28,687,052
2010-07-07 2010-07-05 2.736 10,460,014 -4,203 1.42% 28,618,051
2010-07-02 2010-06-29 2.879 10,464,217 -49,263 1.42% 30,123,266
2010-06-30 2010-06-28 2.974 10,513,480 -18,494 1.43% 31,265,578
2010-06-29 2010-06-25 3.093 10,531,974 -23,539 1.43% 32,573,399
2010-06-28 2010-06-24 3.033 10,555,513 +2,708,437 1.44% 32,018,389
2010-06-25 2010-06-23 3.093 7,847,076 -26,061 1.07% 24,269,519
2010-06-24 2010-06-22 3.152 7,873,137 -26,901 1.07% 24,818,392
2010-06-23 2010-06-21 3.093 7,900,038 +23,538 1.08% 24,433,320
2010-06-22 2010-06-18 3.093 7,876,500 -38,334 1.07% 24,360,522
2010-06-21 2010-06-17 3.093 7,914,834 +13,451 1.08% 24,479,081
2010-06-18 2010-06-15 3.152 7,901,383 -16,813 1.08% 24,907,432
2010-06-17 2010-06-14 3.152 7,918,196 -46,573 1.08% 24,960,431
2010-06-15 2010-06-11 2.950 7,964,769 -44,387 1.08% 23,496,589
2010-06-14 2010-06-10 2.784 8,009,156 +623,938 1.09% 22,293,721
2010-06-09 2010-06-07 2.760 7,385,218 -88,101 1.01% 20,381,271
2010-06-08 2010-06-04 2.795 7,473,319 +118,533 1.02% 20,891,102
2010-06-07 2010-06-03 2.891 7,354,786 +5,548 1.00% 21,259,658
2010-06-04 2010-06-02 2.867 7,349,238 -184,945 1.00% 21,068,776
2010-06-03 2010-06-01 2.914 7,534,183 -3,363 1.03% 21,957,465
2010-06-02 2010-05-31 2.950 7,537,546 -3,867 1.03% 22,236,253
2010-06-01 2010-05-28 3.033 7,541,413 +35,140 1.03% 22,875,619
2010-05-31 2010-05-27 2.891 7,506,273 +181,246 1.02% 21,697,544
2010-05-28 2010-05-26 2.795 7,325,027 +25,220 1.00% 20,476,562
2010-05-27 2010-05-25 2.807 7,299,807 -25,220 0.99% 20,492,896
2010-05-26 2010-05-24 2.914 7,325,027 -16,813 1.00% 21,347,905
2010-05-25 2010-05-20 2.784 7,341,840 +54,643 1.00% 20,436,228
2010-05-24 2010-05-19 2.962 7,287,197 +13,114 0.99% 21,584,392
2010-05-20 2010-05-18 3.033 7,274,083 -200,077 0.99% 22,064,718
2010-05-19 2010-05-17 3.093 7,474,160 +11,433 1.02% 23,116,160
2010-05-18 2010-05-14 3.152 7,462,727 +11,601 1.02% 23,524,662
2010-05-17 2010-05-13 3.271 7,451,126 +207,139 1.01% 24,374,435
2010-05-14 2010-05-12 3.212 7,243,987 -9,584 0.99% 23,265,982
2010-05-12 2010-05-10 3.331 7,253,571 +10,256 0.99% 24,159,606
2010-05-11 2010-05-07 3.152 7,243,315 -7,734 0.99% 22,833,012
2010-05-10 2010-05-06 3.212 7,251,049 -61,032 0.99% 23,288,663
2010-05-07 2010-05-05 3.390 7,312,081 -22,698 1.00% 24,789,388
2010-05-06 2010-05-04 3.509 7,334,779 -55,988 1.07% 25,738,842
2010-05-05 2010-05-03 3.509 7,390,767 -8,406 1.08% 25,935,312
2010-05-04 2010-04-30 3.688 7,399,173 -33,627 1.08% 27,285,055
2010-05-03 2010-04-29 3.569 7,432,800 -235,384 1.08% 26,524,894
2010-04-30 2010-04-28 3.688 7,668,184 +50,103 1.12% 28,277,055
2010-04-29 2010-04-27 3.747 7,618,081 -42,537 1.15% 28,545,398
2010-04-28 2010-04-26 3.807 7,660,618 +18,662 1.15% 29,160,418
2010-04-27 2010-04-23 3.807 7,641,956 +63,050 1.15% 29,089,380
2010-04-26 2010-04-22 3.807 7,578,906 -31,105 1.14% 28,849,378
2010-04-23 2010-04-21 3.747 7,610,011 -8,406 1.14% 28,515,159
2010-04-22 2010-04-20 3.807 7,618,417 +1,177 1.15% 28,999,778
2010-04-21 2010-04-19 3.747 7,617,240 -196,210 1.15% 28,542,246
2010-04-20 2010-04-16 3.807 7,813,450 -40,015 1.18% 29,742,178
2010-04-19 2010-04-15 3.925 7,853,465 +50,271 1.18% 30,828,700
2010-04-16 2010-04-14 3.866 7,803,194 +23,202 1.17% 30,167,250
2010-04-15 2010-04-13 3.866 7,779,992 +80,703 1.17% 30,077,551
2010-04-14 2010-04-12 3.985 7,699,289 +44,892 1.16% 30,681,415
2010-04-13 2010-04-09 4.044 7,654,397 +492,290 1.15% 30,957,783
2010-04-12 2010-04-08 4.044 7,162,107 -1,011,986 1.08% 28,966,744
2010-04-09 2010-04-07 3.807 8,174,093 -5,716 1.23% 31,114,979
2010-04-08 2010-04-01 3.688 8,179,809 -1,682 1.23% 30,163,714
2010-04-01 2010-03-30 3.747 8,181,491 +36,821 1.23% 30,656,528
2010-03-31 2010-03-29 3.747 8,144,670 +71,456 1.23% 30,518,558
2010-03-30 2010-03-26 3.688 8,073,214 +13,451 1.21% 29,770,636
2010-03-29 2010-03-25 3.628 8,059,763 -50,440 1.21% 29,241,663
2010-03-26 2010-03-24 3.688 8,110,203 -58,846 1.22% 29,907,036
2010-03-25 2010-03-23 3.628 8,169,049 -12,610 1.23% 29,638,164
2010-03-24 2010-03-22 3.569 8,181,659 +21,017 1.23% 29,197,293
2010-03-23 2010-03-19 3.628 8,160,642 -8,407 1.23% 29,607,663
2010-03-22 2010-03-18 3.688 8,169,049 +24,043 1.23% 30,124,036
2010-03-19 2010-03-17 3.688 8,145,006 +302,637 1.23% 30,035,375
2010-03-18 2010-03-16 3.628 7,842,369 -4,035 1.18% 28,452,935
2010-03-17 2010-03-15 3.747 7,846,404 -42,033 1.18% 29,400,937
2010-03-16 2010-03-12 3.807 7,888,437 -93,313 1.19% 30,027,619
2010-03-15 2010-03-11 3.688 7,981,750 +49,094 1.20% 29,433,355
2010-03-12 2010-03-10 3.688 7,932,656 -34,130 1.19% 29,252,317
2010-03-11 2010-03-09 3.807 7,966,786 -2,522 1.20% 30,325,857
2010-03-10 2010-03-08 3.866 7,969,308 +353,077 1.20% 30,809,449
2010-03-09 2010-03-05 3.688 7,616,231 -277,754 1.15% 28,085,474
2010-03-08 2010-03-04 3.509 7,893,985 -13,451 1.19% 27,701,180
2010-03-05 2010-03-03 3.509 7,907,436 +4,204 1.19% 27,748,382
2010-03-04 2010-03-02 3.450 7,903,232 +43,378 1.19% 27,263,568
2010-03-03 2010-03-01 3.331 7,859,854 -44,555 1.18% 26,178,965
2010-03-02 2010-02-26 3.331 7,904,409 +8,911 1.19% 26,327,365
2010-02-26 2010-02-24 3.450 7,895,498 -18,495 1.19% 27,236,888
2010-02-25 2010-02-23 3.390 7,913,993 +147,115 1.19% 26,829,988
2010-02-24 2010-02-22 3.390 7,766,878 +559,039 1.17% 26,331,239
2010-02-18 2010-02-12 3.212 7,207,839 -13,451 1.08% 23,149,883
2010-02-17 2010-02-11 3.212 7,221,290 -52,961 1.09% 23,193,084
2010-02-12 2010-02-10 3.212 7,274,251 -12,610 1.09% 23,363,183
2010-02-11 2010-02-09 3.152 7,286,861 +25,220 1.10% 22,970,281
2010-02-10 2010-02-08 3.152 7,261,641 +58,846 1.09% 22,890,781
2010-02-09 2010-02-05 3.093 7,202,795 -8,407 1.08% 22,276,880
2010-02-08 2010-02-04 3.271 7,211,202 -8,406 1.08% 23,589,586
2010-02-04 2010-02-02 3.212 7,219,608 -28,583 1.09% 23,187,682
2010-02-03 2010-02-01 3.152 7,248,191 +8,743 1.09% 22,848,382
2010-02-02 2010-01-29 3.152 7,239,448 -38,670 1.09% 22,820,822
2010-02-01 2010-01-28 3.212 7,278,118 +5,044 1.09% 23,375,603
2010-01-29 2010-01-27 3.212 7,273,074 +36,821 1.09% 23,359,402
2010-01-28 2010-01-26 3.212 7,236,253 -68,094 1.09% 23,241,142
2010-01-27 2010-01-25 3.331 7,304,347 -29,087 1.10% 24,328,727
2010-01-26 2010-01-22 3.390 7,333,434 -91,631 1.10% 24,861,779
2010-01-25 2010-01-21 3.450 7,425,065 +4,203 1.12% 25,614,048
2010-01-22 2010-01-20 3.509 7,420,862 -118,533 1.12% 26,040,920
2010-01-21 2010-01-19 3.450 7,539,395 +12,610 1.13% 26,008,449
2010-01-20 2010-01-18 3.450 7,526,785 -9,247 1.13% 25,964,949
2010-01-19 2010-01-15 3.509 7,536,032 +4,203 1.13% 26,445,069
2010-01-18 2010-01-14 3.450 7,531,829 -150,983 1.36% 25,982,349
2010-01-15 2010-01-13 3.390 7,682,812 -1,681 1.39% 26,046,239
2010-01-14 2010-01-12 3.450 7,684,493 +120,214 1.39% 26,508,990
2010-01-13 2010-01-11 3.509 7,564,279 -33,794 1.37% 26,544,192
2010-01-12 2010-01-08 3.509 7,598,073 +88,269 1.37% 26,662,780
2010-01-11 2010-01-07 3.450 7,509,804 +21,857 1.36% 25,906,370
2010-01-08 2010-01-06 3.569 7,487,947 +42,033 1.35% 26,721,693
2010-01-07 2010-01-05 3.569 7,445,914 -75,659 1.34% 26,571,693
2010-01-06 2010-01-04 3.450 7,521,573 -43,714 1.36% 25,946,969
2010-01-05 2009-12-31 3.450 7,565,287 -81,376 1.37% 26,097,768
2010-01-04 2009-12-29 3.450 7,646,663 -20,849 1.38% 26,378,488
2009-12-30 2009-12-28 3.390 7,667,512 -42,873 1.38% 25,994,369
2009-12-29 2009-12-24 3.390 7,710,385 +2,522 1.39% 26,139,717
2009-12-28 2009-12-22 3.212 7,707,863 +2,858 1.39% 24,755,842
2009-12-23 2009-12-21 3.093 7,705,005 +200,077 1.39% 23,830,120
2009-12-22 2009-12-18 3.152 7,504,928 +9,247 1.35% 23,657,691
2009-12-21 2009-12-17 3.271 7,495,681 +15,132 1.35% 24,520,185
2009-12-18 2009-12-16 3.331 7,480,549 +14,628 1.35% 24,915,606
2009-12-17 2009-12-15 3.450 7,465,921 -35,981 1.35% 25,754,988
2009-12-16 2009-12-14 3.450 7,501,902 -158,044 1.35% 25,879,110
2009-12-15 2009-12-11 3.509 7,659,946 +28,919 1.38% 26,879,902
2009-12-14 2009-12-10 3.450 7,631,027 +7,734 1.38% 26,324,549
2009-12-11 2009-12-09 3.569 7,623,293 +26,061 1.38% 27,204,693
2009-12-10 2009-12-08 3.628 7,597,232 +17,149 1.37% 27,563,552
2009-12-09 2009-12-07 3.688 7,580,083 +8,407 1.37% 27,952,175
2009-12-08 2009-12-04 3.628 7,571,676 +39,006 1.37% 27,470,832
2009-12-07 2009-12-03 3.628 7,532,670 +16,309 1.36% 27,329,314
2009-12-04 2009-12-02 3.747 7,516,361 -598,045 1.36% 28,164,247
2009-12-03 2009-12-01 3.807 8,114,406 +51,616 1.46% 30,887,778
2009-12-02 2009-11-30 3.747 8,062,790 -103,233 1.46% 30,211,748
2009-12-01 2009-11-27 3.569 8,166,023 -313,734 1.47% 29,141,494
2009-11-30 2009-11-26 3.866 8,479,757 -12,610 1.53% 32,782,851
2009-11-27 2009-11-25 3.925 8,492,367 +629,654 1.53% 33,336,703
2009-11-26 2009-11-24 3.925 7,862,713 +5,044 1.42% 30,865,003
2009-11-25 2009-11-23 3.925 7,857,669 -6,557 1.42% 30,845,203
2009-11-24 2009-11-20 3.985 7,864,226 +476,822 1.42% 31,338,684
2009-11-23 2009-11-19 4.223 7,387,404 +235,048 1.34% 31,196,090
2009-11-20 2009-11-18 4.163 7,152,356 +90,455 1.29% 29,778,110
2009-11-19 2009-11-17 4.342 7,061,901 +30,600 1.28% 30,661,574
2009-11-18 2009-11-16 4.401 7,031,301 +55,484 1.27% 30,946,916
2009-11-17 2009-11-13 4.223 6,975,817 -9,079 1.26% 29,458,009
2009-11-16 2009-11-12 4.104 6,984,896 -32,282 1.26% 28,665,465
2009-11-13 2009-11-11 4.044 7,017,178 +174,521 1.27% 28,380,587
2009-11-12 2009-11-10 3.866 6,842,657 +290,532 1.24% 26,453,801
2009-11-11 2009-11-09 4.104 6,552,125 -30,768 1.18% 26,889,407
2009-11-10 2009-11-06 4.104 6,582,893 -86,252 1.19% 27,015,677
2009-11-09 2009-11-05 4.342 6,669,145 -402,507 1.21% 28,956,294
2009-11-06 2009-11-04 4.282 7,071,652 -1,467,960 1.28% 30,283,310
2009-11-05 2009-11-03 3.450 8,539,612 -1,177 1.54% 29,458,871
2009-11-04 2009-11-02 3.569 8,540,789 +112,985 1.54% 30,478,894
2009-11-03 2009-10-30 3.628 8,427,804 +549,959 1.52% 30,576,954
2009-11-02 2009-10-29 3.688 7,877,845 -70,951 1.42% 29,050,197
2009-10-30 2009-10-28 3.688 7,948,796 +23,202 1.44% 29,311,835
2009-10-29 2009-10-27 3.628 7,925,594 -26,901 1.43% 28,754,884
2009-10-28 2009-10-23 3.628 7,952,495 +223,279 1.44% 28,852,483
2009-10-27 2009-10-22 3.509 7,729,216 -27,237 1.40% 27,122,981
2009-10-23 2009-10-21 3.509 7,756,453 -155,018 1.40% 27,218,560
2009-10-22 2009-10-20 3.450 7,911,471 +53,130 1.43% 27,291,990
2009-10-21 2009-10-19 3.331 7,858,341 +8,406 1.42% 26,173,925
2009-10-20 2009-10-16 3.390 7,849,935 +159,726 1.42% 26,612,819
2009-10-19 2009-10-15 3.390 7,690,209 +434,789 1.39% 26,071,316
2009-10-16 2009-10-14 3.450 7,255,420 -20,176 1.31% 25,028,828
2009-10-15 2009-10-13 3.331 7,275,596 +56,324 1.31% 24,232,966
2009-10-14 2009-10-12 3.390 7,219,272 +2,522 1.30% 24,474,748
2009-10-12 2009-10-08 3.509 7,216,750 +16,813 1.30% 25,324,661
2009-10-09 2009-10-07 3.450 7,199,937 -23,538 1.30% 24,837,430
2009-10-08 2009-10-06 3.450 7,223,475 -111,808 1.31% 24,918,628
2009-10-07 2009-10-05 3.331 7,335,283 +15,132 1.33% 24,431,766
2009-10-06 2009-10-02 3.271 7,320,151 -11,769 1.32% 23,945,984
2009-10-05 2009-09-30 3.331 7,331,920 +17,822 1.33% 24,420,565
2009-09-30 2009-09-28 3.450 7,314,098 -223,952 1.32% 25,231,248
2009-09-29 2009-09-25 3.509 7,538,050 +37,157 1.36% 26,452,151
2009-09-28 2009-09-24 3.569 7,500,893 +11,265 1.36% 26,767,893
2009-09-25 2009-09-23 3.688 7,489,628 +16,813 1.35% 27,618,615
2009-09-24 2009-09-22 3.747 7,472,815 +59,519 1.35% 28,001,077
2009-09-23 2009-09-21 3.747 7,413,296 +26,901 1.34% 27,778,056
2009-09-22 2009-09-18 3.866 7,386,395 -76,836 1.33% 28,555,900
2009-09-21 2009-09-17 3.747 7,463,231 +221,934 1.35% 27,965,166
2009-09-18 2009-09-16 3.747 7,241,297 +6,725 1.31% 27,133,566
2009-09-16 2009-09-14 3.688 7,234,572 -841 1.31% 26,678,075
2009-09-15 2009-09-11 3.747 7,235,413 -10,088 1.31% 27,111,518
2009-09-14 2009-09-10 3.807 7,245,501 -158,716 1.31% 27,580,260
2009-09-11 2009-09-09 3.747 7,404,217 -21,857 1.34% 27,744,037
2009-09-10 2009-09-08 3.688 7,426,074 +35,307 1.34% 27,384,255
2009-09-08 2009-09-04 3.747 7,390,767 +3,531 1.61% 27,693,639
2009-09-07 2009-09-03 3.688 7,387,236 +5,885 1.61% 27,241,036
2009-09-04 2009-09-02 3.747 7,381,351 -55,484 1.60% 27,658,356
2009-09-03 2009-09-01 3.807 7,436,835 +16,814 1.62% 28,308,580
2009-09-02 2009-08-31 3.747 7,420,021 -220,253 1.61% 27,803,255
2009-09-01 2009-08-28 3.925 7,640,274 -9,920 1.66% 29,991,821
2009-08-31 2009-08-27 4.044 7,650,194 +224,456 1.66% 30,940,785
2009-08-28 2009-08-26 4.163 7,425,738 +166,451 1.61% 30,916,308
2009-08-27 2009-08-25 3.866 7,259,287 +100,879 1.58% 28,064,498
2009-08-26 2009-08-24 3.985 7,158,408 -84,234 1.56% 28,526,022
2009-08-25 2009-08-21 3.866 7,242,642 -8,407 1.57% 28,000,149
2009-08-24 2009-08-20 3.925 7,251,049 +21,353 1.58% 28,463,922
2009-08-21 2009-08-19 3.747 7,229,696 +80,367 1.57% 27,090,096
2009-08-20 2009-08-18 3.925 7,149,329 +25,556 1.55% 28,064,621
2009-08-19 2009-08-17 4.044 7,123,773 +672 1.55% 28,811,704
2009-08-17 2009-08-13 4.401 7,123,101 +30,937 1.55% 31,350,956
2009-08-14 2009-08-12 4.342 7,092,164 -59,687 1.54% 30,792,971
2009-08-13 2009-08-11 4.401 7,151,851 +33,626 1.55% 31,477,493
2009-08-12 2009-08-10 4.461 7,118,225 +44,555 1.55% 31,752,866
2009-08-11 2009-08-07 4.461 7,073,670 +299,275 1.54% 31,554,116
2009-08-10 2009-08-06 4.461 6,774,395 -18,495 1.47% 30,219,115
2009-08-07 2009-08-05 4.520 6,792,890 +25,220 1.48% 30,705,639
2009-08-06 2009-08-04 4.580 6,767,670 -28,246 1.47% 30,994,159
2009-08-05 2009-08-03 4.639 6,795,916 +52,289 1.48% 31,527,720
2009-08-04 2009-07-31 4.461 6,743,627 -26,733 1.47% 30,081,866
2009-08-03 2009-07-30 4.401 6,770,360 -31,104 1.47% 29,798,434
2009-07-31 2009-07-29 4.461 6,801,464 +54,643 1.48% 30,339,864
2009-07-30 2009-07-28 4.699 6,746,821 -475,646 1.47% 31,701,239
2009-07-29 2009-07-27 4.580 7,222,467 -504 1.57% 33,077,011
2009-07-28 2009-07-24 4.520 7,222,971 +25,220 1.57% 32,649,717
2009-07-27 2009-07-23 4.639 7,197,751 +231,013 1.56% 33,391,919
2009-07-24 2009-07-22 4.580 6,966,738 -28,246 1.51% 31,905,839
2009-07-23 2009-07-21 4.461 6,994,984 +21,857 1.52% 31,203,115
2009-07-22 2009-07-20 4.520 6,973,127 -41,192 1.52% 31,520,357
2009-07-21 2009-07-17 4.401 7,014,319 -29,760 1.52% 30,872,173
2009-07-20 2009-07-16 4.282 7,044,079 +174,353 1.53% 30,165,232
2009-07-17 2009-07-15 4.223 6,869,726 +56,324 1.49% 29,010,000
2009-07-16 2009-07-14 4.104 6,813,402 +42,033 1.48% 27,961,667
2009-07-15 2009-07-13 3.985 6,771,369 -5,884 1.47% 26,983,684
2009-07-14 2009-07-10 4.104 6,777,253 +4,203 1.47% 27,813,315
2009-07-13 2009-07-09 4.223 6,773,050 +16,813 1.47% 28,601,749
2009-07-10 2009-07-08 4.104 6,756,237 +16,645 1.47% 27,727,067
2009-07-09 2009-07-07 4.282 6,739,592 -52,961 1.47% 28,861,312
2009-07-08 2009-07-06 4.342 6,792,553 -56,156 1.48% 29,492,111
2009-07-07 2009-07-03 4.223 6,848,709 +107,772 1.49% 28,921,248
2009-07-06 2009-07-02 4.461 6,740,937 +206,298 1.47% 30,069,866
2009-07-03 2009-06-30 4.818 6,534,639 -25,220 1.42% 31,481,584
2009-07-02 2009-06-29 5.115 6,559,859 -50,439 1.43% 33,553,893
2009-06-30 2009-06-26 5.175 6,610,298 -79,022 1.44% 34,205,052
2009-06-29 2009-06-25 5.115 6,689,320 -118,701 1.45% 34,216,090
2009-06-26 2009-06-24 5.056 6,808,021 +168,131 1.48% 34,418,328
2009-06-25 2009-06-23 4.937 6,639,890 -116,515 1.44% 32,778,490
2009-06-24 2009-06-22 5.234 6,756,405 +164,097 1.47% 35,362,935
2009-06-23 2009-06-19 5.472 6,592,308 -101,720 1.43% 36,072,420
2009-06-22 2009-06-18 5.293 6,694,028 +102,560 1.46% 35,434,597
2009-06-19 2009-06-17 5.353 6,591,468 +7,566 1.43% 35,283,740
2009-06-18 2009-06-16 5.234 6,583,902 +147,116 1.43% 34,460,057
2009-06-17 2009-06-15 5.650 6,436,786 +33,458 1.40% 36,369,944
2009-06-16 2009-06-12 5.829 6,403,328 +172,335 1.39% 37,323,450
2009-06-15 2009-06-11 6.067 6,230,993 -28,414 1.35% 37,801,358
2009-06-12 2009-06-10 5.948 6,259,407 -106,764 1.36% 37,229,153
2009-06-11 2009-06-09 6.067 6,366,171 -113,825 1.38% 38,621,437
2009-06-10 2009-06-08 6.305 6,479,996 +69,943 1.41% 40,853,622
2009-06-09 2009-06-05 6.305 6,410,053 -298,266 1.39% 40,412,661
2009-06-08 2009-06-04 5.769 6,708,319 +243,623 1.46% 38,702,178
2009-06-05 2009-06-03 5.888 6,464,696 +89,614 1.41% 38,065,651
2009-06-04 2009-06-02 5.710 6,375,082 -10,929 1.39% 36,400,468
2009-06-03 2009-06-01 5.531 6,386,011 -465,893 1.39% 35,323,406
2009-06-02 2009-05-29 5.650 6,851,904 -40,856 1.49% 38,715,497
2009-06-01 2009-05-27 5.650 6,892,760 -168 1.50% 38,946,347
2009-05-29 2009-05-26 5.412 6,892,928 -59,519 1.50% 37,307,410
2009-05-27 2009-05-25 5.353 6,952,447 +44,891 1.51% 37,216,040
2009-05-26 2009-05-22 5.234 6,907,556 +273,383 1.50% 36,154,058
2009-05-25 2009-05-21 5.591 6,634,173 -180,910 1.44% 37,090,664
2009-05-22 2009-05-20 5.234 6,815,083 +119,205 1.48% 35,670,055
2009-05-21 2009-05-19 5.234 6,695,878 -329,202 1.46% 35,046,138
2009-05-20 2009-05-18 5.293 7,025,080 -126,099 1.53% 37,187,008
2009-05-19 2009-05-15 5.234 7,151,179 +284,648 1.55% 37,429,177
2009-05-18 2009-05-14 4.937 6,866,531 +36,820 1.49% 33,897,326
2009-05-15 2009-05-13 5.175 6,829,711 +68,935 1.48% 35,340,407
2009-05-14 2009-05-12 5.115 6,760,776 +164,264 1.47% 34,581,590
2009-05-13 2009-05-11 4.996 6,596,512 -26,228 1.43% 32,956,691
2009-05-12 2009-05-08 4.461 6,622,740 +155,354 1.44% 29,542,615
2009-05-11 2009-05-07 4.163 6,467,386 -438,993 1.41% 26,926,306
2009-05-08 2009-05-06 4.104 6,906,379 +97,853 1.50% 28,343,238
2009-05-07 2009-05-05 3.866 6,808,526 +167,123 1.48% 26,321,851
2009-05-06 2009-05-04 3.807 6,641,403 +9,920 1.44% 25,280,739
2009-05-05 2009-04-30 3.628 6,631,483 +82,721 1.44% 24,059,714
2009-05-04 2009-04-29 3.509 6,548,762 +8,406 1.42% 22,980,590
2009-04-30 2009-04-28 3.509 6,540,356 -98,861 1.42% 22,951,092
2009-04-29 2009-04-27 3.747 6,639,217 +175,530 1.44% 24,877,537
2009-04-28 2009-04-24 4.163 6,463,687 +3,362 1.41% 26,910,906
2009-04-27 2009-04-23 3.925 6,460,325 -68,598 1.40% 25,359,942
2009-04-24 2009-04-22 3.807 6,528,923 +47,918 1.42% 24,852,580
2009-04-23 2009-04-21 3.925 6,481,005 +28,582 1.41% 25,441,122
2009-04-22 2009-04-20 3.985 6,452,423 +192,175 1.40% 25,712,695
2009-04-21 2009-04-17 3.925 6,260,248 -42,033 1.36% 24,574,542
2009-04-20 2009-04-16 4.104 6,302,281 +29,760 1.37% 25,864,067
2009-04-17 2009-04-15 4.163 6,272,521 +46,236 1.36% 26,115,006
2009-04-16 2009-04-14 4.104 6,226,285 -47,918 1.35% 25,552,185
2009-04-15 2009-04-09 3.925 6,274,203 -43,714 1.36% 24,629,322
2009-04-14 2009-04-08 3.807 6,317,917 +149,301 1.37% 24,049,378
2009-04-09 2009-04-07 3.985 6,168,616 +154,681 1.34% 24,581,733
2009-04-08 2009-04-06 4.104 6,013,935 +34,635 1.31% 24,680,718
2009-04-07 2009-04-03 4.223 5,979,300 -541,889 1.30% 25,249,841
2009-04-06 2009-04-02 3.925 6,521,189 -689,340 1.42% 25,598,863
2009-04-03 2009-04-01 3.628 7,210,529 +60,527 1.57% 26,160,553
2009-04-02 2009-03-31 3.628 7,150,002 -60,527 1.55% 25,940,955
2009-04-01 2009-03-30 3.628 7,210,529 +94,994 1.57% 26,160,553
2009-03-31 2009-03-27 3.807 7,115,535 -99,534 1.55% 27,085,540
2009-03-30 2009-03-26 3.390 7,215,069 +42,874 1.57% 24,460,499
2009-03-27 2009-03-25 3.331 7,172,195 +70,447 1.56% 23,888,566
2009-03-26 2009-03-24 3.390 7,101,748 -8,406 1.54% 24,076,318
2009-03-25 2009-03-23 3.331 7,110,154 -48,759 1.55% 23,681,925
2009-03-24 2009-03-20 3.271 7,158,913 +31,441 1.56% 23,418,536
2009-03-23 2009-03-19 3.331 7,127,472 -6,725 1.55% 23,739,606
2009-03-19 2009-03-17 3.331 7,134,197 +157,371 1.55% 23,762,005
2009-03-18 2009-03-16 3.331 6,976,826 +339,290 1.52% 23,237,847
2009-03-17 2009-03-13 3.271 6,637,536 -12,610 1.44% 21,712,985
2009-03-16 2009-03-12 3.271 6,650,146 +8,407 1.45% 21,754,236
2009-03-13 2009-03-11 3.212 6,641,739 -8,407 1.44% 21,331,703
2009-03-12 2009-03-10 3.212 6,650,146 +119,374 1.45% 21,358,704
2009-03-11 2009-03-09 3.152 6,530,772 +39,343 1.42% 20,586,871
2009-03-10 2009-03-06 3.212 6,491,429 +28,414 1.41% 20,848,943
2009-03-09 2009-03-05 3.271 6,463,015 -8,406 1.41% 21,142,085
2009-03-06 2009-03-04 3.390 6,471,421 -17,654 1.41% 21,939,386
2009-03-05 2009-03-03 3.212 6,489,075 +5,044 1.41% 20,841,382
2009-03-04 2009-03-02 3.331 6,484,031 +17,653 1.41% 21,596,485
2009-03-03 2009-02-27 3.509 6,466,378 -69,102 1.41% 22,691,492
2009-03-02 2009-02-26 3.331 6,535,480 -12,610 1.42% 21,767,847
2009-02-27 2009-02-25 3.331 6,548,090 +36,989 1.42% 21,809,847
2009-02-26 2009-02-24 3.331 6,511,101 +25,220 1.42% 21,686,648
2009-02-25 2009-02-23 3.450 6,485,881 -11,601 1.41% 22,374,170
2009-02-23 2009-02-19 3.450 6,497,482 +3,363 1.41% 22,414,190
2009-02-20 2009-02-18 3.390 6,494,119 -44,555 1.41% 22,016,337
2009-02-19 2009-02-17 3.509 6,538,674 +31,945 1.42% 22,945,190
2009-02-18 2009-02-16 3.628 6,506,729 +10,928 1.41% 23,607,093
2009-02-17 2009-02-13 3.628 6,495,801 -6,725 1.41% 23,567,445
2009-02-16 2009-02-12 3.450 6,502,526 -19,335 1.41% 22,431,590
2009-02-13 2009-02-11 3.569 6,521,861 +60,023 1.42% 23,274,092
2009-02-12 2009-02-10 3.628 6,461,838 +162,752 1.40% 23,444,224
2009-02-11 2009-02-09 3.509 6,299,086 +4,203 1.37% 22,104,440
2009-02-10 2009-02-06 3.450 6,294,883 -73,137 1.37% 21,715,289
2009-02-09 2009-02-05 3.331 6,368,020 -44,555 1.38% 21,210,085
2009-02-06 2009-02-04 3.331 6,412,575 +53,802 1.39% 21,358,485
2009-02-05 2009-02-03 3.271 6,358,773 +28,582 1.38% 20,801,084
2009-02-04 2009-02-02 3.212 6,330,191 -2,522 1.38% 20,331,084
2009-01-30 2009-01-23 3.212 6,332,713 +16,813 1.38% 20,339,184
2009-01-23 2009-01-21 3.331 6,315,900 -8,406 1.37% 21,036,488
2009-01-21 2009-01-19 3.509 6,324,306 -22,698 1.37% 22,192,940
2009-01-20 2009-01-16 3.628 6,347,004 +29,423 1.38% 23,027,594
2009-01-19 2009-01-15 3.628 6,317,581 +25,220 1.37% 22,920,845
2009-01-15 2009-01-13 3.747 6,292,361 +58,846 1.37% 23,577,847
2009-01-14 2009-01-12 3.985 6,233,515 -64,899 1.36% 24,840,354
2009-01-13 2009-01-09 4.163 6,298,414 -12,610 1.37% 26,222,809
2009-01-12 2009-01-08 4.104 6,311,024 -14,291 1.37% 25,899,948
2009-01-09 2009-01-07 4.223 6,325,315 +32,786 1.38% 26,711,020
2009-01-08 2009-01-06 4.282 6,292,529 -39,343 1.37% 26,946,830
2009-01-07 2009-01-05 4.104 6,331,872 +37,830 1.38% 25,985,506
2009-01-06 2009-01-02 3.985 6,294,042 +52,961 1.37% 25,081,552
2009-01-05 2008-12-31 3.866 6,241,081 -5,044 1.36% 24,128,101
2009-01-02 2008-12-29 3.866 6,246,125 +12,610 1.36% 24,147,601
2008-12-30 2008-12-24 3.866 6,233,515 -70,615 1.36% 24,098,850
2008-12-29 2008-12-22 4.282 6,304,130 -328,362 1.37% 26,996,510
2008-12-23 2008-12-19 4.104 6,632,492 -113,825 1.44% 27,219,227
2008-12-22 2008-12-18 3.688 6,746,317 +1,681 1.47% 24,877,595
2008-12-19 2008-12-17 3.688 6,744,636 +125,258 1.47% 24,871,396
2008-12-18 2008-12-16 3.628 6,619,378 -42,033 1.44% 24,015,796
2008-12-17 2008-12-15 3.807 6,661,411 +237,235 1.45% 25,356,900
2008-12-16 2008-12-12 3.807 6,424,176 -7,566 1.40% 24,453,857
2008-12-15 2008-12-11 4.223 6,431,742 -8,575 1.40% 27,160,448
2008-12-12 2008-12-10 4.223 6,440,317 -941,202 1.40% 27,196,659
2008-12-11 2008-12-09 3.807 7,381,519 -153,337 1.60% 28,098,017
2008-12-10 2008-12-08 3.807 7,534,856 +373,085 1.64% 28,681,700
2008-12-09 2008-12-05 3.688 7,161,771 -24,883 1.56% 26,409,616
2008-12-08 2008-12-04 3.628 7,186,654 -307,346 1.56% 26,073,932
2008-12-05 2008-12-03 3.628 7,494,000 -293,894 1.63% 27,189,016
2008-12-04 2008-12-02 3.569 7,787,894 +54,643 1.69% 27,792,092
2008-12-03 2008-12-01 3.688 7,733,251 -41,192 1.68% 28,516,995
2008-12-02 2008-11-28 3.628 7,774,443 -43,547 1.69% 28,206,492
2008-12-01 2008-11-27 3.569 7,817,990 -59,182 1.70% 27,899,494
2008-11-28 2008-11-26 3.569 7,877,172 +170,318 1.71% 28,110,692
2008-11-27 2008-11-25 3.569 7,706,854 +303,646 1.67% 27,502,891
2008-11-26 2008-11-24 3.331 7,403,208 +43,378 1.61% 24,658,005
2008-11-25 2008-11-21 3.390 7,359,830 -3,363 1.60% 24,951,267
2008-11-24 2008-11-20 3.331 7,363,193 +168,300 1.60% 24,524,726
2008-11-21 2008-11-19 3.509 7,194,893 +128,621 1.56% 25,247,961
2008-11-20 2008-11-18 3.569 7,066,272 +332,229 1.53% 25,216,892
2008-11-19 2008-11-17 3.866 6,734,043 -257,410 1.46% 26,033,898
2008-11-18 2008-11-14 3.747 6,991,453 +306,840 1.52% 26,197,386
2008-11-17 2008-11-13 3.985 6,684,613 -144,089 1.45% 26,637,964
2008-11-14 2008-11-12 4.044 6,828,702 -114,161 1.48% 27,618,306
2008-11-13 2008-11-11 3.331 6,942,863 -55,316 1.51% 23,124,725
2008-11-12 2008-11-10 3.271 6,998,179 +166,955 1.52% 22,892,736
2008-11-11 2008-11-07 3.271 6,831,224 +260,605 1.48% 22,346,586
2008-11-10 2008-11-06 3.033 6,570,619 +162,583 1.43% 19,930,878
2008-11-07 2008-11-05 3.271 6,408,036 -344,838 1.39% 20,962,235
2008-11-06 2008-11-04 3.271 6,752,874 +34,299 1.47% 22,090,284
2008-11-05 2008-11-03 3.271 6,718,575 +50,103 1.46% 21,978,084
2008-11-04 2008-10-31 3.093 6,668,472 -104,746 1.45% 20,624,320
2008-11-03 2008-10-30 2.914 6,773,218 -93,313 1.47% 19,739,725
2008-10-31 2008-10-29 2.676 6,866,531 -5,212 1.49% 18,378,068
2008-10-30 2008-10-28 2.653 6,871,743 -20,008 1.48% 18,228,533
2008-10-29 2008-10-27 2.712 6,891,751 -73,642 1.49% 18,691,510
2008-10-28 2008-10-24 3.033 6,965,393 -10,928 1.50% 21,128,359
2008-10-27 2008-10-23 3.331 6,976,321 -28,415 1.51% 23,236,165
2008-10-24 2008-10-22 3.450 7,004,736 -705,313 1.51% 24,164,050
2008-10-23 2008-10-21 3.688 7,710,049 +627,973 1.66% 28,431,436
2008-10-22 2008-10-20 3.747 7,082,076 +222,102 1.53% 26,536,955
2008-10-21 2008-10-17 3.688 6,859,974 -120,046 1.48% 25,296,715
2008-10-20 2008-10-16 3.569 6,980,020 +77,845 1.51% 24,909,091
2008-10-17 2008-10-15 3.807 6,902,175 -200,750 1.49% 26,273,377
2008-10-16 2008-10-14 3.866 7,102,925 +176,034 1.53% 27,460,001
2008-10-15 2008-10-13 3.925 6,926,891 -57,165 1.49% 27,191,443
2008-10-14 2008-10-10 3.866 6,984,056 +248,836 1.51% 27,000,452
2008-10-13 2008-10-09 4.520 6,735,220 -253,543 1.45% 30,444,955
2008-10-10 2008-10-08 4.401 6,988,763 -239,252 1.51% 30,759,693
2008-10-09 2008-10-06 4.877 7,228,015 -176,370 1.56% 35,251,927
2008-10-08 2008-10-03 5.412 7,404,385 +176,874 1.60% 40,075,629
2008-10-06 2008-10-02 4.937 7,227,511 +137,028 1.56% 35,679,340
2008-10-03 2008-09-30 4.639 7,090,483 +5,885 1.53% 32,894,280
2008-10-02 2008-09-29 4.758 7,084,598 -72,970 1.53% 33,709,721
2008-09-30 2008-09-26 4.818 7,157,568 -396,791 1.54% 34,482,636
2008-09-29 2008-09-25 4.401 7,554,359 +45,564 1.62% 33,249,055
2008-09-26 2008-09-24 4.342 7,508,795 +7,398 1.61% 32,601,912
2008-09-25 2008-09-23 4.223 7,501,397 -404,694 1.61% 31,677,468
2008-09-24 2008-09-22 4.580 7,906,091 -76,332 1.69% 36,207,830
2008-09-23 2008-09-19 4.163 7,982,423 -1,639,453 1.71% 33,234,009
2008-09-22 2008-09-18 3.509 9,621,876 -350,219 2.06% 33,764,609
2008-09-19 2008-09-17 4.044 9,972,095 +22,530 2.14% 40,331,584
2008-09-18 2008-09-16 4.461 9,949,565 -39,848 2.13% 44,382,863
2008-09-17 2008-09-12 4.877 9,989,413 -149,637 2.14% 48,719,608
2008-09-16 2008-09-11 4.699 10,139,050 -30,432 2.17% 47,640,281
2008-09-12 2008-09-10 5.115 10,169,482 -152,327 2.18% 52,017,233
2008-09-11 2008-09-09 5.472 10,321,809 -117,693 2.21% 56,479,859
2008-09-10 2008-09-08 5.472 10,439,502 -226,641 2.24% 57,123,863
2008-09-09 2008-09-05 5.353 10,666,143 +99,702 2.29% 57,095,236
2008-09-08 2008-09-04 5.710 10,566,441 +617,548 2.26% 60,332,306
2008-09-05 2008-09-03 5.948 9,948,893 -734,064 2.13% 59,173,154
2008-09-04 2008-09-02 6.067 10,682,957 -276,072 2.29% 64,809,939
2008-09-03 2008-09-01 6.067 10,959,029 -100,375 2.35% 66,484,776
2008-09-02 2008-08-29 6.067 11,059,404 -44,387 2.37% 67,093,718
2008-09-01 2008-08-28 6.067 11,103,791 +464,212 2.38% 67,362,999
2008-08-29 2008-08-27 6.186 10,639,579 +119,374 2.28% 65,812,402
2008-08-28 2008-08-26 6.305 10,520,205 +132,488 2.25% 66,325,423
2008-08-27 2008-08-25 6.424 10,387,717 -1,259,476 2.23% 66,725,806
2008-08-26 2008-08-21 6.067 11,647,193 +855,455 2.50% 70,659,638
2008-08-25 2008-08-20 6.186 10,791,738 -325,671 2.31% 66,753,600
2008-08-21 2008-08-19 6.186 11,117,409 +63,049 2.38% 68,768,078
2008-08-20 2008-08-18 6.186 11,054,360 +150,142 2.37% 68,378,080
2008-08-19 2008-08-15 6.305 10,904,218 +220,421 2.34% 68,746,462
2008-08-18 2008-08-14 6.424 10,683,797 -2,142,841 2.29% 68,627,684
2008-08-15 2008-08-13 6.067 12,826,638 +96,676 2.75% 77,814,937
2008-08-14 2008-08-12 6.542 12,729,962 -16,141 2.73% 83,285,568
2008-08-13 2008-08-11 6.780 12,746,103 -88,605 2.73% 86,423,577
2008-08-12 2008-08-08 7.018 12,834,708 +49,262 2.75% 90,077,840
2008-08-11 2008-08-07 7.256 12,785,446 -200,224 2.74% 92,773,870
2008-08-08 2008-08-05 7.613 12,985,670 -12,610 2.78% 98,860,839
2008-08-07 2008-08-04 7.851 12,998,280 -1,345 2.79% 102,049,241
2008-08-05 2008-08-01 7.851 12,999,625 -126,435 2.79% 102,059,801
2008-08-04 2008-07-31 8.089 13,126,060 +67,757 2.81% 106,175,241
2008-08-01 2008-07-30 8.446 13,058,303 -140,054 2.80% 110,287,184
2008-07-31 2008-07-29 8.565 13,198,357 +576,955 2.83% 113,040,046
2008-07-30 2008-07-28 8.803 12,621,402 -1,363,213 2.70% 111,101,335
2008-07-29 2008-07-25 8.208 13,984,615 -891,772 3.00% 114,783,526
2008-07-28 2008-07-24 7.494 14,876,387 +145,098 3.19% 111,485,394
2008-07-25 2008-07-23 7.494 14,731,289 +135,683 3.16% 110,398,013
2008-07-24 2008-07-22 7.494 14,595,606 +8,574 3.13% 109,381,188
2008-07-23 2008-07-21 7.613 14,587,032 -275,568 3.13% 111,052,123
2008-07-22 2008-07-18 7.375 14,862,600 +53,634 3.18% 109,614,104
2008-07-21 2008-07-17 7.375 14,808,966 -270,020 3.17% 109,218,544
2008-07-18 2008-07-16 7.256 15,078,986 +290,364 3.23% 109,416,276
2008-07-17 2008-07-15 7.256 14,788,622 +529,111 3.17% 107,309,334
2008-07-16 2008-07-14 7.613 14,259,511 +498,007 3.06% 108,558,682
2008-07-15 2008-07-11 7.732 13,761,504 +2,092,401 2.95% 106,404,309
2008-07-14 2008-07-10 7.375 11,669,103 +525,916 2.50% 86,061,541
2008-07-11 2008-07-09 7.494 11,143,187 +1,826,753 2.39% 83,508,354
2008-07-10 2008-07-08 7.137 9,316,434 +902,700 2.00% 66,493,764
2008-07-09 2008-07-07 7.494 8,413,734 -87,777 1.80% 63,053,512
2008-07-08 2008-07-04 7.256 8,501,511 +292,381 1.82% 61,688,742
2008-07-07 2008-07-03 7.494 8,209,130 -271,365 1.76% 61,520,186
2008-07-04 2008-07-02 7.494 8,480,495 +72,465 1.82% 63,553,827
2008-07-03 2008-06-30 8.089 8,408,030 +691,863 1.80% 68,011,620
2008-07-02 2008-06-27 7.970 7,716,167 -4,876 1.65% 61,497,347
2008-06-30 2008-06-26 8.327 7,721,043 -125,625 1.65% 64,291,561
2008-06-27 2008-06-25 8.684 7,846,668 -16,141 1.68% 68,137,798
2008-06-26 2008-06-24 8.684 7,862,809 -202,262 1.68% 68,277,961
2008-06-25 2008-06-23 8.803 8,065,071 -379,978 1.73% 70,993,710
2008-06-19 2008-06-17 8.327 8,445,049 +53,476 1.81% 70,320,212
2008-06-17 2008-06-13 8.327 8,391,573 -28,078 1.80% 69,874,928
2008-06-16 2008-06-12 8.327 8,419,651 +185,785 1.80% 70,108,728
2008-06-13 2008-06-11 8.327 8,233,866 +92,137 1.76% 68,561,734
2008-06-12 2008-06-10 8.208 8,141,729 +224,456 1.74% 66,826,034
2008-06-11 2008-06-06 8.922 7,917,273 -66,917 1.70% 70,634,494
2008-06-10 2008-06-05 8.922 7,984,190 +54,811 1.71% 71,231,499
2008-06-06 2008-06-04 9.041 7,929,379 -81,376 1.70% 71,685,732
2008-06-05 2008-06-03 8.565 8,010,755 +138,037 1.72% 68,609,760
2008-06-04 2008-06-02 9.041 7,872,718 +70,783 1.69% 71,173,487
2008-06-03 2008-05-30 9.159 7,801,935 +112,312 1.67% 71,461,645
2008-06-02 2008-05-29 9.041 7,689,623 +22,362 1.65% 69,518,213
2008-05-30 2008-05-28 8.922 7,667,261 +121,895 1.64% 68,403,995
2008-05-29 2008-05-27 9.159 7,545,366 +16,982 1.62% 69,111,607
2008-05-28 2008-05-26 8.922 7,528,384 -162,248 1.61% 67,164,995
2008-05-27 2008-05-23 9.397 7,690,632 +21,521 1.65% 72,271,835
2008-05-26 2008-05-22 9.516 7,669,111 +26,061 1.64% 72,981,867
2008-05-23 2008-05-21 9.992 7,643,050 +18,326 1.64% 76,370,555
2008-05-22 2008-05-20 10.111 7,624,724 +41,361 1.63% 77,094,432
2008-05-21 2008-05-19 10.468 7,583,363 +278,594 1.62% 79,382,446
2008-05-20 2008-05-16 10.349 7,304,769 -62,545 1.57% 75,597,198
2008-05-19 2008-05-15 10.349 7,367,314 +5,044 1.58% 76,244,477
2008-05-16 2008-05-14 10.468 7,362,270 -12,442 1.58% 77,068,050
2008-05-15 2008-05-13 10.706 7,374,712 +52,121 1.58% 78,952,799
2008-05-14 2008-05-09 10.230 7,322,591 +87,597 1.57% 74,910,585
2008-05-13 2008-05-08 10.468 7,234,994 -50,440 1.55% 75,735,728
2008-05-09 2008-05-07 10.587 7,285,434 +171,327 1.56% 77,130,366
2008-05-08 2008-05-06 10.825 7,114,107 +129,461 1.52% 77,009,046
2008-05-07 2008-05-05 10.706 6,984,646 +33,795 1.50% 74,776,798
2008-05-06 2008-05-02 10.825 6,950,851 +228,323 1.49% 75,241,826
2008-05-05 2008-04-30 10.944 6,722,528 +307,849 1.44% 73,569,940
2008-05-02 2008-04-29 11.301 6,414,679 +673 1.37% 72,490,065
2008-04-30 2008-04-28 10.825 6,414,006 +16,981 1.37% 69,430,567
2008-04-29 2008-04-25 10.587 6,397,025 +42,537 1.37% 67,724,844
2008-04-28 2008-04-24 11.063 6,354,488 -23,370 1.36% 70,298,081
2008-04-25 2008-04-23 11.182 6,377,858 +21,353 1.37% 71,315,291
2008-04-24 2008-04-22 10.587 6,356,505 +3,363 1.36% 67,295,861
2008-04-23 2008-04-21 10.349 6,353,142 +65,235 1.36% 65,748,791
2008-04-22 2008-04-18 10.468 6,287,907 -506,245 1.35% 65,821,646
2008-04-21 2008-04-17 10.587 6,794,152 -70,448 1.45% 71,929,199
2008-04-18 2008-04-16 10.587 6,864,600 -19,335 1.47% 72,675,027
2008-04-17 2008-04-15 11.182 6,883,935 +186,290 1.47% 76,974,091
2008-04-16 2008-04-14 10.944 6,697,645 -40,856 1.43% 73,297,626
2008-04-15 2008-04-11 11.539 6,738,501 +179,229 1.44% 77,752,612
2008-04-14 2008-04-10 11.420 6,559,272 +187,467 1.40% 74,904,314
2008-04-11 2008-04-09 11.658 6,371,805 +147,956 1.36% 74,279,421
2008-04-10 2008-04-08 12.371 6,223,849 -123,913 1.33% 76,996,741
2008-04-09 2008-04-07 11.895 6,347,762 -32,113 1.36% 75,509,326
2008-04-08 2008-04-03 11.776 6,379,875 -222,943 1.37% 75,132,410
2008-04-07 2008-04-02 11.658 6,602,818 +105,923 1.41% 76,972,459
2008-04-03 2008-04-01 12.014 6,496,895 -285,320 1.39% 78,056,159
2008-04-02 2008-03-31 10.111 6,782,215 -788,538 1.45% 68,575,729
2008-04-01 2008-03-28 10.111 7,570,753 -1,435,510 1.62% 76,548,725
2008-03-31 2008-03-27 9.992 9,006,263 +13,282 1.93% 89,991,993
2008-03-28 2008-03-26 10.349 8,992,981 -24,211 1.91% 93,068,537
2008-03-27 2008-03-25 10.587 9,017,192 +21,353 1.92% 95,464,363
2008-03-26 2008-03-20 9.992 8,995,839 -1,128,669 1.91% 89,887,834
2008-03-25 2008-03-19 10.468 10,124,508 -302,302 2.15% 105,983,085
2008-03-20 2008-03-18 9.873 10,426,810 +70,952 2.22% 102,946,008
2008-03-19 2008-03-17 10.230 10,355,858 +210,501 2.20% 105,941,104
2008-03-18 2008-03-14 11.895 10,145,357 -79,022 2.16% 120,683,332
2008-03-17 2008-03-13 12.252 10,224,379 +167,291 2.17% 125,272,032
2008-03-14 2008-03-12 12.728 10,057,088 -195,537 2.14% 128,007,668
2008-03-13 2008-03-11 12.490 10,252,625 +101,552 2.18% 128,057,297
2008-03-12 2008-03-10 12.847 10,151,073 +142,576 2.16% 130,411,432
2008-03-11 2008-03-07 13.680 10,008,497 +153,000 2.13% 136,913,622
2008-03-10 2008-03-06 13.799 9,855,497 -6,726 2.09% 135,992,976
2008-03-07 2008-03-05 13.561 9,862,223 +706,659 2.10% 133,739,479
2008-03-06 2008-03-04 13.918 9,155,564 +124,753 1.94% 127,423,908
2008-03-05 2008-03-03 14.156 9,030,811 +22,698 1.92% 127,836,147
2008-03-04 2008-02-29 14.156 9,008,113 +141,231 1.91% 127,514,844
2008-03-03 2008-02-28 14.037 8,866,882 -353,077 1.88% 124,460,887
2008-02-29 2008-02-27 13.918 9,219,959 -59,687 1.96% 128,320,135
2008-02-28 2008-02-26 13.918 9,279,646 +137,700 1.97% 129,150,838
2008-02-27 2008-02-25 14.393 9,141,946 +130,807 1.94% 131,584,271
2008-02-26 2008-02-22 15.345 9,011,139 -182,423 1.91% 138,276,811
2008-02-25 2008-02-21 15.464 9,193,562 -38,334 1.95% 142,169,723
2008-02-22 2008-02-20 15.940 9,231,896 -205,626 1.96% 147,155,215
2008-02-21 2008-02-19 16.416 9,437,522 -545,924 2.00% 154,923,400
2008-02-20 2008-02-18 15.345 9,983,446 -234,880 2.12% 153,196,958
2008-02-19 2008-02-15 14.869 10,218,326 -497,166 2.17% 151,939,161
2008-02-18 2008-02-14 16.178 10,715,492 -1,191,719 2.27% 173,352,848
2008-02-15 2008-02-13 12.966 11,907,211 -46,236 2.53% 154,389,053
2008-02-14 2008-02-12 12.966 11,953,447 +42,874 2.54% 154,988,550
2008-02-13 2008-02-11 12.966 11,910,573 -31,105 2.53% 154,432,645
2008-02-12 2008-02-06 12.847 11,941,678 -51,280 2.53% 153,415,440
2008-02-11 2008-02-04 13.680 11,992,958 -121,895 2.55% 164,060,530
2008-02-05 2008-02-01 13.323 12,114,853 +29,927 2.57% 161,404,682
2008-02-04 2008-01-31 13.085 12,084,926 -133,665 2.56% 158,130,862
2008-02-01 2008-01-30 13.680 12,218,591 -160,566 2.59% 167,147,130
2008-01-31 2008-01-29 13.442 12,379,157 +418,985 2.63% 166,398,525
2008-01-30 2008-01-28 13.561 11,960,172 -291,877 2.51% 162,189,313
2008-01-29 2008-01-25 12.728 12,252,049 +224,288 2.57% 155,945,361
2008-01-28 2008-01-24 12.252 12,027,761 -417,808 2.52% 147,367,587
2008-01-25 2008-01-23 12.371 12,445,569 +213,696 2.61% 153,967,144
2008-01-24 2008-01-22 11.895 12,231,873 -143,585 2.56% 145,503,326
2008-01-23 2008-01-21 14.393 12,375,458 +327,857 2.59% 178,125,710
2008-01-22 2008-01-18 15.107 12,047,601 +422,348 2.53% 182,005,392
2008-01-21 2008-01-17 14.869 11,625,253 +304,486 2.44% 172,859,154
2008-01-18 2008-01-16 14.393 11,320,767 +284,648 2.37% 162,945,053
2008-01-17 2008-01-15 15.464 11,036,119 +477,326 2.31% 170,663,121
2008-01-16 2008-01-14 16.059 10,558,793 +185,113 2.21% 169,561,793
2008-01-15 2008-01-11 16.773 10,373,680 +160,230 2.17% 173,993,056
2008-01-14 2008-01-10 16.535 10,213,450 -353,750 2.14% 168,875,724
2008-01-11 2008-01-09 15.345 10,567,200 +174,858 2.21% 162,154,720
2008-01-10 2008-01-08 16.059 10,392,342 -185,786 2.18% 166,888,786
2008-01-09 2008-01-07 16.535 10,578,128 +423,692 2.22% 174,905,544
2008-01-08 2008-01-04 18.081 10,154,436 -77,172 2.13% 183,602,822
2008-01-07 2008-01-03 17.843 10,231,608 -14,124 2.14% 182,563,986
2008-01-04 2008-01-02 18.914 10,245,732 -99,029 2.15% 193,784,962
2008-01-03 2007-12-31 19.627 10,344,761 -503,723 2.17% 203,041,289
2008-01-02 2007-12-27 17.962 10,848,484 -168,973 2.27% 194,861,462
2007-12-28 2007-12-24 19.865 11,017,457 -1,082,769 2.31% 218,865,744
2007-12-27 2007-12-20 20.698 12,100,226 -1,242,158 2.54% 250,450,952
2007-12-21 2007-12-19 16.773 13,342,384 -442,523 2.80% 223,785,790
2007-12-19 2007-12-17 14.512 13,784,907 -960,874 2.89% 200,052,337
2007-12-18 2007-12-14 17.129 14,745,781 -138,036 3.09% 252,586,555
2007-12-17 2007-12-13 19.033 14,883,817 -643,777 3.12% 283,278,922
2007-12-14 2007-12-12 21.650 15,527,594 +56,997 3.25% 336,167,336
2007-12-13 2007-12-11 22.958 15,470,597 +15,444,032 3.24% 355,176,595
2007-12-12 2007-12-10 23.077 26,565 -16,146,487 0.01% 613,044
2007-12-11 2007-12-07 24.386 16,173,052 -64,731 3.39% 394,389,915
2007-12-10 2007-12-06 25.218 16,237,783 +51,953 3.40% 409,489,294
2007-12-07 2007-12-05 25.337 16,185,830 +81,712 3.39% 410,104,501
2007-12-06 2007-12-04 25.694 16,104,118 +178,892 3.38% 413,781,102
2007-12-05 2007-12-03 27.241 15,925,226 -141,063 3.34% 433,811,483
2007-12-04 2007-11-30 26.646 16,066,289 -231,685 3.37% 428,098,346
2007-12-03 2007-11-29 26.170 16,297,974 +196,882 3.42% 426,516,914
2007-11-30 2007-11-28 26.170 16,101,092 +11,265 3.37% 421,364,525
2007-11-29 2007-11-27 24.386 16,089,827 +107,436 3.37% 392,360,422
2007-11-27 2007-11-23 23.910 15,982,391 -330,715 3.35% 382,135,835
2007-11-26 2007-11-22 23.077 16,313,106 -40,856 3.42% 376,459,573
2007-11-23 2007-11-21 27.122 16,353,962 +253,711 3.43% 443,545,103
2007-11-22 2007-11-20 28.787 16,100,251 +1,212,062 3.37% 463,476,768
2007-11-21 2007-11-19 29.739 14,888,189 -30,263 3.12% 442,753,333
2007-11-20 2007-11-16 30.928 14,918,452 +758,611 3.13% 461,399,444
2007-11-07 2007-11-05 32.237 14,159,841 +3,362 2.97% 456,465,149
2007-11-06 2007-11-02 32.237 14,156,479 +597,877 2.97% 456,356,769
2007-11-05 2007-11-01 32.593 13,558,602 +133,497 2.84% 441,921,807
2007-11-02 2007-10-31 32.237 13,425,105 -1,024,596 2.81% 432,779,757
2007-11-01 2007-10-30 31.285 14,449,701 -249,171 3.03% 452,058,424
2007-10-31 2007-10-29 31.285 14,698,872 +343,830 3.08% 459,853,730
2007-10-30 2007-10-26 31.285 14,355,042 -561,393 3.01% 449,097,020
2007-10-29 2007-10-25 31.285 14,916,435 -441,514 3.13% 466,660,182
2007-10-26 2007-10-24 31.523 15,357,949 +2,289,788 3.22% 484,126,719
2007-10-25 2007-10-23 31.166 13,068,161 -251,694 2.74% 407,282,477
2007-10-24 2007-10-22 30.333 13,319,855 +16,814 2.79% 404,035,602
2007-10-23 2007-10-18 32.237 13,303,041 +858,313 2.79% 428,844,829
2007-10-22 2007-10-17 32.356 12,444,728 -885,551 2.61% 402,656,088
2007-10-18 2007-10-16 30.928 13,330,279 +71,624 2.79% 412,280,263
2007-10-17 2007-10-15 30.452 13,258,655 +282,126 2.78% 403,756,375
2007-10-16 2007-10-12 32.593 12,976,529 +263,462 2.72% 422,950,031
2007-10-15 2007-10-11 33.902 12,713,067 +369,218 2.66% 430,997,899
2007-10-12 2007-10-10 33.902 12,343,849 -1,662,488 2.59% 418,480,685
2007-10-11 2007-10-09 30.809 14,006,337 +151,655 2.94% 431,523,342
2007-10-10 2007-10-08 30.809 13,854,682 +104,914 2.90% 426,850,980
2007-10-09 2007-10-05 30.690 13,749,768 -332,060 2.88% 421,983,076
2007-10-08 2007-10-04 29.382 14,081,828 +23,538 2.95% 413,748,037
2007-10-05 2007-10-03 29.858 14,058,290 +329,875 2.95% 419,745,623
2007-10-04 2007-10-02 30.690 13,728,415 -35,812 2.88% 421,327,748
2007-10-03 2007-09-28 30.571 13,764,227 +214,032 2.88% 420,789,512
2007-10-02 2007-09-27 30.809 13,550,195 -59,519 2.84% 417,469,995
2007-09-28 2007-09-25 31.166 13,609,714 +675,386 3.16% 424,160,524
2007-09-27 2007-09-24 31.404 12,934,328 -290,028 3.00% 406,188,622
2007-09-25 2007-09-21 31.523 13,224,356 -948,095 3.07% 416,869,732
2007-09-24 2007-09-20 29.976 14,172,451 -78,013 3.29% 424,840,061
2007-09-21 2007-09-19 30.333 14,250,464 -283,807 3.31% 432,264,075
2007-09-20 2007-09-18 29.858 14,534,271 +290,364 3.37% 433,957,234
2007-09-19 2007-09-17 29.263 14,243,907 -9,079 3.31% 416,815,820
2007-09-18 2007-09-14 29.382 14,252,986 -63,891 3.31% 418,776,949
2007-09-17 2007-09-13 29.501 14,316,877 +152,160 3.32% 422,357,229
2007-09-14 2007-09-12 29.501 14,164,717 +1,067,805 3.29% 417,868,409
2007-09-13 2007-09-11 29.382 13,096,912 +4,540 3.04% 384,809,531
2007-09-12 2007-09-10 29.620 13,092,372 +51,280 3.04% 387,790,924
2007-09-11 2007-09-07 30.452 13,041,092 -159,221 3.03% 397,131,084
2007-09-10 2007-09-06 30.809 13,200,313 -503,387 3.06% 406,690,428
2007-09-06 2007-09-04 29.858 13,703,700 +293,727 3.18% 409,158,447
2007-09-04 2007-08-31 32.237 13,409,973 -306,000 3.11% 432,291,953
2007-09-03 2007-08-30 30.690 13,715,973 +170,149 3.18% 420,945,901
2007-08-31 2007-08-29 30.690 13,545,824 +71,120 3.14% 415,723,995
2007-08-30 2007-08-28 31.166 13,474,704 +664,793 3.13% 419,952,801
2007-08-29 2007-08-27 32.475 12,809,911 +3,875,944 2.98% 415,995,580
2007-08-28 2007-08-24 31.047 8,933,967 -8,238 2.08% 277,373,399
2007-08-27 2007-08-23 30.928 8,942,205 -107,100 2.08% 276,565,451
2007-08-24 2007-08-22 28.549 9,049,305 -291,205 2.10% 258,348,786
2007-08-23 2007-08-21 24.029 9,340,510 -185,617 2.17% 224,440,856
2007-08-22 2007-08-20 23.553 9,526,127 +55,315 2.22% 224,368,309
2007-08-21 2007-08-17 20.817 9,470,812 -767,690 2.20% 197,153,832
2007-08-20 2007-08-16 24.029 10,238,502 +797,450 2.38% 246,018,489
2007-08-17 2007-08-15 27.241 9,441,052 +715,905 2.20% 257,179,193
2007-08-16 2007-08-14 27.835 8,725,147 -200,917 2.03% 242,867,033
2007-08-15 2007-08-13 27.716 8,926,064 +803,334 2.08% 247,397,824
2007-08-14 2007-08-10 27.716 8,122,730 -156,699 1.89% 225,132,345
2007-08-13 2007-08-09 29.620 8,279,429 -357,281 1.93% 245,233,440
2007-08-10 2007-08-08 28.668 8,636,710 -934,476 2.01% 247,596,976
2007-08-09 2007-08-07 27.597 9,571,186 +364,005 2.23% 264,139,711
2007-08-08 2007-08-06 31.880 9,207,181 +565,596 2.14% 293,522,523
2007-08-07 2007-08-03 34.259 8,641,585 +750,204 2.01% 296,050,536
2007-08-06 2007-08-02 34.259 7,891,381 +3,265,962 1.84% 270,349,429
2007-08-03 2007-08-01 35.448 4,625,419 +1,697,795 1.08% 163,963,546
2007-08-02 2007-07-31 37.827 2,927,624 -687,827 0.68% 110,744,553
2007-08-01 2007-07-30 34.854 3,615,451 -465,389 0.84% 126,011,464
2007-07-31 2007-07-27 33.307 4,080,840 +844,694 0.95% 135,921,311
2007-07-30 2007-07-26 35.686 3,236,146 -985,589 0.76% 115,485,995
2007-07-27 2007-07-25 33.188 4,221,735 -1,113,873 0.99% 140,111,935
2007-07-25 2007-07-23 29.858 5,335,608 -603,762 1.26% 159,308,003
2007-07-24 2007-07-20 27.835 5,939,370 -792,574 1.40% 165,324,111
2007-07-23 2007-07-19 27.122 6,731,944 +132,320 1.58% 182,580,881
2007-07-20 2007-07-18 27.954 6,599,624 +474,805 1.55% 184,487,528
2007-07-19 2007-07-17 27.597 6,124,819 -1,826,249 1.44% 169,028,992
2007-07-18 2007-07-16 24.148 7,951,068 -206,802 1.87% 192,000,103
2007-07-17 2007-07-13 21.769 8,157,870 +342,317 1.92% 177,585,633
2007-07-16 2007-07-12 21.769 7,815,553 +594,514 1.84% 170,133,862
2007-07-13 2007-07-11 21.650 7,221,039 -1,483,932 1.70% 156,333,135
2007-07-12 2007-07-10 22.125 8,704,971 -485,565 2.05% 192,601,751
2007-07-11 2007-07-09 22.007 9,190,536 +1,518,063 2.16% 202,251,861
2007-07-10 2007-07-06 22.363 7,672,473 -302,638 1.81% 171,582,573
2007-07-09 2007-07-05 20.817 7,975,111 -126,939 1.88% 166,017,834
2007-07-06 2007-07-04 19.508 8,102,050 -186,627 1.91% 158,058,816
2007-07-05 2007-07-03 19.152 8,288,677 -1,674,089 1.95% 158,741,708
2007-07-04 2007-06-29 17.962 9,962,766 +372,917 2.34% 178,952,115
2007-07-03 2007-06-28 17.962 9,589,849 -154,345 2.26% 172,253,745
2007-06-29 2007-06-27 17.724 9,744,194 +127,444 2.29% 172,707,878
2007-06-28 2007-06-26 17.486 9,616,750 -243,623 2.26% 168,161,130
2007-06-27 2007-06-25 17.248 9,860,373 -465,389 2.32% 170,075,323
2007-06-26 2007-06-22 17.248 10,325,762 2.43% 178,102,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top