History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-10-13 | 2025-10-09 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-10-10 | 2025-10-08 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-10-09 | 2025-10-06 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-10-06 | 2025-10-02 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-30 | 2025-09-26 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-29 | 2025-09-25 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-26 | 2025-09-24 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-25 | 2025-09-23 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-23 | 2025-09-19 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-22 | 2025-09-18 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-19 | 2025-09-17 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-18 | 2025-09-16 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-17 | 2025-09-15 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-16 | 2025-09-12 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-15 | 2025-09-11 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-12 | 2025-09-10 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-11 | 2025-09-09 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-10 | 2025-09-08 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-09 | 2025-09-05 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-08 | 2025-09-04 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-05 | 2025-09-03 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-04 | 2025-09-02 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-03 | 2025-09-01 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-02 | 2025-08-29 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-01 | 2025-08-28 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-29 | 2025-08-27 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-28 | 2025-08-26 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-27 | 2025-08-25 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-26 | 2025-08-22 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-25 | 2025-08-21 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-22 | 2025-08-20 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-20 | 2025-08-18 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-19 | 2025-08-15 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-18 | 2025-08-14 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-15 | 2025-08-13 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-14 | 2025-08-12 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-13 | 2025-08-11 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-12 | 2025-08-08 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-11 | 2025-08-07 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-08 | 2025-08-06 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-07 | 2025-08-05 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-05 | 2025-08-01 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-04 | 2025-07-31 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-01 | 2025-07-30 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-31 | 2025-07-29 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-30 | 2025-07-28 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-29 | 2025-07-25 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-28 | 2025-07-24 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-25 | 2025-07-23 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-24 | 2025-07-22 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-23 | 2025-07-21 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-22 | 2025-07-18 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-21 | 2025-07-17 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-18 | 2025-07-16 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-17 | 2025-07-15 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-16 | 2025-07-14 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-15 | 2025-07-11 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-11 | 2025-07-09 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-10 | 2025-07-08 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-09 | 2025-07-07 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-08 | 2025-07-04 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-07 | 2025-07-03 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-04 | 2025-07-02 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-03 | 2025-06-30 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-02 | 2025-06-27 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-30 | 2025-06-26 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-27 | 2025-06-25 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-26 | 2025-06-24 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-25 | 2025-06-23 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-24 | 2025-06-20 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-23 | 2025-06-19 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-20 | 2025-06-18 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-19 | 2025-06-17 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-18 | 2025-06-16 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-17 | 2025-06-13 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-16 | 2025-06-12 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-13 | 2025-06-11 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-11 | 2025-06-09 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-10 | 2025-06-06 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-09 | 2025-06-05 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-06 | 2025-06-04 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-05 | 2025-06-03 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-04 | 2025-06-02 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-30 | 2025-05-28 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-29 | 2025-05-27 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-28 | 2025-05-26 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-27 | 2025-05-23 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-26 | 2025-05-22 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-23 | 2025-05-21 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-22 | 2025-05-20 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-21 | 2025-05-19 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-20 | 2025-05-16 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-19 | 2025-05-15 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-16 | 2025-05-14 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-15 | 2025-05-13 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-06 | 2025-04-30 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-05-02 | 2025-04-29 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-30 | 2025-04-28 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-24 | 2025-04-22 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-17 | 2025-04-15 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-15 | 2025-04-11 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-14 | 2025-04-10 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-11 | 2025-04-09 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-10 | 2025-04-08 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-09 | 2025-04-07 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-08 | 2025-04-03 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-07 | 2025-04-02 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-03 | 2025-04-01 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-04-02 | 2025-03-31 | 0.014 | 6,000 | -354,000 | 0.00% | 84 |
| 2025-04-01 | 2025-03-28 | 0.016 | 360,000 | +354,000 | 0.01% | 5,760 |
| 2025-03-25 | 2025-03-21 | 0.019 | 6,000 | -174,000 | 0.00% | 114 |
| 2025-03-24 | 2025-03-20 | 0.019 | 180,000 | -102,000 | 0.00% | 3,420 |
| 2025-03-19 | 2025-03-17 | 0.019 | 282,000 | +276,000 | 0.01% | 5,358 |
| 2024-06-13 | 2024-06-11 | 0.054 | 6,000 | +6,000 | 0.00% | 324 |
| 2022-09-01 | 2022-08-30 | 0.230 | 0 | -12,000 | ||
| 2022-08-31 | 2022-08-29 | 0.230 | 12,000 | -12,000 | 0.00% | 2,760 |
| 2022-08-30 | 2022-08-26 | 0.229 | 24,000 | +24,000 | 0.00% | 5,496 |
| 2022-08-22 | 2022-08-18 | 0.229 | 0 | -24,000 | ||
| 2022-08-19 | 2022-08-17 | 0.215 | 24,000 | +24,000 | 0.00% | 5,160 |
| 2022-03-29 | 2022-03-25 | 0.400 | 0 | -6,000 | ||
| 2022-03-23 | 2022-03-21 | 0.400 | 6,000 | +6,000 | 0.00% | 2,400 |
| 2022-03-17 | 2022-03-15 | 0.450 | 0 | -24,000 | ||
| 2022-03-15 | 2022-03-11 | 0.450 | 24,000 | -18,000 | 0.00% | 10,800 |
| 2022-03-14 | 2022-03-10 | 0.440 | 42,000 | +42,000 | 0.00% | 18,480 |
| 2021-12-17 | 2021-12-15 | 0.495 | 0 | -12,000 | ||
| 2021-12-16 | 2021-12-14 | 0.475 | 12,000 | +12,000 | 0.00% | 5,700 |
| 2021-09-13 | 2021-09-09 | 0.510 | 0 | -36,000 | ||
| 2021-09-10 | 2021-09-08 | 0.510 | 36,000 | +36,000 | 0.00% | 18,360 |
| 2021-05-28 | 2021-05-26 | 0.500 | 0 | -30,000 | ||
| 2021-05-27 | 2021-05-25 | 0.480 | 30,000 | -12,000 | 0.00% | 14,400 |
| 2021-05-26 | 2021-05-24 | 0.480 | 42,000 | +42,000 | 0.00% | 20,160 |
| 2021-04-16 | 2021-04-14 | 0.590 | 0 | -24,000 | ||
| 2021-04-15 | 2021-04-13 | 0.560 | 24,000 | +24,000 | 0.00% | 13,440 |
| 2021-01-14 | 2021-01-12 | 0.570 | 0 | -30,000 | ||
| 2021-01-13 | 2021-01-11 | 0.560 | 30,000 | +30,000 | 0.00% | 16,800 |
| 2020-07-10 | 2020-07-08 | 0.590 | 0 | -18,000 | ||
| 2020-07-09 | 2020-07-07 | 0.590 | 18,000 | +18,000 | 0.00% | 10,620 |
| 2020-07-03 | 2020-06-30 | 0.620 | 0 | -12,000 | ||
| 2020-06-29 | 2020-06-24 | 0.590 | 12,000 | +12,000 | 0.00% | 7,080 |
| 2020-06-24 | 2020-06-22 | 0.620 | 0 | -30,000 | ||
| 2020-06-23 | 2020-06-19 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2020-06-03 | 2020-06-01 | 0.620 | 0 | -12,000 | ||
| 2020-06-02 | 2020-05-29 | 0.590 | 12,000 | +12,000 | 0.00% | 7,080 |
| 2020-05-26 | 2020-05-22 | 0.580 | 0 | -12,000 | ||
| 2020-05-14 | 2020-05-12 | 0.620 | 12,000 | +12,000 | 0.00% | 7,440 |
| 2020-03-23 | 2020-03-19 | 0.475 | 0 | -36,000 | ||
| 2020-03-20 | 2020-03-18 | 0.480 | 36,000 | -12,000 | 0.00% | 17,280 |
| 2020-03-18 | 2020-03-16 | 0.500 | 48,000 | -36,000 | 0.00% | 24,000 |
| 2020-03-17 | 2020-03-13 | 0.510 | 84,000 | +36,000 | 0.00% | 42,840 |
| 2020-03-16 | 2020-03-12 | 0.580 | 48,000 | +48,000 | 0.00% | 27,840 |
| 2020-01-31 | 2020-01-29 | 0.650 | 0 | -12,000 | ||
| 2020-01-30 | 2020-01-24 | 0.610 | 12,000 | +12,000 | 0.00% | 7,320 |
| 2020-01-16 | 2020-01-14 | 0.630 | 0 | -24,000 | ||
| 2020-01-15 | 2020-01-13 | 0.610 | 24,000 | +12,000 | 0.00% | 14,640 |
| 2020-01-14 | 2020-01-10 | 0.610 | 12,000 | +12,000 | 0.00% | 7,320 |
| 2020-01-13 | 2020-01-09 | 0.620 | 0 | -12,000 | ||
| 2020-01-10 | 2020-01-08 | 0.610 | 12,000 | +12,000 | 0.00% | 7,320 |
| 2020-01-06 | 2020-01-02 | 0.610 | 0 | -12,000 | ||
| 2020-01-02 | 2019-12-27 | 0.620 | 12,000 | +12,000 | 0.00% | 7,440 |
| 2019-12-20 | 2019-12-18 | 0.600 | 0 | -12,000 | ||
| 2019-12-12 | 2019-12-10 | 0.620 | 12,000 | -12,000 | 0.00% | 7,440 |
| 2019-12-11 | 2019-12-09 | 0.600 | 24,000 | +24,000 | 0.00% | 14,400 |
| 2019-11-05 | 2019-11-01 | 0.580 | 0 | -12,000 | ||
| 2019-11-04 | 2019-10-31 | 0.590 | 12,000 | +12,000 | 0.00% | 7,080 |
| 2019-10-30 | 2019-10-28 | 0.590 | 0 | -24,000 | ||
| 2019-10-28 | 2019-10-24 | 0.580 | 24,000 | +24,000 | 0.00% | 13,920 |
| 2019-09-03 | 2019-08-30 | 0.590 | 0 | -36,000 | ||
| 2019-09-02 | 2019-08-29 | 0.570 | 36,000 | +36,000 | 0.00% | 20,520 |
| 2019-08-22 | 2019-08-20 | 0.580 | 0 | -24,000 | ||
| 2019-08-21 | 2019-08-19 | 0.560 | 24,000 | +24,000 | 0.00% | 13,440 |
| 2019-07-29 | 2019-07-25 | 0.560 | 0 | -24,000 | ||
| 2019-07-26 | 2019-07-24 | 0.550 | 24,000 | +24,000 | 0.00% | 13,200 |
| 2019-07-25 | 2019-07-23 | 0.550 | 0 | -24,000 | ||
| 2019-07-19 | 2019-07-17 | 0.570 | 24,000 | -24,000 | 0.00% | 13,680 |
| 2019-07-18 | 2019-07-16 | 0.550 | 48,000 | -12,000 | 0.00% | 26,400 |
| 2019-07-17 | 2019-07-15 | 0.550 | 60,000 | +60,000 | 0.00% | 33,000 |
| 2019-06-27 | 2019-06-25 | 0.540 | 0 | -36,000 | ||
| 2019-06-26 | 2019-06-24 | 0.530 | 36,000 | -36,000 | 0.00% | 19,080 |
| 2019-06-24 | 2019-06-20 | 0.520 | 72,000 | +72,000 | 0.00% | 37,440 |
| 2019-06-12 | 2019-06-10 | 0.520 | 0 | -12,000 | ||
| 2019-06-11 | 2019-06-06 | 0.520 | 12,000 | +12,000 | 0.00% | 6,240 |
| 2019-04-30 | 2019-04-26 | 0.500 | 0 | -15,000 | ||
| 2019-04-11 | 2019-04-09 | 0.520 | 15,000 | -36,000 | 0.00% | 7,800 |
| 2019-04-09 | 2019-04-04 | 0.540 | 51,000 | +24,000 | 0.00% | 27,540 |
| 2019-04-08 | 2019-04-03 | 0.550 | 27,000 | +12,000 | 0.00% | 14,850 |
| 2019-03-29 | 2019-03-27 | 0.550 | 15,000 | -12,000 | 0.00% | 8,250 |
| 2019-03-28 | 2019-03-26 | 0.550 | 27,000 | +12,000 | 0.00% | 14,850 |
| 2019-01-18 | 2019-01-16 | 0.490 | 15,000 | -108,000 | 0.00% | 7,350 |
| 2019-01-17 | 2019-01-15 | 0.360 | 123,000 | +108,000 | 0.00% | 44,280 |
| 2018-12-13 | 2018-12-11 | 0.460 | 15,000 | -24,000 | 0.00% | 6,900 |
| 2018-12-12 | 2018-12-10 | 0.460 | 39,000 | +24,000 | 0.00% | 17,940 |
| 2018-11-09 | 2018-11-07 | 0.450 | 15,000 | -24,000 | 0.00% | 6,750 |
| 2018-11-06 | 2018-11-02 | 0.445 | 39,000 | +24,000 | 0.00% | 17,355 |
| 2018-10-22 | 2018-10-18 | 0.455 | 15,000 | -36,000 | 0.00% | 6,825 |
| 2018-10-19 | 2018-10-16 | 0.440 | 51,000 | -24,000 | 0.00% | 22,440 |
| 2018-10-18 | 2018-10-15 | 0.435 | 75,000 | +24,000 | 0.00% | 32,625 |
| 2018-10-16 | 2018-10-12 | 0.435 | 51,000 | +36,000 | 0.00% | 22,185 |
| 2018-10-10 | 2018-10-08 | 0.450 | 15,000 | -60,000 | 0.00% | 6,750 |
| 2018-10-04 | 2018-10-02 | 0.450 | 75,000 | +60,000 | 0.00% | 33,750 |
| 2018-10-03 | 2018-09-28 | 0.460 | 15,000 | -84,000 | 0.00% | 6,900 |
| 2018-10-02 | 2018-09-27 | 0.435 | 99,000 | -12,000 | 0.00% | 43,065 |
| 2018-09-28 | 2018-09-26 | 0.450 | 111,000 | +96,000 | 0.00% | 49,950 |
| 2018-09-27 | 2018-09-24 | 0.460 | 15,000 | -24,000 | 0.00% | 6,900 |
| 2018-09-26 | 2018-09-21 | 0.455 | 39,000 | +24,000 | 0.00% | 17,745 |
| 2018-09-19 | 2018-09-17 | 0.460 | 15,000 | -24,000 | 0.00% | 6,900 |
| 2018-09-17 | 2018-09-13 | 0.455 | 39,000 | +24,000 | 0.00% | 17,745 |
| 2018-09-12 | 2018-09-10 | 0.455 | 15,000 | -48,000 | 0.00% | 6,825 |
| 2018-09-11 | 2018-09-07 | 0.445 | 63,000 | +48,000 | 0.00% | 28,035 |
| 2018-09-10 | 2018-09-06 | 0.460 | 15,000 | -192,000 | 0.00% | 6,900 |
| 2018-09-06 | 2018-09-04 | 0.440 | 207,000 | +192,000 | 0.00% | 91,080 |
| 2018-09-03 | 2018-08-30 | 0.445 | 15,000 | -12,000 | 0.00% | 6,675 |
| 2018-08-28 | 2018-08-24 | 0.445 | 27,000 | -12,000 | 0.00% | 12,015 |
| 2018-08-24 | 2018-08-22 | 0.455 | 39,000 | +24,000 | 0.00% | 17,745 |
| 2018-08-16 | 2018-08-14 | 0.455 | 15,000 | -12,000 | 0.00% | 6,825 |
| 2018-08-14 | 2018-08-10 | 0.455 | 27,000 | +12,000 | 0.00% | 12,285 |
| 2018-08-08 | 2018-08-06 | 0.455 | 15,000 | -12,000 | 0.00% | 6,825 |
| 2018-08-07 | 2018-08-03 | 0.455 | 27,000 | -24,000 | 0.00% | 12,285 |
| 2018-08-06 | 2018-08-02 | 0.450 | 51,000 | +24,000 | 0.00% | 22,950 |
| 2018-08-03 | 2018-08-01 | 0.450 | 27,000 | +12,000 | 0.00% | 12,150 |
| 2018-08-02 | 2018-07-31 | 0.450 | 15,000 | -12,000 | 0.00% | 6,750 |
| 2018-07-26 | 2018-07-24 | 0.455 | 27,000 | +12,000 | 0.00% | 12,285 |
| 2018-07-25 | 2018-07-23 | 0.450 | 15,000 | -12,000 | 0.00% | 6,750 |
| 2018-07-20 | 2018-07-18 | 0.455 | 27,000 | +12,000 | 0.00% | 12,285 |
| 2018-07-16 | 2018-07-12 | 0.450 | 15,000 | -24,000 | 0.00% | 6,750 |
| 2018-07-13 | 2018-07-11 | 0.450 | 39,000 | +12,000 | 0.00% | 17,550 |
| 2018-07-12 | 2018-07-10 | 0.440 | 27,000 | +12,000 | 0.00% | 11,880 |
| 2018-06-25 | 2018-06-21 | 0.450 | 15,000 | -12,000 | 0.00% | 6,750 |
| 2018-06-22 | 2018-06-20 | 0.455 | 27,000 | +12,000 | 0.00% | 12,285 |
| 2018-06-20 | 2018-06-15 | 0.440 | 15,000 | -48,000 | 0.00% | 6,600 |
| 2018-06-19 | 2018-06-14 | 0.430 | 63,000 | +12,000 | 0.00% | 27,090 |
| 2018-06-11 | 2018-06-07 | 0.445 | 51,000 | -24,000 | 0.00% | 22,695 |
| 2018-06-04 | 2018-05-31 | 0.460 | 75,000 | +60,000 | 0.00% | 34,500 |
| 2018-05-29 | 2018-05-25 | 0.495 | 15,000 | -24,000 | 0.00% | 7,425 |
| 2018-05-28 | 2018-05-24 | 0.500 | 39,000 | +24,000 | 0.00% | 19,500 |
| 2018-04-27 | 2018-04-25 | 0.425 | 15,000 | -30,000 | 0.00% | 6,375 |
| 2018-04-24 | 2018-04-20 | 0.405 | 45,000 | -60,000 | 0.00% | 18,225 |
| 2018-04-23 | 2018-04-19 | 0.405 | 105,000 | +60,000 | 0.00% | 42,525 |
| 2018-03-12 | 2018-03-08 | 0.430 | 45,000 | -36,000 | 0.00% | 19,350 |
| 2018-03-09 | 2018-03-07 | 0.430 | 81,000 | +36,000 | 0.00% | 34,830 |
| 2018-02-12 | 2018-02-08 | 0.400 | 45,000 | -24,000 | 0.00% | 18,000 |
| 2018-02-09 | 2018-02-07 | 0.395 | 69,000 | +24,000 | 0.00% | 27,255 |
| 2018-02-08 | 2018-02-06 | 0.400 | 45,000 | -108,000 | 0.00% | 18,000 |
| 2018-02-02 | 2018-01-31 | 0.385 | 153,000 | -36,000 | 0.00% | 58,905 |
| 2018-02-01 | 2018-01-30 | 0.370 | 189,000 | -60,000 | 0.00% | 69,930 |
| 2018-01-31 | 2018-01-29 | 0.380 | 249,000 | +84,000 | 0.01% | 94,620 |
| 2018-01-30 | 2018-01-26 | 0.410 | 165,000 | +84,000 | 0.00% | 67,650 |
| 2018-01-29 | 2018-01-25 | 0.415 | 81,000 | +36,000 | 0.00% | 33,615 |
| 2018-01-26 | 2018-01-24 | 0.430 | 45,000 | -36,000 | 0.00% | 19,350 |
| 2018-01-25 | 2018-01-23 | 0.435 | 81,000 | +36,000 | 0.00% | 35,235 |
| 2018-01-23 | 2018-01-19 | 0.450 | 45,000 | -24,000 | 0.00% | 20,250 |
| 2018-01-22 | 2018-01-18 | 0.460 | 69,000 | -36,000 | 0.00% | 31,740 |
| 2018-01-19 | 2018-01-17 | 0.480 | 105,000 | +60,000 | 0.00% | 50,400 |
| 2018-01-15 | 2018-01-11 | 0.420 | 45,000 | -120,000 | 0.00% | 18,900 |
| 2018-01-12 | 2018-01-10 | 0.405 | 165,000 | +120,000 | 0.00% | 66,825 |
| 2018-01-09 | 2018-01-05 | 0.405 | 45,000 | -96,000 | 0.00% | 18,225 |
| 2018-01-08 | 2018-01-04 | 0.395 | 141,000 | +96,000 | 0.00% | 55,695 |
| 2018-01-02 | 2017-12-28 | 0.400 | 45,000 | -60,000 | 0.00% | 18,000 |
| 2017-12-29 | 2017-12-27 | 0.395 | 105,000 | +60,000 | 0.00% | 41,475 |
| 2017-12-28 | 2017-12-22 | 0.395 | 45,000 | -12,000 | 0.00% | 17,775 |
| 2017-12-27 | 2017-12-21 | 0.390 | 57,000 | +12,000 | 0.00% | 22,230 |
| 2017-12-08 | 2017-12-06 | 0.385 | 45,000 | -12,000 | 0.00% | 17,325 |
| 2017-12-07 | 2017-12-05 | 0.390 | 57,000 | -24,000 | 0.00% | 22,230 |
| 2017-12-06 | 2017-12-04 | 0.395 | 81,000 | +36,000 | 0.00% | 31,995 |
| 2017-11-09 | 2017-11-07 | 0.345 | 45,000 | -24,000 | 0.00% | 15,525 |
| 2017-11-08 | 2017-11-06 | 0.345 | 69,000 | -120,000 | 0.00% | 23,805 |
| 2017-11-07 | 2017-11-03 | 0.335 | 189,000 | +120,000 | 0.00% | 63,315 |
| 2017-11-06 | 2017-11-02 | 0.350 | 69,000 | -60,000 | 0.00% | 24,150 |
| 2017-11-03 | 2017-11-01 | 0.350 | 129,000 | +84,000 | 0.00% | 45,150 |
| 2017-10-23 | 2017-10-19 | 0.315 | 45,000 | -216,000 | 0.00% | 14,175 |
| 2017-10-20 | 2017-10-18 | 0.315 | 261,000 | +216,000 | 0.01% | 82,215 |
| 2017-09-20 | 2017-09-18 | 0.280 | 45,000 | -60,000 | 0.00% | 12,600 |
| 2017-09-18 | 2017-09-14 | 0.275 | 105,000 | +60,000 | 0.00% | 28,875 |
| 2017-09-01 | 2017-08-30 | 0.270 | 45,000 | -60,000 | 0.00% | 12,150 |
| 2017-08-31 | 2017-08-29 | 0.265 | 105,000 | +60,000 | 0.00% | 27,825 |
| 2017-08-30 | 2017-08-28 | 0.270 | 45,000 | -60,000 | 0.00% | 12,150 |
| 2017-08-29 | 2017-08-25 | 0.270 | 105,000 | +60,000 | 0.00% | 28,350 |
| 2017-08-21 | 2017-08-17 | 0.270 | 45,000 | -204,000 | 0.00% | 12,150 |
| 2017-08-18 | 2017-08-16 | 0.260 | 249,000 | +204,000 | 0.01% | 64,740 |
| 2017-08-15 | 2017-08-11 | 0.270 | 45,000 | -72,000 | 0.00% | 12,150 |
| 2017-08-14 | 2017-08-10 | 0.260 | 117,000 | -48,000 | 0.00% | 30,420 |
| 2017-08-11 | 2017-08-09 | 0.265 | 165,000 | +120,000 | 0.00% | 43,725 |
| 2017-08-07 | 2017-08-03 | 0.270 | 45,000 | -60,000 | 0.00% | 12,150 |
| 2017-08-04 | 2017-08-02 | 0.270 | 105,000 | +12,000 | 0.00% | 28,350 |
| 2017-08-02 | 2017-07-31 | 0.275 | 93,000 | +48,000 | 0.00% | 25,575 |
| 2017-08-01 | 2017-07-28 | 0.270 | 45,000 | -24,000 | 0.00% | 12,150 |
| 2017-07-28 | 2017-07-26 | 0.270 | 69,000 | -84,000 | 0.00% | 18,630 |
| 2017-07-27 | 2017-07-25 | 0.265 | 153,000 | +84,000 | 0.00% | 40,545 |
| 2017-07-26 | 2017-07-24 | 0.275 | 69,000 | -36,000 | 0.00% | 18,975 |
| 2017-07-25 | 2017-07-21 | 0.265 | 105,000 | +60,000 | 0.00% | 27,825 |
| 2017-07-11 | 2017-07-07 | 0.270 | 45,000 | -216,000 | 0.00% | 12,150 |
| 2017-07-10 | 2017-07-06 | 0.255 | 261,000 | -24,000 | 0.01% | 66,555 |
| 2017-07-07 | 2017-07-05 | 0.255 | 285,000 | +192,000 | 0.01% | 72,675 |
| 2017-07-06 | 2017-07-04 | 0.265 | 93,000 | +48,000 | 0.00% | 24,645 |
| 2017-07-03 | 2017-06-29 | 0.270 | 45,000 | -24,000 | 0.00% | 12,150 |
| 2017-06-30 | 2017-06-28 | 0.265 | 69,000 | +24,000 | 0.00% | 18,285 |
| 2017-06-20 | 2017-06-16 | 0.270 | 45,000 | -24,000 | 0.00% | 12,150 |
| 2017-06-16 | 2017-06-14 | 0.270 | 69,000 | +24,000 | 0.00% | 18,630 |
| 2017-06-14 | 2017-06-12 | 0.280 | 45,000 | -24,000 | 0.00% | 12,600 |
| 2017-06-13 | 2017-06-09 | 0.270 | 69,000 | +24,000 | 0.00% | 18,630 |
| 2017-06-09 | 2017-06-07 | 0.280 | 45,000 | -36,000 | 0.00% | 12,600 |
| 2017-06-08 | 2017-06-06 | 0.275 | 81,000 | -72,000 | 0.00% | 22,275 |
| 2017-06-07 | 2017-06-05 | 0.270 | 153,000 | -84,000 | 0.00% | 41,310 |
| 2017-06-06 | 2017-06-02 | 0.270 | 237,000 | -36,000 | 0.01% | 63,990 |
| 2017-06-02 | 2017-05-31 | 0.270 | 273,000 | -48,000 | 0.01% | 73,710 |
| 2017-05-31 | 2017-05-26 | 0.270 | 321,000 | +12,000 | 0.01% | 86,670 |
| 2017-05-29 | 2017-05-25 | 0.265 | 309,000 | -36,000 | 0.01% | 81,885 |
| 2017-05-26 | 2017-05-24 | 0.265 | 345,000 | -60,000 | 0.01% | 91,425 |
| 2017-05-25 | 2017-05-23 | 0.265 | 405,000 | +24,000 | 0.01% | 107,325 |
| 2017-05-24 | 2017-05-22 | 0.270 | 381,000 | +168,000 | 0.01% | 102,870 |
| 2017-05-23 | 2017-05-19 | 0.280 | 213,000 | -12,000 | 0.01% | 59,640 |
| 2017-05-22 | 2017-05-18 | 0.275 | 225,000 | -12,000 | 0.01% | 61,875 |
| 2017-05-19 | 2017-05-17 | 0.275 | 237,000 | -24,000 | 0.01% | 65,175 |
| 2017-05-16 | 2017-05-12 | 0.280 | 261,000 | +36,000 | 0.01% | 73,080 |
| 2017-05-15 | 2017-05-11 | 0.280 | 225,000 | -120,000 | 0.01% | 63,000 |
| 2017-05-12 | 2017-05-10 | 0.280 | 345,000 | +48,000 | 0.01% | 96,600 |
| 2017-05-11 | 2017-05-09 | 0.280 | 297,000 | -108,000 | 0.01% | 83,160 |
| 2017-05-10 | 2017-05-08 | 0.285 | 405,000 | +312,000 | 0.01% | 115,425 |
| 2017-05-09 | 2017-05-05 | 0.295 | 93,000 | +48,000 | 0.00% | 27,435 |
| 2017-05-08 | 2017-05-04 | 0.310 | 45,000 | -24,000 | 0.00% | 13,950 |
| 2017-05-04 | 2017-04-28 | 0.310 | 69,000 | -72,000 | 0.00% | 21,390 |
| 2017-05-02 | 2017-04-27 | 0.310 | 141,000 | +96,000 | 0.00% | 43,710 |
| 2017-04-27 | 2017-04-25 | 0.325 | 45,000 | -312,000 | 0.00% | 14,625 |
| 2017-04-26 | 2017-04-24 | 0.310 | 357,000 | +312,000 | 0.01% | 110,670 |
| 2017-04-25 | 2017-04-21 | 0.320 | 45,000 | -84,000 | 0.00% | 14,400 |
| 2017-04-24 | 2017-04-20 | 0.315 | 129,000 | -84,000 | 0.00% | 40,635 |
| 2017-04-21 | 2017-04-19 | 0.300 | 213,000 | -132,000 | 0.01% | 63,900 |
| 2017-04-20 | 2017-04-18 | 0.285 | 345,000 | +72,000 | 0.01% | 98,325 |
| 2017-04-19 | 2017-04-13 | 0.295 | 273,000 | +72,000 | 0.01% | 80,535 |
| 2017-04-06 | 2017-04-03 | 0.295 | 201,000 | -36,000 | 0.01% | 59,295 |
| 2017-04-05 | 2017-03-31 | 0.265 | 237,000 | +12,000 | 0.01% | 62,805 |
| 2017-04-03 | 2017-03-30 | 0.270 | 225,000 | +24,000 | 0.01% | 60,750 |
| 2017-03-29 | 2017-03-27 | 0.260 | 201,000 | -24,000 | 0.01% | 52,260 |
| 2017-03-28 | 2017-03-24 | 0.260 | 225,000 | +24,000 | 0.01% | 58,500 |
| 2017-03-23 | 2017-03-21 | 0.270 | 201,000 | -60,000 | 0.01% | 54,270 |
| 2017-03-22 | 2017-03-20 | 0.265 | 261,000 | +60,000 | 0.01% | 69,165 |
| 2017-03-21 | 2017-03-17 | 0.270 | 201,000 | -72,000 | 0.01% | 54,270 |
| 2017-03-20 | 2017-03-16 | 0.270 | 273,000 | -12,000 | 0.01% | 73,710 |
| 2017-03-17 | 2017-03-15 | 0.265 | 285,000 | +60,000 | 0.01% | 75,525 |
| 2017-03-14 | 2017-03-10 | 0.270 | 225,000 | -24,000 | 0.01% | 60,750 |
| 2017-03-13 | 2017-03-09 | 0.265 | 249,000 | +48,000 | 0.01% | 65,985 |
| 2017-03-08 | 2017-03-06 | 0.275 | 201,000 | -60,000 | 0.01% | 55,275 |
| 2017-03-06 | 2017-03-02 | 0.265 | 261,000 | +60,000 | 0.01% | 69,165 |
| 2017-02-24 | 2017-02-22 | 0.270 | 201,000 | -12,000 | 0.01% | 54,270 |
| 2017-02-23 | 2017-02-21 | 0.265 | 213,000 | +12,000 | 0.01% | 56,445 |
| 2017-02-16 | 2017-02-14 | 0.265 | 201,000 | -48,000 | 0.01% | 53,265 |
| 2017-02-15 | 2017-02-13 | 0.260 | 249,000 | +48,000 | 0.01% | 64,740 |
| 2017-01-16 | 2017-01-12 | 0.290 | 201,000 | -60,000 | 0.01% | 58,290 |
| 2017-01-13 | 2017-01-11 | 0.260 | 261,000 | +60,000 | 0.01% | 67,860 |
| 2016-12-30 | 2016-12-28 | 0.270 | 201,000 | -48,000 | 0.01% | 54,270 |
| 2016-12-28 | 2016-12-22 | 0.265 | 249,000 | -12,000 | 0.01% | 65,985 |
| 2016-12-21 | 2016-12-19 | 0.265 | 261,000 | +60,000 | 0.01% | 69,165 |
| 2016-12-12 | 2016-12-08 | 0.275 | 201,000 | +156,000 | 0.01% | 55,275 |
| 2016-12-08 | 2016-12-06 | 0.275 | 45,000 | -24,000 | 0.00% | 12,375 |
| 2016-12-07 | 2016-12-05 | 0.275 | 69,000 | +24,000 | 0.00% | 18,975 |
| 2016-10-25 | 2016-10-20 | 0.300 | 45,000 | -36,000 | 0.00% | 13,500 |
| 2016-10-24 | 2016-10-19 | 0.295 | 81,000 | +36,000 | 0.00% | 23,895 |
| 2016-10-19 | 2016-10-17 | 0.305 | 45,000 | -72,000 | 0.00% | 13,725 |
| 2016-10-14 | 2016-10-12 | 0.320 | 117,000 | +48,000 | 0.00% | 37,440 |
| 2016-10-13 | 2016-10-11 | 0.320 | 69,000 | +24,000 | 0.00% | 22,080 |
| 2016-10-11 | 2016-10-06 | 0.335 | 45,000 | -48,000 | 0.00% | 15,075 |
| 2016-10-07 | 2016-10-05 | 0.335 | 93,000 | +48,000 | 0.00% | 31,155 |
| 2016-10-05 | 2016-10-03 | 0.325 | 45,000 | -228,000 | 0.00% | 14,625 |
| 2016-10-04 | 2016-09-30 | 0.325 | 273,000 | +36,000 | 0.01% | 88,725 |
| 2016-10-03 | 2016-09-29 | 0.335 | 237,000 | -144,000 | 0.01% | 79,395 |
| 2016-09-30 | 2016-09-28 | 0.320 | 381,000 | +108,000 | 0.01% | 121,920 |
| 2016-09-29 | 2016-09-27 | 0.325 | 273,000 | +36,000 | 0.01% | 88,725 |
| 2016-09-26 | 2016-09-22 | 0.350 | 237,000 | +192,000 | 0.01% | 82,950 |
| 2016-09-05 | 2016-09-01 | 0.270 | 45,000 | -500 | 0.00% | 12,150 |
| 2016-08-18 | 2016-08-16 | 0.260 | 45,500 | -24,000 | 0.00% | 11,830 |
| 2016-08-11 | 2016-08-09 | 0.250 | 69,500 | -48,000 | 0.00% | 17,375 |
| 2016-07-13 | 2016-07-11 | 0.275 | 117,500 | +72,000 | 0.00% | 32,313 |
| 2016-05-23 | 2016-05-19 | 0.290 | 45,500 | -48,000 | 0.00% | 13,195 |
| 2016-05-12 | 2016-05-10 | 0.270 | 93,500 | -48,000 | 0.00% | 25,245 |
| 2016-05-09 | 2016-05-05 | 0.275 | 141,500 | +48,000 | 0.01% | 38,912 |
| 2016-05-06 | 2016-05-04 | 0.280 | 93,500 | +48,000 | 0.00% | 26,180 |
| 2016-03-22 | 2016-03-18 | 0.285 | 45,500 | -48,000 | 0.00% | 12,967 |
| 2016-03-21 | 2016-03-17 | 0.275 | 93,500 | +48,000 | 0.00% | 25,713 |
| 2016-03-09 | 2016-03-07 | 0.270 | 45,500 | -96,000 | 0.00% | 12,285 |
| 2016-03-04 | 2016-03-02 | 0.270 | 141,500 | +96,000 | 0.01% | 38,205 |
| 2016-02-04 | 2016-02-02 | 0.250 | 45,500 | +20,000 | 0.00% | 11,375 |
| 2016-01-04 | 2015-12-29 | 0.841 | 25,500 | +10,333 | 0.00% | 21,437 |
| 2015-07-13 | 2015-07-09 | 1.042 | 15,167 | -29,738 | 0.00% | 15,810 |
| 2015-06-30 | 2015-06-26 | 1.580 | 44,905 | -89,216 | 0.01% | 70,970 |
| 2015-05-26 | 2015-05-21 | 1.362 | 134,121 | -47,582 | 0.03% | 182,655 |
| 2015-05-06 | 2015-05-04 | 1.059 | 181,703 | +47,582 | 0.04% | 192,465 |
| 2015-05-05 | 2015-04-30 | 1.110 | 134,121 | -2,379 | 0.03% | 148,830 |
| 2015-05-04 | 2015-04-29 | 0.773 | 136,500 | +2,379 | 0.03% | 105,570 |
| 2015-04-23 | 2015-04-21 | 0.790 | 134,121 | +59,477 | 0.03% | 105,985 |
| 2015-04-21 | 2015-04-17 | 0.908 | 74,644 | -20,222 | 0.02% | 67,770 |
| 2015-04-17 | 2015-04-15 | 0.832 | 94,866 | +59,477 | 0.02% | 78,952 |
| 2015-04-16 | 2015-04-14 | 0.874 | 35,389 | -17,308 | 0.01% | 30,940 |
| 2015-03-31 | 2015-03-27 | 0.740 | 52,697 | +14,275 | 0.01% | 38,984 |
| 2014-09-25 | 2014-09-23 | 0.857 | 38,422 | -11,896 | 0.01% | 32,946 |
| 2014-09-24 | 2014-09-22 | 0.857 | 50,318 | +11,896 | 0.01% | 43,146 |
| 2014-08-27 | 2014-08-25 | 0.841 | 38,422 | -892 | 0.01% | 32,300 |
| 2014-06-13 | 2014-06-11 | 0.765 | 39,314 | -1,963 | 0.01% | 30,075 |
| 2014-04-29 | 2014-04-25 | 0.841 | 41,277 | +892 | 0.01% | 34,700 |
| 2013-11-07 | 2013-11-05 | 1.042 | 40,385 | -93,974 | 0.01% | 42,098 |
| 2013-11-06 | 2013-11-04 | 1.042 | 134,359 | +74,941 | 0.03% | 140,058 |
| 2013-09-27 | 2013-09-25 | 1.042 | 59,418 | -27,359 | 0.01% | 61,938 |
| 2013-09-25 | 2013-09-23 | 1.059 | 86,777 | -46,392 | 0.02% | 91,917 |
| 2013-09-24 | 2013-09-19 | 1.076 | 133,169 | +33,307 | 0.03% | 143,296 |
| 2013-09-23 | 2013-09-18 | 1.042 | 99,862 | +59,477 | 0.02% | 104,098 |
| 2012-07-24 | 2012-07-20 | 0.925 | 40,385 | -2,974 | 0.01% | 37,345 |
| 2012-04-05 | 2012-04-02 | 1.194 | 43,359 | +298 | 0.01% | 51,759 |
| 2011-12-16 | 2011-12-14 | 1.412 | 43,061 | -818,168 | 0.01% | 60,815 |
| 2011-12-02 | 2011-11-30 | 0.416 | 861,229 | +818,168 | 0.30% | 358,564 |
| 2011-12-01 | 2011-11-29 | 0.559 | 43,061 | -78,666 | 0.01% | 24,075 |
| 2010-08-02 | 2010-07-29 | 2.284 | 121,727 | -2,522 | 0.02% | 278,015 |
| 2010-05-11 | 2010-05-07 | 3.152 | 124,249 | -5,885 | 0.02% | 391,669 |
| 2010-03-30 | 2010-03-26 | 3.688 | 130,134 | -2,522 | 0.02% | 479,880 |
| 2010-03-11 | 2010-03-09 | 3.807 | 132,656 | +2,522 | 0.02% | 504,960 |
| 2010-01-05 | 2009-12-31 | 3.450 | 130,134 | +25,220 | 0.02% | 448,920 |
| 2009-11-26 | 2009-11-24 | 3.925 | 104,914 | -84,066 | 0.02% | 411,839 |
| 2009-11-12 | 2009-11-10 | 3.866 | 188,980 | +16,813 | 0.03% | 730,599 |
| 2009-11-06 | 2009-11-04 | 4.282 | 172,167 | +2,522 | 0.03% | 737,280 |
| 2009-11-02 | 2009-10-29 | 3.688 | 169,645 | -1,681 | 0.03% | 625,580 |
| 2009-07-28 | 2009-07-24 | 4.520 | 171,326 | -2,522 | 0.04% | 774,438 |
| 2009-07-20 | 2009-07-16 | 4.282 | 173,848 | +2,522 | 0.04% | 744,478 |
| 2009-06-17 | 2009-06-15 | 5.650 | 171,326 | +8,406 | 0.04% | 968,048 |
| 2009-06-11 | 2009-06-09 | 6.067 | 162,920 | -11,096 | 0.04% | 988,381 |
| 2009-06-10 | 2009-06-08 | 6.305 | 174,016 | -8,407 | 0.04% | 1,097,097 |
| 2009-06-09 | 2009-06-05 | 6.305 | 182,423 | +19,503 | 0.04% | 1,150,100 |
| 2009-06-08 | 2009-06-04 | 5.769 | 162,920 | -10,928 | 0.04% | 939,931 |
| 2009-06-05 | 2009-06-03 | 5.888 | 173,848 | +10,928 | 0.04% | 1,023,658 |
| 2009-06-03 | 2009-06-01 | 5.531 | 162,920 | -8,743 | 0.04% | 901,171 |
| 2009-06-01 | 2009-05-27 | 5.650 | 171,663 | +3,195 | 0.04% | 969,952 |
| 2009-05-27 | 2009-05-25 | 5.353 | 168,468 | -8,407 | 0.04% | 901,799 |
| 2009-05-26 | 2009-05-22 | 5.234 | 176,875 | +1,682 | 0.04% | 925,761 |
| 2009-05-19 | 2009-05-15 | 5.234 | 175,193 | +8,406 | 0.04% | 916,958 |
| 2009-05-14 | 2009-05-12 | 5.115 | 166,787 | +75,660 | 0.04% | 853,121 |
| 2009-05-13 | 2009-05-11 | 4.996 | 91,127 | -15,469 | 0.02% | 455,278 |
| 2009-05-11 | 2009-05-07 | 4.163 | 106,596 | +8,407 | 0.02% | 443,802 |
| 2009-04-16 | 2009-04-14 | 4.104 | 98,189 | -42,033 | 0.02% | 402,960 |
| 2009-04-08 | 2009-04-06 | 4.104 | 140,222 | +42,033 | 0.03% | 575,460 |
| 2009-03-06 | 2009-03-04 | 3.390 | 98,189 | +8,407 | 0.02% | 332,880 |
| 2009-02-20 | 2009-02-18 | 3.390 | 89,782 | -84,066 | 0.02% | 304,379 |
| 2009-02-12 | 2009-02-10 | 3.628 | 173,848 | -3,363 | 0.04% | 630,739 |
| 2009-02-11 | 2009-02-09 | 3.509 | 177,211 | +3,363 | 0.04% | 621,860 |
| 2008-12-17 | 2008-12-15 | 3.807 | 173,848 | -10,088 | 0.04% | 661,759 |
| 2008-12-10 | 2008-12-08 | 3.807 | 183,936 | -4,204 | 0.04% | 700,159 |
| 2008-12-04 | 2008-12-02 | 3.569 | 188,140 | -3,362 | 0.04% | 671,402 |
| 2008-12-03 | 2008-12-01 | 3.688 | 191,502 | -2,522 | 0.04% | 706,179 |
| 2008-11-03 | 2008-10-30 | 2.914 | 194,024 | -8,407 | 0.04% | 565,459 |
| 2008-10-30 | 2008-10-28 | 2.653 | 202,431 | +8,407 | 0.04% | 536,985 |
| 2008-10-08 | 2008-10-03 | 5.412 | 194,024 | -1,681 | 0.04% | 1,050,139 |
| 2008-10-06 | 2008-10-02 | 4.937 | 195,705 | -1,682 | 0.04% | 966,118 |
| 2008-09-30 | 2008-09-26 | 4.818 | 197,387 | -4,203 | 0.04% | 950,941 |
| 2008-09-12 | 2008-09-10 | 5.115 | 201,590 | +841 | 0.04% | 1,031,139 |
| 2008-09-03 | 2008-09-01 | 6.067 | 200,749 | -4,204 | 0.04% | 1,217,877 |
| 2008-08-25 | 2008-08-20 | 6.186 | 204,953 | +25,220 | 0.04% | 1,267,762 |
| 2008-08-19 | 2008-08-15 | 6.305 | 179,733 | +8,575 | 0.04% | 1,133,140 |
| 2008-07-07 | 2008-07-03 | 7.494 | 171,158 | +8,406 | 0.04% | 1,282,678 |
| 2008-07-02 | 2008-06-27 | 7.970 | 162,752 | +4,204 | 0.03% | 1,297,123 |
| 2008-06-27 | 2008-06-25 | 8.684 | 158,548 | +16,813 | 0.03% | 1,376,777 |
| 2008-06-26 | 2008-06-24 | 8.684 | 141,735 | +8,406 | 0.03% | 1,230,779 |
| 2008-06-25 | 2008-06-23 | 8.803 | 133,329 | +58,847 | 0.03% | 1,173,644 |
| 2008-06-12 | 2008-06-10 | 8.208 | 74,482 | +4,203 | 0.02% | 611,337 |
| 2008-06-06 | 2008-06-04 | 9.041 | 70,279 | +4,203 | 0.02% | 635,359 |
| 2008-06-05 | 2008-06-03 | 8.565 | 66,076 | +4,203 | 0.01% | 565,922 |
| 2008-05-19 | 2008-05-15 | 10.349 | 61,873 | +4,204 | 0.01% | 640,325 |
| 2008-05-15 | 2008-05-13 | 10.706 | 57,669 | +4,203 | 0.01% | 617,398 |
| 2008-05-13 | 2008-05-08 | 10.468 | 53,466 | +841 | 0.01% | 559,681 |
| 2008-05-07 | 2008-05-05 | 10.706 | 52,625 | +3,362 | 0.01% | 563,397 |
| 2008-04-15 | 2008-04-11 | 11.539 | 49,263 | -8,406 | 0.01% | 568,424 |
| 2008-04-14 | 2008-04-10 | 11.420 | 57,669 | +4,203 | 0.01% | 658,557 |
| 2008-04-11 | 2008-04-09 | 11.658 | 53,466 | +8,407 | 0.01% | 623,281 |
| 2008-03-31 | 2008-03-27 | 9.992 | 45,059 | +2,522 | 0.01% | 450,237 |
| 2008-03-20 | 2008-03-18 | 9.873 | 42,537 | +1,681 | 0.01% | 419,976 |
| 2008-02-29 | 2008-02-27 | 13.918 | 40,856 | +2,522 | 0.01% | 568,619 |
| 2008-02-21 | 2008-02-19 | 16.416 | 38,334 | +2,522 | 0.01% | 629,279 |
| 2008-02-19 | 2008-02-15 | 14.869 | 35,812 | +4,203 | 0.01% | 532,499 |
| 2008-02-18 | 2008-02-14 | 16.178 | 31,609 | +5,885 | 0.01% | 511,363 |
| 2008-01-03 | 2007-12-31 | 19.627 | 25,724 | +4,203 | 0.01% | 504,897 |
| 2007-12-28 | 2007-12-24 | 19.865 | 21,521 | -841 | 0.00% | 427,522 |
| 2007-12-17 | 2007-12-13 | 19.033 | 22,362 | -4,035 | 0.00% | 425,609 |
| 2007-12-13 | 2007-12-11 | 22.958 | 26,397 | +26,397 | 0.01% | 606,027 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -25,556 | ||
| 2007-12-10 | 2007-12-06 | 25.218 | 25,556 | +1,681 | 0.01% | 644,479 |
| 2007-11-30 | 2007-11-28 | 26.170 | 23,875 | +841 | 0.01% | 624,807 |
| 2007-11-06 | 2007-11-02 | 32.237 | 23,034 | +6,725 | 0.00% | 742,538 |
| 2007-11-05 | 2007-11-01 | 32.593 | 16,309 | -336 | 0.00% | 531,567 |
| 2007-11-02 | 2007-10-31 | 32.237 | 16,645 | +7,566 | 0.00% | 536,578 |
| 2007-11-01 | 2007-10-30 | 31.285 | 9,079 | +336 | 0.00% | 284,036 |
| 2007-10-30 | 2007-10-26 | 31.285 | 8,743 | +1,681 | 0.00% | 273,524 |
| 2007-10-22 | 2007-10-17 | 32.356 | 7,062 | -840 | 0.00% | 228,495 |
| 2007-10-15 | 2007-10-11 | 33.902 | 7,902 | -841 | 0.00% | 267,893 |
| 2007-09-11 | 2007-09-07 | 30.452 | 8,743 | +168 | 0.00% | 266,244 |
| 2007-09-06 | 2007-09-04 | 29.858 | 8,575 | +3,027 | 0.00% | 256,028 |
| 2007-09-04 | 2007-08-31 | 32.237 | 5,548 | -1,682 | 0.00% | 178,849 |
| 2007-08-28 | 2007-08-24 | 31.047 | 7,230 | -2,522 | 0.00% | 224,470 |
| 2007-08-27 | 2007-08-23 | 30.928 | 9,752 | +673 | 0.00% | 301,611 |
| 2007-08-23 | 2007-08-21 | 24.029 | 9,079 | -841 | 0.00% | 218,157 |
| 2007-08-21 | 2007-08-17 | 20.817 | 9,920 | +1,682 | 0.00% | 206,505 |
| 2007-08-20 | 2007-08-16 | 24.029 | 8,238 | +840 | 0.00% | 197,949 |
| 2007-08-08 | 2007-08-06 | 31.880 | 7,398 | +1,682 | 0.00% | 235,846 |
| 2007-08-06 | 2007-08-02 | 34.259 | 5,716 | +840 | 0.00% | 195,823 |
| 2007-08-02 | 2007-07-31 | 37.827 | 4,876 | +841 | 0.00% | 184,447 |
| 2007-07-31 | 2007-07-27 | 33.307 | 4,035 | -841 | 0.00% | 134,395 |
| 2007-07-20 | 2007-07-18 | 27.954 | 4,876 | +841 | 0.00% | 136,305 |
| 2007-07-12 | 2007-07-10 | 22.125 | 4,035 | -841 | 0.00% | 89,276 |
| 2007-07-11 | 2007-07-09 | 22.007 | 4,876 | -840 | 0.00% | 107,304 |
| 2007-07-06 | 2007-07-04 | 19.508 | 5,716 | -2,522 | 0.00% | 111,511 |
| 2007-06-26 | 2007-06-22 | 17.248 | 8,238 | 0.00% | 142,092 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy