History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.014 0 +0
2025-10-06 2025-10-02 0.014 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.014 0 +0
2025-09-29 2025-09-25 0.014 0 +0
2025-09-26 2025-09-24 0.014 0 +0
2025-09-25 2025-09-23 0.014 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.014 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.014 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.014 0 +0
2025-09-05 2025-09-03 0.014 0 +0
2025-09-04 2025-09-02 0.014 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.014 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.014 0 +0
2025-08-13 2025-08-11 0.014 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.014 0 +0
2025-08-08 2025-08-06 0.014 0 +0
2025-08-07 2025-08-05 0.014 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.014 0 +0
2025-08-01 2025-07-30 0.014 0 +0
2025-07-31 2025-07-29 0.014 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.014 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.014 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.014 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.014 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.014 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.031 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.034 0 +0
2024-12-17 2024-12-13 0.034 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.070 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.033 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.055 0 +0
2024-05-24 2024-05-22 0.055 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.055 0 +0
2024-04-11 2024-04-09 0.055 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.057 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.071 0 +0
2024-02-27 2024-02-23 0.071 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.086 0 +0
2024-01-31 2024-01-29 0.088 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.091 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.085 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.089 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.093 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.093 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.098 0 +0
2023-12-27 2023-12-21 0.098 0 +0
2023-12-22 2023-12-20 0.098 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.099 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.105 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.104 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.104 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.113 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.133 0 +0
2023-11-23 2023-11-21 0.133 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.153 0 +0
2023-11-20 2023-11-16 0.153 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.167 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.175 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.158 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.143 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.176 0 +0
2023-09-28 2023-09-26 0.184 0 +0
2023-09-27 2023-09-25 0.184 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.188 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.176 0 +0
2023-09-20 2023-09-18 0.172 0 +0
2023-09-19 2023-09-15 0.184 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.196 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.191 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.190 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.192 0 +0
2023-08-07 2023-08-03 0.192 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.167 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.141 0 +0
2023-06-28 2023-06-26 0.141 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.187 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.183 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.120 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.134 0 +0
2023-03-27 2023-03-23 0.134 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.135 0 +0
2023-03-21 2023-03-17 0.136 0 +0
2023-03-20 2023-03-16 0.136 0 +0
2023-03-17 2023-03-15 0.136 0 +0
2023-03-16 2023-03-14 0.136 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.136 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.126 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.135 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.130 0 +0
2023-03-02 2023-02-28 0.135 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.185 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.206 0 +0
2023-01-20 2023-01-18 0.201 0 +0
2023-01-19 2023-01-17 0.201 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.201 0 +0
2023-01-10 2023-01-06 0.201 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.201 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.201 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.201 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.201 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.202 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.201 0 +0
2022-12-07 2022-12-05 0.201 0 +0
2022-12-06 2022-12-02 0.201 0 +0
2022-12-05 2022-12-01 0.201 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.201 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.202 0 +0
2022-11-28 2022-11-24 0.202 0 +0
2022-11-25 2022-11-23 0.205 0 +0
2022-11-24 2022-11-22 0.205 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.204 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.202 0 +0
2022-11-16 2022-11-14 0.207 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.178 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.158 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.150 0 +0
2022-10-31 2022-10-27 0.150 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.210 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.210 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.182 0 +0
2022-09-20 2022-09-16 0.210 0 +0
2022-09-19 2022-09-15 0.210 0 +0
2022-09-16 2022-09-14 0.210 0 +0
2022-09-15 2022-09-13 0.210 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.220 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.230 0 +0
2022-08-09 2022-08-05 0.230 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.238 0 +0
2022-08-02 2022-07-29 0.238 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.238 0 +0
2022-07-26 2022-07-22 0.250 0 +0
2022-07-25 2022-07-21 0.250 0 +0
2022-07-22 2022-07-20 0.212 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.230 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.231 0 +0
2022-07-14 2022-07-12 0.231 0 +0
2022-07-13 2022-07-11 0.231 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.232 0 +0
2022-07-08 2022-07-06 0.232 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.247 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.238 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.375 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.390 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.390 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.405 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.410 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.395 0 +0
2022-04-28 2022-04-26 0.405 0 +0
2022-04-27 2022-04-25 0.415 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.415 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.420 0 +0
2022-04-04 2022-03-31 0.420 0 +0
2022-04-01 2022-03-30 0.420 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.400 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.400 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.445 0 +0
2022-03-17 2022-03-15 0.450 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.450 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.485 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.485 0 +0
2022-02-16 2022-02-14 0.485 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.490 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.465 0 +0
2022-01-28 2022-01-26 0.485 0 +0
2022-01-27 2022-01-25 0.470 0 +0
2022-01-26 2022-01-24 0.470 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.470 0 +0
2022-01-18 2022-01-14 0.470 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.475 0 +0
2022-01-13 2022-01-11 0.495 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.470 0 +0
2022-01-05 2022-01-03 0.475 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.490 0 +0
2021-12-30 2021-12-28 0.490 0 +0
2021-12-29 2021-12-24 0.485 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.485 0 +0
2021-12-22 2021-12-20 0.490 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.495 0 +0
2021-12-16 2021-12-14 0.475 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.490 0 +0
2021-12-09 2021-12-07 0.495 0 +0
2021-12-08 2021-12-06 0.495 0 +0
2021-12-07 2021-12-03 0.490 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.485 0 +0
2021-12-02 2021-11-30 0.495 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.490 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.490 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.510 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.540 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.495 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.500 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.490 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.520 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.540 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.560 0 +0
2021-07-21 2021-07-19 0.560 0 +0
2021-07-20 2021-07-16 0.550 0 +0
2021-07-19 2021-07-15 0.550 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.570 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.570 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.590 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.590 0 +0
2021-06-30 2021-06-28 0.560 0 +0
2021-06-29 2021-06-25 0.560 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.560 0 +0
2021-06-24 2021-06-22 0.560 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.560 0 +0
2021-06-21 2021-06-17 0.560 0 +0
2021-06-18 2021-06-16 0.560 0 +0
2021-06-17 2021-06-15 0.590 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.580 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.540 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.485 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.530 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.540 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.540 0 +0
2021-05-14 2021-05-12 0.540 0 +0
2021-05-13 2021-05-11 0.530 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.530 0 +0
2021-05-07 2021-05-05 0.530 0 +0
2021-05-06 2021-05-04 0.560 0 +0
2021-05-05 2021-05-03 0.560 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.540 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.570 0 +0
2021-04-16 2021-04-14 0.590 0 +0
2021-04-15 2021-04-13 0.560 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.590 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.610 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.570 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.560 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.570 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.580 0 +0
2021-03-09 2021-03-05 0.580 0 +0
2021-03-08 2021-03-04 0.580 0 +0
2021-03-05 2021-03-03 0.590 0 +0
2021-03-04 2021-03-02 0.580 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.580 0 +0
2021-02-26 2021-02-24 0.590 0 +0
2021-02-25 2021-02-23 0.590 0 +0
2021-02-24 2021-02-22 0.580 0 +0
2021-02-23 2021-02-19 0.580 0 +0
2021-02-22 2021-02-18 0.580 0 +0
2021-02-19 2021-02-17 0.580 0 +0
2021-02-18 2021-02-16 0.570 0 +0
2021-02-17 2021-02-11 0.590 0 +0
2021-02-16 2021-02-09 0.560 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.560 0 +0
2021-02-08 2021-02-04 0.560 0 +0
2021-02-05 2021-02-03 0.570 0 +0
2021-02-04 2021-02-02 0.560 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.570 0 +0
2021-01-28 2021-01-26 0.570 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.550 0 +0
2021-01-21 2021-01-19 0.580 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.570 0 +0
2021-01-15 2021-01-13 0.560 0 +0
2021-01-14 2021-01-12 0.570 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.630 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.590 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.590 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.600 0 +0
2020-12-15 2020-12-11 0.600 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.600 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.580 0 +0
2020-12-03 2020-12-01 0.580 0 +0
2020-12-02 2020-11-30 0.580 0 +0
2020-12-01 2020-11-27 0.580 0 +0
2020-11-30 2020-11-26 0.580 0 +0
2020-11-27 2020-11-25 0.580 0 +0
2020-11-26 2020-11-24 0.570 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.600 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.550 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.560 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.560 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.560 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.600 0 +0
2020-11-06 2020-11-04 0.550 0 +0
2020-11-05 2020-11-03 0.560 0 +0
2020-11-04 2020-11-02 0.540 0 +0
2020-11-03 2020-10-30 0.550 0 +0
2020-11-02 2020-10-29 0.550 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.540 0 +0
2020-10-28 2020-10-23 0.540 0 +0
2020-10-27 2020-10-22 0.550 0 +0
2020-10-23 2020-10-21 0.550 0 +0
2020-10-22 2020-10-20 0.560 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.560 0 +0
2020-10-19 2020-10-15 0.560 0 +0
2020-10-16 2020-10-14 0.560 0 +0
2020-10-15 2020-10-12 0.570 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.550 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.600 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.590 0 +0
2020-09-18 2020-09-16 0.600 0 +0
2020-09-17 2020-09-15 0.590 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.580 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.600 0 +0
2020-09-10 2020-09-08 0.610 0 +0
2020-09-09 2020-09-07 0.600 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.580 0 +0
2020-09-03 2020-09-01 0.580 0 +0
2020-09-02 2020-08-31 0.590 0 +0
2020-09-01 2020-08-28 0.590 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.600 0 +0
2020-08-27 2020-08-25 0.590 0 +0
2020-08-26 2020-08-24 0.590 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.590 0 +0
2020-08-20 2020-08-18 0.590 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.600 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.550 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.570 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.560 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.560 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.580 0 +0
2020-07-30 2020-07-28 0.600 0 +0
2020-07-29 2020-07-27 0.590 0 +0
2020-07-28 2020-07-24 0.590 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.600 0 +0
2020-07-22 2020-07-20 0.590 0 +0
2020-07-21 2020-07-17 0.580 0 +0
2020-07-20 2020-07-16 0.610 0 +0
2020-07-17 2020-07-15 0.610 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.590 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.590 0 +0
2020-07-03 2020-06-30 0.620 0 +0
2020-07-02 2020-06-29 0.590 0 +0
2020-06-30 2020-06-26 0.590 0 +0
2020-06-29 2020-06-24 0.590 0 +0
2020-06-26 2020-06-23 0.620 0 +0
2020-06-24 2020-06-22 0.620 0 +0
2020-06-23 2020-06-19 0.600 0 +0
2020-06-22 2020-06-18 0.580 0 +0
2020-06-19 2020-06-17 0.600 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.610 0 +0
2020-06-16 2020-06-12 0.610 0 +0
2020-06-15 2020-06-11 0.610 0 +0
2020-06-12 2020-06-10 0.610 0 +0
2020-06-11 2020-06-09 0.610 0 +0
2020-06-10 2020-06-08 0.620 0 +0
2020-06-09 2020-06-05 0.610 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.590 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.600 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.580 0 +0
2020-05-21 2020-05-19 0.580 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.580 0 +0
2020-05-18 2020-05-14 0.600 0 +0
2020-05-15 2020-05-13 0.610 0 +0
2020-05-14 2020-05-12 0.620 0 +0
2020-05-13 2020-05-11 0.590 0 +0
2020-05-12 2020-05-08 0.590 0 +0
2020-05-11 2020-05-07 0.590 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.560 0 +0
2020-04-28 2020-04-24 0.560 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.530 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.540 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.560 0 +0
2020-04-17 2020-04-15 0.560 0 +0
2020-04-16 2020-04-14 0.560 0 +0
2020-04-15 2020-04-09 0.560 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.540 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.550 0 +0
2020-04-01 2020-03-30 0.485 0 +0
2020-03-31 2020-03-27 0.485 0 +0
2020-03-30 2020-03-26 0.480 0 +0
2020-03-27 2020-03-25 0.480 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.480 0 +0
2020-03-24 2020-03-20 0.480 0 +0
2020-03-23 2020-03-19 0.475 0 +0
2020-03-20 2020-03-18 0.480 0 +0
2020-03-19 2020-03-17 0.500 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.510 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.620 0 +0
2020-03-12 2020-03-10 0.610 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.640 0 +0
2020-03-06 2020-03-04 0.620 0 +0
2020-03-05 2020-03-03 0.620 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.620 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.630 0 +0
2020-02-27 2020-02-25 0.620 0 +0
2020-02-26 2020-02-24 0.620 0 +0
2020-02-25 2020-02-21 0.630 0 +0
2020-02-24 2020-02-20 0.630 0 +0
2020-02-21 2020-02-19 0.630 0 +0
2020-02-20 2020-02-18 0.620 0 +0
2020-02-19 2020-02-17 0.620 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.620 0 +0
2020-02-13 2020-02-11 0.620 0 +0
2020-02-12 2020-02-10 0.620 0 +0
2020-02-11 2020-02-07 0.620 0 +0
2020-02-10 2020-02-06 0.620 0 +0
2020-02-07 2020-02-05 0.620 0 +0
2020-02-06 2020-02-04 0.620 0 +0
2020-02-05 2020-02-03 0.620 0 +0
2020-02-04 2020-01-31 0.620 0 +0
2020-02-03 2020-01-30 0.640 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.610 0 +0
2020-01-29 2020-01-22 0.620 0 +0
2020-01-23 2020-01-21 0.630 0 +0
2020-01-22 2020-01-20 0.630 0 +0
2020-01-21 2020-01-17 0.610 0 +0
2020-01-20 2020-01-16 0.620 0 +0
2020-01-17 2020-01-15 0.620 0 +0
2020-01-16 2020-01-14 0.630 0 +0
2020-01-15 2020-01-13 0.610 0 +0
2020-01-14 2020-01-10 0.610 0 +0
2020-01-13 2020-01-09 0.620 0 +0
2020-01-10 2020-01-08 0.610 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.610 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.610 0 +0
2020-01-03 2019-12-31 0.610 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.620 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.610 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.590 0 +0
2019-12-18 2019-12-16 0.600 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.610 0 +0
2019-12-13 2019-12-11 0.620 0 +0
2019-12-12 2019-12-10 0.620 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.620 0 +0
2019-12-09 2019-12-05 0.610 0 +0
2019-12-06 2019-12-04 0.610 0 +0
2019-12-05 2019-12-03 0.620 0 +0
2019-12-04 2019-12-02 0.620 0 +0
2019-12-03 2019-11-29 0.610 0 +0
2019-12-02 2019-11-28 0.620 0 +0
2019-11-29 2019-11-27 0.620 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.590 0 +0
2019-11-19 2019-11-15 0.580 0 +0
2019-11-18 2019-11-14 0.580 0 +0
2019-11-15 2019-11-13 0.580 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.610 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.610 0 +0
2019-11-07 2019-11-05 0.610 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.580 0 +0
2019-11-04 2019-10-31 0.590 0 +0
2019-11-01 2019-10-30 0.590 0 +0
2019-10-31 2019-10-29 0.590 0 +0
2019-10-30 2019-10-28 0.590 0 +0
2019-10-29 2019-10-25 0.580 0 +0
2019-10-28 2019-10-24 0.580 0 +0
2019-10-25 2019-10-23 0.610 0 +0
2019-10-24 2019-10-22 0.610 0 +0
2019-10-23 2019-10-21 0.590 0 +0
2019-10-22 2019-10-18 0.590 0 +0
2019-10-21 2019-10-17 0.590 0 +0
2019-10-18 2019-10-16 0.610 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.590 0 +0
2019-10-15 2019-10-11 0.590 0 +0
2019-10-14 2019-10-10 0.580 0 +0
2019-10-11 2019-10-09 0.580 0 +0
2019-10-10 2019-10-08 0.590 0 +0
2019-10-09 2019-10-04 0.580 0 +0
2019-10-08 2019-10-03 0.580 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.600 0 +0
2019-10-02 2019-09-27 0.610 0 +0
2019-09-30 2019-09-26 0.610 0 +0
2019-09-27 2019-09-25 0.610 0 +0
2019-09-26 2019-09-24 0.620 0 +0
2019-09-25 2019-09-23 0.610 0 +0
2019-09-24 2019-09-20 0.610 0 +0
2019-09-23 2019-09-19 0.610 0 +0
2019-09-20 2019-09-18 0.620 0 +0
2019-09-19 2019-09-17 0.620 0 +0
2019-09-18 2019-09-16 0.600 0 +0
2019-09-17 2019-09-13 0.590 0 +0
2019-09-16 2019-09-12 0.600 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.600 0 +0
2019-09-11 2019-09-09 0.610 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.580 0 +0
2019-09-04 2019-09-02 0.590 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.570 0 +0
2019-08-30 2019-08-28 0.570 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.560 0 +0
2019-08-27 2019-08-23 0.550 0 +0
2019-08-26 2019-08-22 0.560 0 +0
2019-08-23 2019-08-21 0.570 0 +0
2019-08-22 2019-08-20 0.580 0 +0
2019-08-21 2019-08-19 0.560 0 +0
2019-08-20 2019-08-16 0.560 0 +0
2019-08-19 2019-08-15 0.560 0 +0
2019-08-16 2019-08-14 0.550 0 +0
2019-08-15 2019-08-13 0.550 0 +0
2019-08-14 2019-08-12 0.560 0 +0
2019-08-13 2019-08-09 0.560 0 +0
2019-08-12 2019-08-08 0.580 0 +0
2019-08-09 2019-08-07 0.580 0 +0
2019-08-08 2019-08-06 0.560 0 +0
2019-08-07 2019-08-05 0.580 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.560 0 +0
2019-08-01 2019-07-30 0.550 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.560 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.550 0 +0
2019-07-25 2019-07-23 0.550 0 +0
2019-07-24 2019-07-22 0.560 0 +0
2019-07-23 2019-07-19 0.550 0 +0
2019-07-22 2019-07-18 0.570 0 +0
2019-07-19 2019-07-17 0.570 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.550 0 +0
2019-07-15 2019-07-11 0.570 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.550 0 +0
2019-07-10 2019-07-08 0.570 0 +0
2019-07-09 2019-07-05 0.570 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.550 0 +0
2019-07-04 2019-07-02 0.570 0 +0
2019-07-03 2019-06-28 0.540 0 +0
2019-07-02 2019-06-27 0.540 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.540 0 +0
2019-06-26 2019-06-24 0.530 0 +0
2019-06-25 2019-06-21 0.520 0 +0
2019-06-24 2019-06-20 0.520 0 +0
2019-06-21 2019-06-19 0.560 0 +0
2019-06-20 2019-06-18 0.550 0 +0
2019-06-19 2019-06-17 0.540 0 +0
2019-06-18 2019-06-14 0.550 0 +0
2019-06-17 2019-06-13 0.540 0 +0
2019-06-14 2019-06-12 0.550 0 +0
2019-06-13 2019-06-11 0.520 0 +0
2019-06-12 2019-06-10 0.520 0 +0
2019-06-11 2019-06-06 0.520 0 +0
2019-06-10 2019-06-05 0.540 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.530 0 +0
2019-06-04 2019-05-31 0.510 0 +0
2019-06-03 2019-05-30 0.530 0 +0
2019-05-31 2019-05-29 0.530 0 +0
2019-05-30 2019-05-28 0.520 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.500 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.500 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.500 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.520 0 +0
2019-05-08 2019-05-06 0.510 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.520 0 +0
2019-05-02 2019-04-29 0.520 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.520 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.510 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.530 0 +0
2019-04-12 2019-04-10 0.520 0 +0
2019-04-11 2019-04-09 0.520 0 +0
2019-04-10 2019-04-08 0.540 0 +0
2019-04-09 2019-04-04 0.540 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.550 0 +0
2019-04-03 2019-04-01 0.560 0 +0
2019-04-02 2019-03-29 0.580 0 +0
2019-04-01 2019-03-28 0.560 0 +0
2019-03-29 2019-03-27 0.550 0 +0
2019-03-28 2019-03-26 0.550 0 +0
2019-03-27 2019-03-25 0.560 0 +0
2019-03-26 2019-03-22 0.600 0 +0
2019-03-25 2019-03-21 0.560 0 +0
2019-03-22 2019-03-20 0.580 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.580 0 +0
2019-03-19 2019-03-15 0.570 0 +0
2019-03-18 2019-03-14 0.580 0 +0
2019-03-15 2019-03-13 0.590 0 +0
2019-03-14 2019-03-12 0.590 0 +0
2019-03-13 2019-03-11 0.580 0 +0
2019-03-12 2019-03-08 0.570 0 +0
2019-03-11 2019-03-07 0.600 0 +0
2019-03-08 2019-03-06 0.600 0 +0
2019-03-07 2019-03-05 0.590 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.580 0 +0
2019-03-04 2019-02-28 0.590 0 +0
2019-03-01 2019-02-27 0.580 0 +0
2019-02-28 2019-02-26 0.590 0 +0
2019-02-27 2019-02-25 0.580 0 +0
2019-02-26 2019-02-22 0.580 0 +0
2019-02-25 2019-02-21 0.590 0 +0
2019-02-22 2019-02-20 0.590 0 +0
2019-02-21 2019-02-19 0.560 0 +0
2019-02-20 2019-02-18 0.550 0 +0
2019-02-19 2019-02-15 0.560 0 +0
2019-02-18 2019-02-14 0.560 0 +0
2019-02-15 2019-02-13 0.550 0 +0
2019-02-14 2019-02-12 0.530 0 +0
2019-02-13 2019-02-11 0.570 0 +0
2019-02-12 2019-02-08 0.570 0 +0
2019-02-11 2019-02-04 0.570 0 +0
2019-02-08 2019-01-31 0.570 0 +0
2019-02-01 2019-01-30 0.570 0 +0
2019-01-31 2019-01-29 0.560 0 +0
2019-01-30 2019-01-28 0.560 0 +0
2019-01-29 2019-01-25 0.560 0 +0
2019-01-28 2019-01-24 0.530 0 +0
2019-01-25 2019-01-23 0.520 0 +0
2019-01-24 2019-01-22 0.520 0 +0
2019-01-23 2019-01-21 0.500 0 +0
2019-01-22 2019-01-18 0.490 0 +0
2019-01-21 2019-01-17 0.490 0 +0
2019-01-18 2019-01-16 0.490 0 +0
2019-01-17 2019-01-15 0.360 0 +0
2019-01-16 2019-01-14 0.465 0 +0
2019-01-15 2019-01-11 0.480 0 +0
2019-01-14 2019-01-10 0.455 0 +0
2019-01-11 2019-01-09 0.455 0 +0
2019-01-10 2019-01-08 0.460 0 +0
2019-01-09 2019-01-07 0.455 0 +0
2019-01-08 2019-01-04 0.455 0 +0
2019-01-07 2019-01-03 0.455 0 +0
2019-01-04 2019-01-02 0.455 0 +0
2019-01-03 2018-12-31 0.480 0 +0
2019-01-02 2018-12-27 0.450 0 +0
2018-12-28 2018-12-24 0.445 0 +0
2018-12-27 2018-12-20 0.450 0 +0
2018-12-21 2018-12-19 0.440 0 +0
2018-12-20 2018-12-18 0.460 0 +0
2018-12-19 2018-12-17 0.460 0 +0
2018-12-18 2018-12-14 0.460 0 +0
2018-12-17 2018-12-13 0.460 0 +0
2018-12-14 2018-12-12 0.460 0 +0
2018-12-13 2018-12-11 0.460 0 +0
2018-12-12 2018-12-10 0.460 0 +0
2018-12-11 2018-12-07 0.455 0 +0
2018-12-10 2018-12-06 0.455 0 +0
2018-12-07 2018-12-05 0.455 0 +0
2018-12-06 2018-12-04 0.475 0 +0
2018-12-05 2018-12-03 0.455 0 +0
2018-12-04 2018-11-30 0.455 0 +0
2018-12-03 2018-11-29 0.450 0 +0
2018-11-30 2018-11-28 0.460 0 +0
2018-11-29 2018-11-27 0.455 0 +0
2018-11-28 2018-11-26 0.445 0 +0
2018-11-27 2018-11-23 0.445 0 +0
2018-11-26 2018-11-22 0.445 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.445 0 +0
2018-11-21 2018-11-19 0.445 0 +0
2018-11-20 2018-11-16 0.445 0 +0
2018-11-19 2018-11-15 0.445 0 +0
2018-11-16 2018-11-14 0.455 0 +0
2018-11-15 2018-11-13 0.455 0 +0
2018-11-14 2018-11-12 0.450 0 +0
2018-11-13 2018-11-09 0.450 0 +0
2018-11-12 2018-11-08 0.450 0 +0
2018-11-09 2018-11-07 0.450 0 +0
2018-11-08 2018-11-06 0.445 0 +0
2018-11-07 2018-11-05 0.450 0 +0
2018-11-06 2018-11-02 0.445 0 +0
2018-11-05 2018-11-01 0.450 0 +0
2018-11-02 2018-10-31 0.440 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.440 0 +0
2018-10-30 2018-10-26 0.450 0 +0
2018-10-29 2018-10-25 0.450 0 +0
2018-10-26 2018-10-24 0.440 0 +0
2018-10-25 2018-10-23 0.445 0 +0
2018-10-24 2018-10-22 0.450 0 +0
2018-10-23 2018-10-19 0.455 0 +0
2018-10-22 2018-10-18 0.455 0 +0
2018-10-19 2018-10-16 0.440 0 +0
2018-10-18 2018-10-15 0.435 0 +0
2018-10-16 2018-10-12 0.435 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.455 0 +0
2018-10-11 2018-10-09 0.450 0 +0
2018-10-10 2018-10-08 0.450 0 +0
2018-10-09 2018-10-05 0.425 0 +0
2018-10-08 2018-10-04 0.450 0 +0
2018-10-05 2018-10-03 0.450 0 +0
2018-10-04 2018-10-02 0.450 0 +0
2018-10-03 2018-09-28 0.460 0 +0
2018-10-02 2018-09-27 0.435 0 +0
2018-09-28 2018-09-26 0.450 0 +0
2018-09-27 2018-09-24 0.460 0 +0
2018-09-26 2018-09-21 0.455 0 +0
2018-09-24 2018-09-20 0.460 0 +0
2018-09-21 2018-09-19 0.455 0 +0
2018-09-20 2018-09-18 0.455 0 +0
2018-09-19 2018-09-17 0.460 0 +0
2018-09-18 2018-09-14 0.450 0 +0
2018-09-17 2018-09-13 0.455 0 +0
2018-09-14 2018-09-12 0.460 0 +0
2018-09-13 2018-09-11 0.460 0 +0
2018-09-12 2018-09-10 0.455 0 +0
2018-09-11 2018-09-07 0.445 0 +0
2018-09-10 2018-09-06 0.460 0 +0
2018-09-07 2018-09-05 0.435 0 +0
2018-09-06 2018-09-04 0.440 0 +0
2018-09-05 2018-09-03 0.445 0 +0
2018-09-04 2018-08-31 0.455 0 +0
2018-09-03 2018-08-30 0.445 0 +0
2018-08-31 2018-08-29 0.430 0 +0
2018-08-30 2018-08-28 0.440 0 +0
2018-08-29 2018-08-27 0.440 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.445 0 +0
2018-08-24 2018-08-22 0.455 0 +0
2018-08-23 2018-08-21 0.455 0 +0
2018-08-22 2018-08-20 0.455 0 +0
2018-08-21 2018-08-17 0.455 0 +0
2018-08-20 2018-08-16 0.455 0 +0
2018-08-17 2018-08-15 0.455 0 +0
2018-08-16 2018-08-14 0.455 0 +0
2018-08-15 2018-08-13 0.455 0 +0
2018-08-14 2018-08-10 0.455 0 +0
2018-08-13 2018-08-09 0.455 0 +0
2018-08-10 2018-08-08 0.455 0 +0
2018-08-09 2018-08-07 0.455 0 +0
2018-08-08 2018-08-06 0.455 0 +0
2018-08-07 2018-08-03 0.455 0 +0
2018-08-06 2018-08-02 0.450 0 +0
2018-08-03 2018-08-01 0.450 0 +0
2018-08-02 2018-07-31 0.450 0 +0
2018-08-01 2018-07-30 0.450 0 +0
2018-07-31 2018-07-27 0.455 0 +0
2018-07-30 2018-07-26 0.455 0 +0
2018-07-27 2018-07-25 0.455 0 +0
2018-07-26 2018-07-24 0.455 0 +0
2018-07-25 2018-07-23 0.450 0 +0
2018-07-24 2018-07-20 0.455 0 +0
2018-07-23 2018-07-19 0.450 0 +0
2018-07-20 2018-07-18 0.455 0 +0
2018-07-19 2018-07-17 0.455 0 +0
2018-07-18 2018-07-16 0.450 0 +0
2018-07-17 2018-07-13 0.450 0 +0
2018-07-16 2018-07-12 0.450 0 +0
2018-07-13 2018-07-11 0.450 0 +0
2018-07-12 2018-07-10 0.440 0 +0
2018-07-11 2018-07-09 0.440 0 +0
2018-07-10 2018-07-06 0.445 0 +0
2018-07-09 2018-07-05 0.445 0 +0
2018-07-06 2018-07-04 0.450 0 +0
2018-07-05 2018-07-03 0.450 0 +0
2018-07-04 2018-06-29 0.445 0 +0
2018-07-03 2018-06-28 0.440 0 +0
2018-06-29 2018-06-27 0.455 0 +0
2018-06-28 2018-06-26 0.460 0 +0
2018-06-27 2018-06-25 0.460 0 +0
2018-06-26 2018-06-22 0.450 0 +0
2018-06-25 2018-06-21 0.450 0 +0
2018-06-22 2018-06-20 0.455 0 +0
2018-06-21 2018-06-19 0.445 0 +0
2018-06-20 2018-06-15 0.440 0 +0
2018-06-19 2018-06-14 0.430 0 +0
2018-06-15 2018-06-13 0.430 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.440 0 +0
2018-06-12 2018-06-08 0.445 0 +0
2018-06-11 2018-06-07 0.445 0 +0
2018-06-08 2018-06-06 0.450 0 +0
2018-06-07 2018-06-05 0.450 0 +0
2018-06-06 2018-06-04 0.460 0 +0
2018-06-05 2018-06-01 0.450 0 +0
2018-06-04 2018-05-31 0.460 0 +0
2018-06-01 2018-05-30 0.460 0 +0
2018-05-31 2018-05-29 0.485 0 +0
2018-05-30 2018-05-28 0.490 0 +0
2018-05-29 2018-05-25 0.495 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.530 0 +0
2018-05-24 2018-05-21 0.530 0 +0
2018-05-23 2018-05-18 0.520 0 +0
2018-05-21 2018-05-17 0.495 0 +0
2018-05-18 2018-05-16 0.465 0 +0
2018-05-17 2018-05-15 0.450 0 +0
2018-05-16 2018-05-14 0.450 0 +0
2018-05-15 2018-05-11 0.455 0 +0
2018-05-14 2018-05-10 0.455 0 +0
2018-05-11 2018-05-09 0.445 0 +0
2018-05-10 2018-05-08 0.445 0 +0
2018-05-09 2018-05-07 0.435 0 +0
2018-05-08 2018-05-04 0.445 0 +0
2018-05-07 2018-05-03 0.435 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.420 0 +0
2018-05-02 2018-04-27 0.425 0 +0
2018-04-30 2018-04-26 0.425 0 +0
2018-04-27 2018-04-25 0.425 0 +0
2018-04-26 2018-04-24 0.420 0 +0
2018-04-25 2018-04-23 0.415 0 +0
2018-04-24 2018-04-20 0.405 0 +0
2018-04-23 2018-04-19 0.405 0 +0
2018-04-20 2018-04-18 0.415 0 +0
2018-04-19 2018-04-17 0.420 0 +0
2018-04-18 2018-04-16 0.425 0 +0
2018-04-17 2018-04-13 0.420 0 +0
2018-04-16 2018-04-12 0.420 0 +0
2018-04-13 2018-04-11 0.420 0 +0
2018-04-12 2018-04-10 0.425 0 +0
2018-04-11 2018-04-09 0.435 0 +0
2018-04-10 2018-04-06 0.425 0 +0
2018-04-09 2018-04-04 0.420 0 +0
2018-04-06 2018-04-03 0.425 0 +0
2018-04-04 2018-03-29 0.420 0 +0
2018-04-03 2018-03-28 0.420 0 +0
2018-03-29 2018-03-27 0.425 0 +0
2018-03-28 2018-03-26 0.430 0 +0
2018-03-27 2018-03-23 0.420 0 +0
2018-03-26 2018-03-22 0.430 0 +0
2018-03-23 2018-03-21 0.425 0 +0
2018-03-22 2018-03-20 0.430 0 +0
2018-03-21 2018-03-19 0.425 0 +0
2018-03-20 2018-03-16 0.425 0 +0
2018-03-19 2018-03-15 0.410 0 +0
2018-03-16 2018-03-14 0.420 0 +0
2018-03-15 2018-03-13 0.420 0 +0
2018-03-14 2018-03-12 0.415 0 +0
2018-03-13 2018-03-09 0.425 0 +0
2018-03-12 2018-03-08 0.430 0 +0
2018-03-09 2018-03-07 0.430 0 +0
2018-03-08 2018-03-06 0.450 0 +0
2018-03-07 2018-03-05 0.445 0 +0
2018-03-06 2018-03-02 0.440 0 +0
2018-03-05 2018-03-01 0.420 0 +0
2018-03-02 2018-02-28 0.420 0 +0
2018-03-01 2018-02-27 0.420 0 +0
2018-02-28 2018-02-26 0.420 0 +0
2018-02-27 2018-02-23 0.420 0 +0
2018-02-26 2018-02-22 0.420 0 +0
2018-02-23 2018-02-21 0.410 0 +0
2018-02-22 2018-02-20 0.415 0 +0
2018-02-21 2018-02-15 0.405 0 +0
2018-02-20 2018-02-13 0.400 0 +0
2018-02-14 2018-02-12 0.400 0 +0
2018-02-13 2018-02-09 0.395 0 +0
2018-02-12 2018-02-08 0.400 0 +0
2018-02-09 2018-02-07 0.395 0 +0
2018-02-08 2018-02-06 0.400 0 +0
2018-02-07 2018-02-05 0.375 0 +0
2018-02-06 2018-02-02 0.390 0 +0
2018-02-05 2018-02-01 0.380 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.370 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.410 0 +0
2018-01-29 2018-01-25 0.415 0 +0
2018-01-26 2018-01-24 0.430 0 +0
2018-01-25 2018-01-23 0.435 0 +0
2018-01-24 2018-01-22 0.485 0 +0
2018-01-23 2018-01-19 0.450 0 +0
2018-01-22 2018-01-18 0.460 0 +0
2018-01-19 2018-01-17 0.480 0 +0
2018-01-18 2018-01-16 0.510 0 +0
2018-01-17 2018-01-15 0.455 0 +0
2018-01-16 2018-01-12 0.420 0 +0
2018-01-15 2018-01-11 0.420 0 +0
2018-01-12 2018-01-10 0.405 0 +0
2018-01-11 2018-01-09 0.410 0 +0
2018-01-10 2018-01-08 0.405 0 +0
2018-01-09 2018-01-05 0.405 0 +0
2018-01-08 2018-01-04 0.395 0 +0
2018-01-05 2018-01-03 0.405 0 +0
2018-01-04 2018-01-02 0.395 0 +0
2018-01-03 2017-12-29 0.400 0 +0
2018-01-02 2017-12-28 0.400 0 +0
2017-12-29 2017-12-27 0.395 0 +0
2017-12-28 2017-12-22 0.395 0 +0
2017-12-27 2017-12-21 0.390 0 +0
2017-12-22 2017-12-20 0.395 0 +0
2017-12-21 2017-12-19 0.390 0 +0
2017-12-20 2017-12-18 0.400 0 +0
2017-12-19 2017-12-15 0.400 0 +0
2017-12-18 2017-12-14 0.400 0 +0
2017-12-15 2017-12-13 0.400 0 +0
2017-12-14 2017-12-12 0.395 0 +0
2017-12-13 2017-12-11 0.395 0 +0
2017-12-12 2017-12-08 0.400 0 +0
2017-12-11 2017-12-07 0.380 0 +0
2017-12-08 2017-12-06 0.385 0 +0
2017-12-07 2017-12-05 0.390 0 +0
2017-12-06 2017-12-04 0.395 0 +0
2017-12-05 2017-12-01 0.400 0 +0
2017-12-04 2017-11-30 0.400 0 +0
2017-12-01 2017-11-29 0.400 0 +0
2017-11-30 2017-11-28 0.400 0 +0
2017-11-29 2017-11-27 0.400 0 +0
2017-11-28 2017-11-24 0.395 0 +0
2017-11-27 2017-11-23 0.390 0 +0
2017-11-24 2017-11-22 0.400 0 +0
2017-11-23 2017-11-21 0.390 0 +0
2017-11-22 2017-11-20 0.400 0 +0
2017-11-21 2017-11-17 0.395 0 +0
2017-11-20 2017-11-16 0.385 0 +0
2017-11-17 2017-11-15 0.375 0 +0
2017-11-16 2017-11-14 0.360 0 +0
2017-11-15 2017-11-13 0.350 0 +0
2017-11-14 2017-11-10 0.350 0 +0
2017-11-13 2017-11-09 0.355 0 +0
2017-11-10 2017-11-08 0.345 0 +0
2017-11-09 2017-11-07 0.345 0 +0
2017-11-08 2017-11-06 0.345 0 +0
2017-11-07 2017-11-03 0.335 0 +0
2017-11-06 2017-11-02 0.350 0 +0
2017-11-03 2017-11-01 0.350 0 +0
2017-11-02 2017-10-31 0.375 0 +0
2017-11-01 2017-10-30 0.370 0 +0
2017-10-31 2017-10-27 0.375 0 +0
2017-10-30 2017-10-26 0.375 0 +0
2017-10-27 2017-10-25 0.365 0 +0
2017-10-26 2017-10-24 0.350 0 +0
2017-10-25 2017-10-23 0.335 0 +0
2017-10-24 2017-10-20 0.335 0 +0
2017-10-23 2017-10-19 0.315 0 +0
2017-10-20 2017-10-18 0.315 0 +0
2017-10-19 2017-10-17 0.340 0 +0
2017-10-18 2017-10-16 0.345 0 +0
2017-10-17 2017-10-13 0.340 0 +0
2017-10-16 2017-10-12 0.340 0 +0
2017-10-13 2017-10-11 0.320 0 +0
2017-10-12 2017-10-10 0.315 0 +0
2017-10-11 2017-10-09 0.305 0 +0
2017-10-10 2017-10-06 0.305 0 +0
2017-10-09 2017-10-04 0.300 0 +0
2017-10-06 2017-10-03 0.305 0 +0
2017-10-04 2017-09-29 0.300 0 +0
2017-10-03 2017-09-28 0.300 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.305 0 +0
2017-09-25 2017-09-21 0.300 0 +0
2017-09-22 2017-09-20 0.300 0 +0
2017-09-21 2017-09-19 0.285 0 +0
2017-09-20 2017-09-18 0.280 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.275 0 +0
2017-09-15 2017-09-13 0.290 0 +0
2017-09-14 2017-09-12 0.290 0 +0
2017-09-13 2017-09-11 0.290 0 +0
2017-09-12 2017-09-08 0.270 0 +0
2017-09-11 2017-09-07 0.275 0 +0
2017-09-08 2017-09-06 0.265 0 +0
2017-09-07 2017-09-05 0.270 0 +0
2017-09-06 2017-09-04 0.275 0 +0
2017-09-05 2017-09-01 0.265 0 +0
2017-09-04 2017-08-31 0.270 0 +0
2017-09-01 2017-08-30 0.270 0 +0
2017-08-31 2017-08-29 0.265 0 +0
2017-08-30 2017-08-28 0.270 0 +0
2017-08-29 2017-08-25 0.270 0 +0
2017-08-28 2017-08-24 0.270 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.265 0 +0
2017-08-21 2017-08-17 0.270 0 +0
2017-08-18 2017-08-16 0.260 0 +0
2017-08-17 2017-08-15 0.265 0 +0
2017-08-16 2017-08-14 0.270 0 +0
2017-08-15 2017-08-11 0.270 0 +0
2017-08-14 2017-08-10 0.260 0 +0
2017-08-11 2017-08-09 0.265 0 +0
2017-08-10 2017-08-08 0.270 0 +0
2017-08-09 2017-08-07 0.270 0 +0
2017-08-08 2017-08-04 0.270 0 +0
2017-08-07 2017-08-03 0.270 0 +0
2017-08-04 2017-08-02 0.270 0 +0
2017-08-03 2017-08-01 0.270 0 +0
2017-08-02 2017-07-31 0.275 0 +0
2017-08-01 2017-07-28 0.270 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.270 0 +0
2017-07-27 2017-07-25 0.265 0 +0
2017-07-26 2017-07-24 0.275 0 +0
2017-07-25 2017-07-21 0.265 0 +0
2017-07-24 2017-07-20 0.270 0 +0
2017-07-21 2017-07-19 0.275 0 +0
2017-07-20 2017-07-18 0.265 0 +0
2017-07-19 2017-07-17 0.270 0 +0
2017-07-18 2017-07-14 0.270 0 +0
2017-07-17 2017-07-13 0.270 0 +0
2017-07-14 2017-07-12 0.270 0 +0
2017-07-13 2017-07-11 0.270 0 +0
2017-07-12 2017-07-10 0.270 0 +0
2017-07-11 2017-07-07 0.270 0 +0
2017-07-10 2017-07-06 0.255 0 +0
2017-07-07 2017-07-05 0.255 0 +0
2017-07-06 2017-07-04 0.265 0 +0
2017-07-05 2017-07-03 0.265 0 +0
2017-07-04 2017-06-30 0.270 0 +0
2017-07-03 2017-06-29 0.270 0 +0
2017-06-30 2017-06-28 0.265 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.275 0 +0
2017-06-27 2017-06-23 0.270 0 +0
2017-06-26 2017-06-22 0.270 0 +0
2017-06-23 2017-06-21 0.270 0 +0
2017-06-22 2017-06-20 0.270 0 +0
2017-06-21 2017-06-19 0.270 0 +0
2017-06-20 2017-06-16 0.270 0 +0
2017-06-19 2017-06-15 0.270 0 +0
2017-06-16 2017-06-14 0.270 0 +0
2017-06-15 2017-06-13 0.275 0 +0
2017-06-14 2017-06-12 0.280 0 +0
2017-06-13 2017-06-09 0.270 0 +0
2017-06-12 2017-06-08 0.275 0 +0
2017-06-09 2017-06-07 0.280 0 +0
2017-06-08 2017-06-06 0.275 0 +0
2017-06-07 2017-06-05 0.270 0 +0
2017-06-06 2017-06-02 0.270 0 +0
2017-06-05 2017-06-01 0.270 0 +0
2017-06-02 2017-05-31 0.270 0 +0
2017-06-01 2017-05-29 0.265 0 +0
2017-05-31 2017-05-26 0.270 0 +0
2017-05-29 2017-05-25 0.265 0 +0
2017-05-26 2017-05-24 0.265 0 +0
2017-05-25 2017-05-23 0.265 0 +0
2017-05-24 2017-05-22 0.270 0 +0
2017-05-23 2017-05-19 0.280 0 +0
2017-05-22 2017-05-18 0.275 0 +0
2017-05-19 2017-05-17 0.275 0 +0
2017-05-18 2017-05-16 0.280 0 +0
2017-05-17 2017-05-15 0.280 0 +0
2017-05-16 2017-05-12 0.280 0 +0
2017-05-15 2017-05-11 0.280 0 +0
2017-05-12 2017-05-10 0.280 0 +0
2017-05-11 2017-05-09 0.280 0 +0
2017-05-10 2017-05-08 0.285 0 +0
2017-05-09 2017-05-05 0.295 0 +0
2017-05-08 2017-05-04 0.310 0 +0
2017-05-05 2017-05-02 0.305 0 +0
2017-05-04 2017-04-28 0.310 0 +0
2017-05-02 2017-04-27 0.310 0 +0
2017-04-28 2017-04-26 0.325 0 +0
2017-04-27 2017-04-25 0.325 0 +0
2017-04-26 2017-04-24 0.310 0 +0
2017-04-25 2017-04-21 0.320 0 +0
2017-04-24 2017-04-20 0.315 0 +0
2017-04-21 2017-04-19 0.300 0 +0
2017-04-20 2017-04-18 0.285 0 +0
2017-04-19 2017-04-13 0.295 0 +0
2017-04-18 2017-04-12 0.300 0 +0
2017-04-13 2017-04-11 0.295 0 +0
2017-04-12 2017-04-10 0.275 0 +0
2017-04-11 2017-04-07 0.270 0 +0
2017-04-10 2017-04-06 0.280 0 +0
2017-04-07 2017-04-05 0.285 0 +0
2017-04-06 2017-04-03 0.295 0 +0
2017-04-05 2017-03-31 0.265 0 +0
2017-04-03 2017-03-30 0.270 0 +0
2017-03-31 2017-03-29 0.275 0 +0
2017-03-30 2017-03-28 0.265 0 +0
2017-03-29 2017-03-27 0.260 0 +0
2017-03-28 2017-03-24 0.260 0 +0
2017-03-27 2017-03-23 0.265 0 +0
2017-03-24 2017-03-22 0.265 0 +0
2017-03-23 2017-03-21 0.270 0 +0
2017-03-22 2017-03-20 0.265 0 +0
2017-03-21 2017-03-17 0.270 0 +0
2017-03-20 2017-03-16 0.270 0 +0
2017-03-17 2017-03-15 0.265 0 +0
2017-03-16 2017-03-14 0.270 0 +0
2017-03-15 2017-03-13 0.265 0 +0
2017-03-14 2017-03-10 0.270 0 +0
2017-03-13 2017-03-09 0.265 0 +0
2017-03-10 2017-03-08 0.275 0 +0
2017-03-09 2017-03-07 0.265 0 +0
2017-03-08 2017-03-06 0.275 0 +0
2017-03-07 2017-03-03 0.265 0 +0
2017-03-06 2017-03-02 0.265 0 +0
2017-03-03 2017-03-01 0.270 0 +0
2017-03-02 2017-02-28 0.270 0 +0
2017-03-01 2017-02-27 0.270 0 +0
2017-02-28 2017-02-24 0.270 0 +0
2017-02-27 2017-02-23 0.270 0 +0
2017-02-24 2017-02-22 0.270 0 +0
2017-02-23 2017-02-21 0.265 0 +0
2017-02-22 2017-02-20 0.265 0 +0
2017-02-21 2017-02-17 0.270 0 +0
2017-02-20 2017-02-16 0.265 0 +0
2017-02-17 2017-02-15 0.270 0 +0
2017-02-16 2017-02-14 0.265 0 +0
2017-02-15 2017-02-13 0.260 0 +0
2017-02-14 2017-02-10 0.265 0 +0
2017-02-13 2017-02-09 0.270 0 +0
2017-02-10 2017-02-08 0.270 0 +0
2017-02-09 2017-02-07 0.270 0 +0
2017-02-08 2017-02-06 0.270 0 +0
2017-02-07 2017-02-03 0.270 0 +0
2017-02-06 2017-02-02 0.270 0 +0
2017-02-03 2017-02-01 0.270 0 +0
2017-02-02 2017-01-27 0.275 0 +0
2017-02-01 2017-01-25 0.280 0 +0
2017-01-26 2017-01-24 0.265 0 +0
2017-01-25 2017-01-23 0.265 0 -3,989,600
2016-11-25 2016-11-23 0.295 3,989,600 -21,000 0.12% 1,176,932
2016-10-19 2016-10-17 0.305 4,010,600 +36,000 0.12% 1,223,233
2016-10-17 2016-10-13 0.310 3,974,600 -60,000 0.12% 1,232,126
2016-10-14 2016-10-12 0.320 4,034,600 -22,500 0.12% 1,291,072
2016-10-13 2016-10-11 0.320 4,057,100 -180,000 0.12% 1,298,272
2016-10-12 2016-10-07 0.325 4,237,100 -948,000 0.13% 1,377,058
2016-10-11 2016-10-06 0.335 5,185,100 -12,000 0.15% 1,737,008
2016-10-07 2016-10-05 0.335 5,197,100 +36,000 0.16% 1,741,028
2016-10-03 2016-09-29 0.335 5,161,100 -156,000 0.15% 1,728,968
2016-09-30 2016-09-28 0.320 5,317,100 +120,000 0.16% 1,701,472
2016-09-29 2016-09-27 0.325 5,197,100 +120,000 0.16% 1,689,058
2016-09-28 2016-09-26 0.325 5,077,100 +108,000 0.15% 1,650,058
2016-09-26 2016-09-22 0.350 4,969,100 -180,000 0.19% 1,739,185
2016-09-23 2016-09-21 0.355 5,149,100 +84,000 0.20% 1,827,930
2016-09-22 2016-09-20 0.405 5,065,100 +925,700 0.19% 2,051,366
2016-08-29 2016-08-25 0.275 4,139,400 +48,000 0.17% 1,138,335
2016-07-11 2016-07-07 0.295 4,091,400 +3,000 0.17% 1,206,963
2016-03-24 2016-03-22 0.300 4,088,400 -12,000 0.17% 1,226,520
2016-03-09 2016-03-07 0.270 4,100,400 -12,000 0.17% 1,107,108
2016-02-25 2016-02-23 0.300 4,112,400 -12,000 0.17% 1,233,720
2016-02-12 2016-02-05 0.285 4,124,400 +10,000 0.17% 1,175,454
2016-02-11 2016-02-04 0.320 4,114,400 -172,000 0.17% 1,316,608
2016-02-05 2016-02-03 0.275 4,286,400 -44,000 0.17% 1,178,760
2016-02-04 2016-02-02 0.250 4,330,400 +2,160,500 0.18% 1,082,600
2016-02-03 2016-02-01 0.245 2,169,900 -20,000 0.26% 531,626
2016-02-02 2016-01-29 0.238 2,189,900 -100,000 0.27% 521,196
2016-01-29 2016-01-27 0.215 2,289,900 -36,000 0.28% 492,328
2016-01-26 2016-01-22 0.218 2,325,900 -150,000 0.28% 507,046
2016-01-25 2016-01-21 0.219 2,475,900 -287,000 0.30% 542,222
2016-01-22 2016-01-20 0.215 2,762,900 +50,000 0.34% 594,024
2016-01-21 2016-01-19 0.215 2,712,900 +10,000 0.33% 583,274
2016-01-20 2016-01-18 0.218 2,702,900 +80,000 0.33% 589,232
2016-01-19 2016-01-15 0.235 2,622,900 +216,000 0.32% 616,382
2016-01-18 2016-01-14 0.290 2,406,900 -33,500 0.29% 698,001
2016-01-13 2016-01-11 0.300 2,440,400 -150,000 0.30% 732,120
2016-01-08 2016-01-06 0.305 2,590,400 -10,000 0.31% 790,072
2016-01-06 2016-01-04 0.305 2,600,400 -90,000 0.32% 793,122
2016-01-05 2015-12-31 0.857 2,690,400 -10,000 0.33% 2,306,944
2016-01-04 2015-12-29 0.841 2,700,400 +1,088,332 0.33% 2,270,116
2015-12-21 2015-12-17 0.773 1,612,068 +5,948 0.33% 1,246,784
2015-12-18 2015-12-16 0.799 1,606,120 -5,948 0.33% 1,282,690
2015-12-09 2015-12-07 0.757 1,612,068 -35,686 0.33% 1,219,680
2015-11-26 2015-11-24 0.740 1,647,754 +35,686 0.34% 1,218,976
2015-11-20 2015-11-18 0.731 1,612,068 +892 0.33% 1,179,024
2015-11-17 2015-11-13 0.782 1,611,176 -9,516 0.33% 1,259,639
2015-11-13 2015-11-11 0.807 1,620,692 -26,170 0.33% 1,307,952
2015-11-10 2015-11-06 0.782 1,646,862 -89,216 0.34% 1,287,538
2015-11-05 2015-11-03 0.689 1,736,078 -237,908 0.35% 1,196,749
2015-11-04 2015-11-02 0.673 1,973,986 -27,360 0.40% 1,327,560
2015-11-02 2015-10-29 0.698 2,001,346 +253,373 0.41% 1,396,434
2015-10-30 2015-10-28 0.975 1,747,973 -61,856 0.36% 1,704,562
2015-10-29 2015-10-27 0.925 1,809,829 +59,477 0.37% 1,673,595
2015-10-12 2015-10-08 1.009 1,750,352 -1,190 0.36% 1,765,740
2015-10-02 2015-09-29 1.009 1,751,542 +2,379 0.36% 1,766,940
2015-09-18 2015-09-16 1.042 1,749,163 -238 0.36% 1,823,358
2015-09-15 2015-09-11 1.026 1,749,401 -594 0.36% 1,794,193
2015-09-11 2015-09-09 1.026 1,749,995 -893 0.36% 1,794,803
2015-09-09 2015-09-07 1.059 1,750,888 -59,477 0.36% 1,854,594
2015-09-02 2015-08-31 1.026 1,810,365 -36,876 0.37% 1,856,718
2015-08-26 2015-08-24 0.874 1,847,241 +3,569 0.38% 1,615,016
2015-08-25 2015-08-21 0.992 1,843,672 +5,948 0.38% 1,828,882
2015-08-24 2015-08-20 1.026 1,837,724 +53,529 0.37% 1,884,778
2015-08-21 2015-08-19 1.059 1,784,195 +5,948 0.36% 1,889,874
2015-08-18 2015-08-14 1.026 1,778,247 +110,627 0.36% 1,823,778
2015-08-17 2015-08-13 1.143 1,667,620 +17,844 0.34% 1,906,584
2015-08-14 2015-08-12 1.177 1,649,776 +5,947 0.34% 1,941,659
2015-08-07 2015-08-05 1.244 1,643,829 +29,739 0.34% 2,045,212
2015-08-06 2015-08-04 1.227 1,614,090 +65,425 0.33% 1,981,074
2015-08-05 2015-08-03 1.194 1,548,665 +154,640 0.32% 1,848,698
2015-08-04 2015-07-31 1.177 1,394,025 +5,948 0.28% 1,640,660
2015-08-03 2015-07-30 1.194 1,388,077 +11,895 0.28% 1,656,998
2015-07-31 2015-07-29 1.244 1,376,182 +5,948 0.28% 1,712,212
2015-07-29 2015-07-27 1.244 1,370,234 +5,948 0.28% 1,704,812
2015-07-28 2015-07-24 1.345 1,364,286 +70,480 0.28% 1,835,040
2015-07-27 2015-07-23 1.395 1,293,806 -5,948 0.26% 1,805,499
2015-07-23 2015-07-21 1.311 1,299,754 -39,254 0.27% 1,704,535
2015-07-22 2015-07-20 1.345 1,339,008 +117,764 0.27% 1,801,039
2015-07-21 2015-07-17 1.379 1,221,244 +1,190 0.25% 1,683,706
2015-07-17 2015-07-15 1.345 1,220,054 +59,477 0.25% 1,641,040
2015-07-16 2015-07-14 1.395 1,160,577 +59,477 0.24% 1,619,579
2015-07-15 2015-07-13 1.278 1,101,100 -5,948 0.22% 1,406,988
2015-07-14 2015-07-10 1.160 1,107,048 -29,738 0.23% 1,284,297
2015-07-13 2015-07-09 1.042 1,136,786 -84,458 0.23% 1,185,006
2015-07-10 2015-07-08 0.874 1,221,244 -59,477 0.25% 1,067,716
2015-07-07 2015-07-03 1.446 1,280,721 -7,137 0.26% 1,851,838
2015-07-03 2015-06-30 1.446 1,287,858 +5,948 0.26% 1,862,158
2015-07-02 2015-06-29 1.496 1,281,910 +5,947 0.26% 1,918,216
2015-06-30 2015-06-26 1.580 1,275,963 +5,948 0.26% 2,016,582
2015-06-23 2015-06-19 1.631 1,270,015 -11,895 0.26% 2,071,241
2015-06-22 2015-06-18 1.665 1,281,910 +5,947 0.26% 2,133,746
2015-06-19 2015-06-17 1.732 1,275,963 -5,947 0.26% 2,209,659
2015-06-18 2015-06-16 1.648 1,281,910 -5,948 0.26% 2,112,193
2015-06-17 2015-06-15 1.564 1,287,858 -89,216 0.26% 2,013,729
2015-06-15 2015-06-11 1.429 1,377,074 +95,164 0.28% 1,968,005
2015-06-11 2015-06-09 1.547 1,281,910 +63,045 0.26% 1,982,875
2015-06-10 2015-06-08 1.765 1,218,865 +5,948 0.25% 2,151,766
2015-06-08 2015-06-04 1.866 1,212,917 +5,948 0.25% 2,263,623
2015-06-05 2015-06-03 1.950 1,206,969 +71,372 0.25% 2,353,987
2015-06-04 2015-06-02 1.732 1,135,597 +59,477 0.23% 1,966,579
2015-06-03 2015-06-01 1.597 1,076,120 -209,359 0.22% 1,718,836
2015-06-02 2015-05-29 1.362 1,285,479 -5,948 0.26% 1,750,653
2015-06-01 2015-05-28 1.345 1,291,427 -154,640 0.26% 1,737,040
2015-05-29 2015-05-27 1.345 1,446,067 +5,947 0.29% 1,945,040
2015-05-28 2015-05-26 1.362 1,440,120 +5,948 0.29% 1,961,254
2015-05-27 2015-05-22 1.412 1,434,172 +5,948 0.29% 2,025,492
2015-05-26 2015-05-21 1.362 1,428,224 -59,477 0.29% 1,945,053
2015-05-22 2015-05-20 1.379 1,487,701 +5,947 0.30% 2,051,066
2015-05-21 2015-05-19 1.379 1,481,754 -136,797 0.30% 2,042,867
2015-05-20 2015-05-18 1.328 1,618,551 -11,895 0.33% 2,149,827
2015-05-19 2015-05-15 1.143 1,630,446 -37,174 0.33% 1,864,084
2015-05-15 2015-05-13 1.126 1,667,620 +5,948 0.34% 1,878,546
2015-05-14 2015-05-12 1.177 1,661,672 -11,895 0.41% 1,955,660
2015-05-11 2015-05-07 1.026 1,673,567 +65,425 0.41% 1,716,418
2015-05-08 2015-05-06 1.059 1,608,142 -59,478 0.39% 1,703,393
2015-05-07 2015-05-05 1.042 1,667,620 +88,027 0.41% 1,738,356
2015-05-06 2015-05-04 1.059 1,579,593 -158,804 0.39% 1,673,154
2015-05-05 2015-04-30 1.110 1,738,397 -573,360 0.43% 1,929,048
2015-05-04 2015-04-29 0.773 2,311,757 -59,477 0.57% 1,787,928
2015-04-30 2015-04-28 0.757 2,371,234 +35,686 0.58% 1,794,060
2015-04-29 2015-04-27 0.782 2,335,548 +71,373 0.57% 1,825,962
2015-04-28 2015-04-24 0.773 2,264,175 +59,477 0.55% 1,751,128
2015-04-27 2015-04-23 0.740 2,204,698 -67,804 0.54% 1,630,992
2015-04-24 2015-04-22 0.757 2,272,502 +67,804 0.56% 1,719,360
2015-04-22 2015-04-20 0.773 2,204,698 +130,850 0.54% 1,705,128
2015-04-21 2015-04-17 0.908 2,073,848 -71,373 0.51% 1,882,872
2015-04-20 2015-04-16 0.841 2,145,221 -5,948 0.52% 1,803,400
2015-04-16 2015-04-14 0.874 2,151,169 +50,556 0.53% 1,880,736
2015-04-15 2015-04-13 0.799 2,100,613 -12,193 0.51% 1,677,605
2015-04-14 2015-04-10 0.757 2,112,806 -57,098 0.52% 1,598,535
2015-04-13 2015-04-09 0.740 2,169,904 +40,147 0.53% 1,605,252
2015-04-10 2015-04-08 0.773 2,129,757 +1,487 0.52% 1,647,168
2015-04-09 2015-04-02 0.765 2,128,270 +16,654 0.52% 1,628,127
2015-04-02 2015-03-31 0.698 2,111,616 +5,947 0.52% 1,473,374
2015-04-01 2015-03-30 0.706 2,105,669 +5,948 0.52% 1,486,926
2015-03-31 2015-03-27 0.740 2,099,721 -21,412 0.51% 1,553,332
2015-03-20 2015-03-18 0.664 2,121,133 -5,947 0.52% 1,408,689
2015-03-12 2015-03-10 0.656 2,127,080 +5,947 0.52% 1,394,757
2015-02-23 2015-02-16 0.673 2,121,133 -2,379 0.52% 1,426,520
2015-02-05 2015-02-03 0.673 2,123,512 -15,464 0.52% 1,428,120
2015-01-16 2015-01-14 0.673 2,138,976 -38,660 0.52% 1,438,520
2015-01-12 2015-01-08 0.740 2,177,636 +23,791 0.53% 1,610,972
2015-01-09 2015-01-07 0.723 2,153,845 -9,516 0.53% 1,557,159
2015-01-02 2014-12-29 0.664 2,163,361 -2,974 0.53% 1,436,733
2014-12-22 2014-12-18 0.689 2,166,335 -298 0.53% 1,493,343
2014-12-11 2014-12-09 0.740 2,166,633 +5,948 0.53% 1,602,832
2014-12-10 2014-12-08 0.757 2,160,685 +5,948 0.53% 1,634,760
2014-12-08 2014-12-04 0.773 2,154,737 +892 0.53% 1,666,488
2014-11-26 2014-11-24 0.773 2,153,845 -41,634 0.53% 1,665,798
2014-11-20 2014-11-18 0.782 2,195,479 +29,738 0.54% 1,716,454
2014-11-19 2014-11-17 0.773 2,165,741 -28,549 0.53% 1,674,998
2014-11-12 2014-11-10 0.790 2,194,290 +37,471 0.54% 1,733,971
2014-11-07 2014-11-05 0.773 2,156,819 +3,569 0.53% 1,668,098
2014-11-06 2014-11-04 0.790 2,153,250 +5,947 0.53% 1,701,541
2014-10-21 2014-10-17 0.807 2,147,303 +5,948 0.53% 1,732,944
2014-10-17 2014-10-15 0.807 2,141,355 +5,948 0.52% 1,728,144
2014-10-15 2014-10-13 0.807 2,135,407 +5,948 0.52% 1,723,344
2014-09-26 2014-09-24 0.841 2,129,459 +164,751 0.52% 1,790,150
2014-09-24 2014-09-22 0.857 1,964,708 +5,948 0.48% 1,684,683
2014-09-22 2014-09-18 0.857 1,958,760 -115,386 0.48% 1,679,583
2014-09-19 2014-09-17 0.908 2,074,146 -5,947 0.51% 1,883,142
2014-09-18 2014-09-16 0.874 2,080,093 -11,896 0.51% 1,818,596
2014-09-16 2014-09-12 0.891 2,091,989 -417,529 0.51% 1,864,169
2014-08-28 2014-08-26 0.857 2,509,518 -5,948 0.61% 2,151,843
2014-08-25 2014-08-21 0.841 2,515,466 -127,281 0.62% 2,114,650
2014-08-22 2014-08-20 0.857 2,642,747 +5,948 0.65% 2,266,083
2014-08-21 2014-08-19 0.841 2,636,799 +7,137 0.65% 2,216,650
2014-08-20 2014-08-18 0.841 2,629,662 -11,896 0.64% 2,210,650
2014-08-19 2014-08-15 0.832 2,641,558 +2,380 0.65% 2,198,444
2014-08-15 2014-08-13 0.807 2,639,178 +44,013 0.65% 2,129,904
2014-08-13 2014-08-11 0.807 2,595,165 -298 0.64% 2,094,384
2014-08-11 2014-08-07 0.799 2,595,463 +305,713 0.64% 2,072,805
2014-08-08 2014-08-06 0.790 2,289,750 +170,104 0.56% 1,809,406
2014-08-06 2014-08-04 0.807 2,119,646 +65,425 0.52% 1,710,624
2014-08-05 2014-08-01 0.815 2,054,221 +59,477 0.50% 1,675,093
2014-07-31 2014-07-29 0.824 1,994,744 -14,274 0.49% 1,643,362
2014-07-30 2014-07-28 0.790 2,009,018 +1,189 0.49% 1,587,566
2014-07-25 2014-07-23 0.807 2,007,829 +11,896 0.49% 1,620,384
2014-07-24 2014-07-22 0.841 1,995,933 +10,706 0.49% 1,677,900
2014-07-18 2014-07-16 0.857 1,985,227 -29,739 0.49% 1,702,278
2014-07-16 2014-07-14 0.908 2,014,966 -14,631 0.49% 1,829,412
2014-07-11 2014-07-09 0.891 2,029,597 -3,569 0.50% 1,808,572
2014-07-10 2014-07-08 0.891 2,033,166 -11,895 0.50% 1,811,752
2014-07-08 2014-07-04 0.874 2,045,061 +23,790 0.50% 1,787,968
2014-07-07 2014-07-03 0.891 2,021,271 -642,353 0.49% 1,801,152
2014-07-04 2014-07-02 1.026 2,663,624 -54,718 0.65% 2,731,824
2014-07-03 2014-06-30 0.773 2,718,342 +11,895 0.67% 2,102,384
2014-06-24 2014-06-20 0.807 2,706,447 -11,895 0.66% 2,184,192
2014-06-11 2014-06-09 0.799 2,718,342 +11,895 0.67% 2,170,940
2014-06-05 2014-06-03 0.773 2,706,447 +368,758 0.66% 2,093,184
2014-06-04 2014-05-30 0.773 2,337,689 +130,850 0.57% 1,807,984
2014-05-30 2014-05-28 0.824 2,206,839 +12,609 0.54% 1,818,096
2014-05-29 2014-05-27 0.841 2,194,230 -11,895 0.54% 1,844,600
2014-05-28 2014-05-26 0.841 2,206,125 +11,895 0.54% 1,854,600
2014-05-27 2014-05-23 0.841 2,194,230 -9,516 0.54% 1,844,600
2014-05-22 2014-05-20 0.857 2,203,746 -70,183 0.54% 1,889,652
2014-05-21 2014-05-19 0.857 2,273,929 -44,013 0.56% 1,949,832
2014-05-16 2014-05-14 0.857 2,317,942 -5,948 0.57% 1,987,572
2014-05-15 2014-05-13 0.824 2,323,890 -11,896 0.57% 1,914,528
2014-05-08 2014-05-05 0.824 2,335,786 +11,896 0.57% 1,924,328
2014-05-05 2014-04-30 0.841 2,323,890 -11,896 0.57% 1,953,600
2014-05-02 2014-04-29 0.824 2,335,786 +11,896 0.57% 1,924,328
2014-04-29 2014-04-25 0.841 2,323,890 -11,896 0.57% 1,953,600
2014-04-28 2014-04-24 0.832 2,335,786 +11,896 0.57% 1,943,964
2014-04-25 2014-04-23 0.857 2,323,890 -11,896 0.57% 1,992,672
2014-04-24 2014-04-22 0.857 2,335,786 +11,896 0.57% 2,002,872
2014-04-22 2014-04-16 0.874 2,323,890 -11,896 0.57% 2,031,744
2014-04-17 2014-04-15 0.841 2,335,786 +11,896 0.57% 1,963,600
2014-04-10 2014-04-08 0.874 2,323,890 -11,896 0.57% 2,031,744
2014-04-09 2014-04-07 0.857 2,335,786 +11,896 0.57% 2,002,872
2014-04-08 2014-04-04 0.908 2,323,890 -49,961 0.57% 2,109,888
2014-04-07 2014-04-03 0.891 2,373,851 -21,412 0.58% 2,115,336
2014-04-03 2014-04-01 0.874 2,395,263 +11,896 0.59% 2,094,144
2014-04-01 2014-03-28 0.857 2,383,367 -11,896 0.58% 2,043,672
2014-03-28 2014-03-26 0.874 2,395,263 -2,379 0.59% 2,094,144
2014-03-26 2014-03-24 0.857 2,397,642 +11,896 0.59% 2,055,912
2014-03-25 2014-03-21 0.841 2,385,746 -11,896 0.58% 2,005,600
2014-03-20 2014-03-18 0.874 2,397,642 +3,569 0.59% 2,096,224
2014-03-18 2014-03-14 0.908 2,394,073 -1,190 0.59% 2,173,608
2014-03-17 2014-03-13 0.874 2,395,263 -11,895 0.59% 2,094,144
2014-03-07 2014-03-05 0.874 2,407,158 +17,843 0.59% 2,104,544
2014-03-05 2014-03-03 0.908 2,389,315 +11,895 0.58% 2,169,288
2014-03-04 2014-02-28 0.908 2,377,420 -11,895 0.58% 2,158,488
2014-03-03 2014-02-27 0.891 2,389,315 +3,569 0.58% 2,129,116
2014-02-27 2014-02-25 0.925 2,385,746 +17,843 0.58% 2,206,160
2014-02-25 2014-02-21 0.925 2,367,903 -19,033 0.58% 2,189,660
2014-02-21 2014-02-19 0.857 2,386,936 -9,516 0.58% 2,046,732
2014-02-19 2014-02-17 0.874 2,396,452 +4,758 0.59% 2,095,184
2014-02-11 2014-02-07 0.891 2,391,694 -7,137 0.59% 2,131,236
2014-02-10 2014-02-06 0.874 2,398,831 -17,844 0.59% 2,097,264
2014-02-07 2014-02-05 0.857 2,416,675 +8,327 0.59% 2,072,232
2014-02-06 2014-02-04 0.841 2,408,348 +3,569 0.59% 2,024,600
2014-02-04 2014-01-28 0.874 2,404,779 +17,843 0.59% 2,102,464
2014-01-28 2014-01-24 0.908 2,386,936 +3,569 0.58% 2,167,128
2014-01-27 2014-01-23 0.925 2,383,367 +11,895 0.58% 2,203,960
2014-01-23 2014-01-21 0.925 2,371,472 -139,176 0.58% 2,192,960
2014-01-21 2014-01-17 0.857 2,510,648 +11,895 0.61% 2,152,812
2014-01-17 2014-01-15 0.891 2,498,753 +17,843 0.61% 2,226,636
2014-01-16 2014-01-14 0.874 2,480,910 +3,569 0.61% 2,169,024
2014-01-15 2014-01-13 0.891 2,477,341 +2,379 0.61% 2,207,556
2014-01-14 2014-01-10 0.908 2,474,962 +17,843 0.61% 2,247,048
2014-01-13 2014-01-09 0.891 2,457,119 +3,569 0.60% 2,189,536
2014-01-10 2014-01-08 0.891 2,453,550 -14,275 0.60% 2,186,356
2014-01-09 2014-01-07 0.925 2,467,825 -8,327 0.60% 2,282,060
2014-01-08 2014-01-06 0.908 2,476,152 -17,843 0.61% 2,248,128
2014-01-07 2014-01-03 0.891 2,493,995 +17,843 0.61% 2,222,396
2014-01-06 2014-01-02 0.891 2,476,152 -79,699 0.61% 2,206,496
2014-01-02 2013-12-27 0.958 2,555,851 -3,569 0.63% 2,449,404
2013-12-30 2013-12-24 0.942 2,559,420 -44,013 0.63% 2,409,792
2013-12-19 2013-12-17 0.857 2,603,433 +41,634 0.64% 2,232,372
2013-12-18 2013-12-16 0.874 2,561,799 +55,909 0.63% 2,239,744
2013-12-09 2013-12-05 0.992 2,505,890 +22,601 0.61% 2,485,788
2013-11-29 2013-11-27 0.992 2,483,289 +52,340 0.61% 2,463,368
2013-11-28 2013-11-26 1.009 2,430,949 +59,477 0.59% 2,452,320
2013-11-26 2013-11-22 1.042 2,371,472 -21,412 0.58% 2,472,064
2013-11-22 2013-11-20 1.009 2,392,884 -9,516 0.59% 2,413,920
2013-11-14 2013-11-12 1.059 2,402,400 -22,601 0.59% 2,544,696
2013-11-13 2013-11-11 1.059 2,425,001 +152,261 0.59% 2,568,636
2013-11-12 2013-11-08 1.093 2,272,740 +680,418 0.56% 2,483,780
2013-11-06 2013-11-04 1.042 1,592,322 +68,994 0.39% 1,659,864
2013-09-23 2013-09-18 1.042 1,523,328 -16,654 0.37% 1,587,944
2013-09-18 2013-09-16 1.059 1,539,982 +59,477 0.38% 1,631,196
2013-09-16 2013-09-12 1.143 1,480,505 +89,216 0.36% 1,692,656
2013-09-11 2013-09-09 1.160 1,391,289 -1,784 0.34% 1,614,048
2013-09-10 2013-09-06 1.093 1,393,073 -27,657 0.34% 1,522,430
2013-09-02 2013-08-29 0.992 1,420,730 -1,487 0.35% 1,409,333
2013-08-30 2013-08-28 0.992 1,422,217 +23,791 0.35% 1,410,808
2013-08-28 2013-08-26 1.009 1,398,426 -23,791 0.34% 1,410,720
2013-08-27 2013-08-23 0.992 1,422,217 +23,791 0.35% 1,410,808
2013-08-20 2013-08-16 1.009 1,398,426 +17,843 0.34% 1,410,720
2013-08-02 2013-07-31 0.975 1,380,583 -36,876 0.34% 1,346,296
2013-07-29 2013-07-25 0.992 1,417,459 -14,274 0.35% 1,406,088
2013-07-25 2013-07-23 0.992 1,431,733 +14,274 0.35% 1,420,248
2013-07-15 2013-07-11 1.076 1,417,459 -11,895 0.35% 1,525,248
2013-07-08 2013-07-04 1.009 1,429,354 -2,974 0.35% 1,441,920
2013-07-03 2013-06-28 1.059 1,432,328 -11,896 0.35% 1,517,166
2013-06-28 2013-06-26 1.042 1,444,224 -3,568 0.35% 1,505,484
2013-06-27 2013-06-25 1.009 1,447,792 +47,582 0.35% 1,460,520
2013-06-19 2013-06-17 0.958 1,400,210 +1,189 0.34% 1,341,894
2013-06-18 2013-06-14 0.992 1,399,021 -77,320 0.34% 1,387,798
2013-06-17 2013-06-13 1.042 1,476,341 -59,477 0.36% 1,538,964
2013-06-14 2013-06-11 1.110 1,535,818 +76,130 0.38% 1,704,252
2013-01-02 2012-12-27 0.992 1,459,688 -3,568 0.36% 1,447,978
2012-11-29 2012-11-27 1.042 1,463,256 +16,653 0.36% 1,525,324
2012-11-28 2012-11-26 0.942 1,446,603 -594 0.35% 1,362,032
2012-11-27 2012-11-23 0.975 1,447,197 -59,478 0.35% 1,411,256
2012-11-23 2012-11-21 0.992 1,506,675 -21,411 0.37% 1,494,588
2012-11-21 2012-11-19 0.942 1,528,086 +29,738 0.37% 1,438,752
2012-11-20 2012-11-16 0.958 1,498,348 +28,252 0.37% 1,435,944
2012-11-16 2012-11-14 0.958 1,470,096 -59,477 0.36% 1,408,869
2012-11-14 2012-11-12 0.925 1,529,573 -29,739 0.37% 1,414,435
2012-11-01 2012-10-30 0.908 1,559,312 +29,739 0.38% 1,415,718
2012-10-30 2012-10-26 0.908 1,529,573 +10,706 0.37% 1,388,718
2012-10-15 2012-10-11 0.958 1,518,867 +32,117 0.37% 1,455,609
2012-10-12 2012-10-10 0.975 1,486,750 +84,458 0.36% 1,449,826
2012-10-08 2012-10-04 0.807 1,402,292 +30,928 0.34% 1,131,696
2012-09-28 2012-09-26 0.799 1,371,364 -95,163 0.34% 1,095,207
2012-09-25 2012-09-21 0.815 1,466,527 -7,138 0.36% 1,195,864
2012-09-19 2012-09-17 0.841 1,473,665 +11,896 0.36% 1,238,850
2012-09-13 2012-09-11 0.807 1,461,769 -26,468 0.36% 1,179,696
2012-09-07 2012-09-05 0.790 1,488,237 -1,487 0.36% 1,176,034
2012-09-06 2012-09-04 0.815 1,489,724 -4,758 0.36% 1,214,780
2012-09-03 2012-08-30 0.815 1,494,482 -11,895 0.37% 1,218,660
2012-08-23 2012-08-21 0.874 1,506,377 +24,980 0.37% 1,317,004
2012-08-20 2012-08-16 0.815 1,481,397 -16,653 0.36% 1,207,990
2012-08-09 2012-08-07 0.841 1,498,050 -30,334 0.37% 1,259,350
2012-07-11 2012-07-09 0.891 1,528,384 +40,445 0.37% 1,361,941
2012-07-05 2012-07-03 0.975 1,487,939 -298 0.36% 1,450,986
2012-06-29 2012-06-27 0.992 1,488,237 +29,739 0.36% 1,476,298
2012-06-25 2012-06-21 1.009 1,458,498 -30,928 0.36% 1,471,320
2012-06-21 2012-06-19 1.026 1,489,426 +1,189 0.36% 1,527,562
2012-06-20 2012-06-18 1.009 1,488,237 +29,739 0.36% 1,501,320
2012-06-05 2012-06-01 0.992 1,458,498 -29,739 0.36% 1,446,798
2012-05-28 2012-05-24 1.026 1,488,237 -20,817 0.36% 1,526,342
2012-05-24 2012-05-22 1.110 1,509,054 -35,686 0.37% 1,674,552
2012-05-22 2012-05-18 1.042 1,544,740 +5,948 0.38% 1,610,264
2012-03-20 2012-03-16 1.177 1,538,792 +17,843 0.38% 1,811,040
2012-03-16 2012-03-14 1.328 1,520,949 +3,569 0.37% 2,020,188
2012-03-12 2012-03-08 1.429 1,517,380 +86,836 0.37% 2,168,519
2012-02-24 2012-02-22 1.597 1,430,544 +1,190 0.35% 2,284,940
2012-02-22 2012-02-20 1.580 1,429,354 -5,948 0.35% 2,259,008
2012-02-20 2012-02-16 1.463 1,435,302 +5,948 0.50% 2,099,484
2012-02-17 2012-02-15 1.597 1,429,354 -179 0.49% 2,283,040
2012-02-16 2012-02-14 1.580 1,429,533 +5,948 0.49% 2,259,291
2012-02-15 2012-02-13 1.580 1,423,585 +7,137 0.49% 2,249,890
2012-02-14 2012-02-10 1.614 1,416,448 +19,033 0.49% 2,286,240
2012-02-10 2012-02-08 1.580 1,397,415 +48,771 0.48% 2,208,530
2012-02-09 2012-02-07 1.665 1,348,644 +47,582 0.47% 2,244,825
2012-02-08 2012-02-06 1.799 1,301,062 -78,867 0.45% 2,340,625
2012-02-06 2012-02-02 1.261 1,379,929 -11,895 0.48% 1,740,075
2012-02-02 2012-01-31 1.211 1,391,824 -24,981 0.48% 1,684,872
2012-02-01 2012-01-30 1.126 1,416,805 +15,464 0.49% 1,596,007
2012-01-27 2012-01-20 1.143 1,401,341 -2,973 0.48% 1,602,149
2012-01-26 2012-01-19 1.160 1,404,314 +13,085 0.48% 1,629,159
2012-01-13 2012-01-11 1.211 1,391,229 +29,738 0.48% 1,684,152
2012-01-12 2012-01-10 1.211 1,361,491 +11,896 0.47% 1,648,152
2012-01-11 2012-01-09 1.211 1,349,595 +5,412 0.47% 1,633,751
2012-01-06 2012-01-04 1.227 1,344,183 +2,320 0.46% 1,649,800
2012-01-05 2012-01-03 1.227 1,341,863 +15,523 0.46% 1,646,953
2011-12-30 2011-12-28 1.211 1,326,340 -1,487 0.46% 1,605,600
2011-12-28 2011-12-22 1.244 1,327,827 -5,948 0.46% 1,652,050
2011-12-19 2011-12-15 1.244 1,333,775 -5,947 0.46% 1,659,451
2011-12-16 2011-12-14 1.412 1,339,722 -25,491,598 0.46% 1,892,100
2011-12-02 2011-11-30 0.416 26,831,320 +25,489,754 9.26% 11,170,948
2011-12-01 2011-11-29 0.559 1,341,566 -2,464,603 0.46% 750,049
2011-11-30 2011-11-28 0.547 3,806,169 +3,362 0.46% 2,082,696
2011-11-28 2011-11-24 0.583 3,802,807 -4,203 0.46% 2,216,564
2011-11-25 2011-11-23 0.583 3,807,010 +18,495 0.46% 2,219,014
2011-11-24 2011-11-22 0.607 3,788,515 -18,495 0.46% 2,298,366
2011-11-23 2011-11-21 0.571 3,807,010 -1,681 0.46% 2,173,728
2011-11-17 2011-11-15 0.630 3,808,691 -20,512 0.47% 2,401,218
2011-11-16 2011-11-14 0.607 3,829,203 +62,545 0.47% 2,323,050
2011-11-15 2011-11-11 0.607 3,766,658 -16,813 0.46% 2,285,106
2011-11-14 2011-11-10 0.642 3,783,471 -50,440 0.46% 2,430,324
2011-11-09 2011-11-07 0.476 3,833,911 -12,610 0.47% 1,824,240
2011-11-08 2011-11-04 0.488 3,846,521 -17,654 0.47% 1,875,996
2011-11-07 2011-11-03 0.523 3,864,175 -84,066 0.47% 2,022,504
2011-11-04 2011-11-02 0.559 3,948,241 -25,219 0.48% 2,207,402
2011-11-03 2011-11-01 0.547 3,973,460 -1,682 0.49% 2,174,236
2011-11-02 2011-10-31 0.583 3,975,142 -840 0.49% 2,317,014
2011-11-01 2011-10-28 0.749 3,975,982 +8,406 0.49% 2,979,648
2011-10-31 2011-10-27 0.749 3,967,576 +76,332 0.48% 2,973,348
2011-10-28 2011-10-26 0.749 3,891,244 +8,407 0.48% 2,916,144
2011-10-27 2011-10-25 0.785 3,882,837 +8,406 0.47% 3,048,408
2011-10-26 2011-10-24 0.785 3,874,431 -173,176 0.47% 3,041,808
2011-10-25 2011-10-21 0.773 4,047,607 -16,477 0.49% 3,129,620
2011-10-24 2011-10-20 0.833 4,064,084 +1,514 0.50% 3,384,080
2011-10-21 2011-10-19 0.868 4,062,570 -31,945 0.50% 3,527,798
2011-10-20 2011-10-18 0.821 4,094,515 +8,406 0.50% 3,360,714
2011-10-19 2011-10-17 0.904 4,086,109 +14,291 0.50% 3,694,056
2011-10-18 2011-10-14 0.868 4,071,818 -29,927 0.50% 3,535,828
2011-10-17 2011-10-13 0.904 4,101,745 +45,396 0.50% 3,708,192
2011-10-13 2011-10-11 0.928 4,056,349 -8,407 0.50% 3,763,656
2011-10-12 2011-10-10 0.904 4,064,756 -64,731 0.50% 3,674,752
2011-10-11 2011-10-07 0.833 4,129,487 -368,209 0.50% 3,438,540
2011-10-10 2011-10-06 0.773 4,497,696 -949,104 0.55% 3,477,630
2011-10-07 2011-10-04 0.952 5,446,800 +17,654 0.67% 5,183,360
2011-10-06 2011-10-03 1.285 5,429,146 -29,591 0.66% 6,974,856
2011-07-27 2011-07-25 1.737 5,458,737 -223,111 0.67% 9,480,363
2011-07-26 2011-07-22 1.784 5,681,848 -16,814 0.69% 10,138,199
2011-07-22 2011-07-20 1.713 5,698,662 -5,548 0.70% 9,761,473
2011-07-21 2011-07-19 1.689 5,704,210 -9,583 0.70% 9,635,268
2011-07-20 2011-07-18 1.713 5,713,793 -8,407 0.70% 9,787,391
2011-07-19 2011-07-15 1.772 5,722,200 +34,635 0.70% 10,142,132
2011-07-18 2011-07-14 1.784 5,687,565 +10,088 0.69% 10,148,400
2011-07-15 2011-07-13 1.868 5,677,477 -25,220 0.69% 10,603,152
2011-07-12 2011-07-08 1.879 5,702,697 +8,407 0.70% 10,718,089
2011-07-07 2011-07-05 1.879 5,694,290 +25,220 0.70% 10,702,288
2011-07-06 2011-07-04 1.939 5,669,070 -26,061 0.69% 10,992,067
2011-07-05 2011-06-30 1.891 5,695,131 -28,582 0.70% 10,771,614
2011-07-04 2011-06-29 1.903 5,723,713 +17,990 0.70% 10,893,760
2011-06-30 2011-06-28 1.998 5,705,723 -32,281 0.70% 11,402,496
2011-06-29 2011-06-27 1.915 5,738,004 +25,219 0.70% 10,989,215
2011-06-28 2011-06-24 1.987 5,712,785 +16,814 0.70% 11,348,653
2011-06-27 2011-06-23 1.737 5,695,971 -10,088 0.70% 9,892,375
2011-06-24 2011-06-22 1.594 5,706,059 -22,530 0.70% 9,095,383
2011-06-23 2011-06-21 1.523 5,728,589 -5,885 0.70% 8,722,432
2011-06-22 2011-06-20 1.404 5,734,474 +30,264 0.70% 8,049,253
2011-06-21 2011-06-17 1.677 5,704,210 +73,137 0.70% 9,567,414
2011-06-20 2011-06-16 2.010 5,631,073 -13,450 0.69% 11,320,297
2011-06-17 2011-06-15 2.094 5,644,523 +22,866 0.69% 11,817,344
2011-06-16 2011-06-14 2.236 5,621,657 -2,018 0.69% 12,571,936
2011-06-15 2011-06-13 2.260 5,623,675 +5,380 0.69% 12,710,241
2011-06-13 2011-06-09 2.236 5,618,295 +165,274 0.69% 12,564,417
2011-06-10 2011-06-08 2.308 5,453,021 -347,192 0.67% 12,584,004
2011-06-09 2011-06-07 2.379 5,800,213 -16,813 0.71% 13,799,200
2011-06-03 2011-06-01 2.522 5,817,026 +16,813 0.71% 14,669,551
2011-06-01 2011-05-30 2.474 5,800,213 -25,220 0.71% 14,351,168
2011-05-31 2011-05-27 2.439 5,825,433 -28,919 0.71% 14,205,680
2011-05-30 2011-05-26 2.474 5,854,352 +92,473 0.71% 14,485,121
2011-05-27 2011-05-25 2.522 5,761,879 -2,018 0.70% 14,530,480
2011-05-25 2011-05-23 2.534 5,763,897 +6,053 0.70% 14,604,133
2011-05-24 2011-05-20 2.593 5,757,844 +16,813 0.70% 14,931,256
2011-05-23 2011-05-19 2.676 5,741,031 +4,372 0.70% 15,365,701
2011-05-19 2011-05-17 2.593 5,736,659 -25,220 0.70% 14,876,319
2011-05-18 2011-05-16 2.641 5,761,879 +29,423 0.70% 15,215,880
2011-05-17 2011-05-13 2.688 5,732,456 -4,203 0.70% 15,410,940
2011-05-16 2011-05-12 2.676 5,736,659 -8,407 0.70% 15,353,999
2011-05-13 2011-05-11 2.688 5,745,066 +16,813 0.70% 15,444,840
2011-05-12 2011-05-09 2.712 5,728,253 -47,749 0.70% 15,535,921
2011-05-11 2011-05-06 2.688 5,776,002 -93,313 0.71% 15,528,007
2011-05-09 2011-05-05 2.700 5,869,315 +52,625 0.72% 15,848,685
2011-05-06 2011-05-04 2.700 5,816,690 +40,183 0.71% 15,706,584
2011-05-05 2011-05-03 2.736 5,776,507 +16,141 0.71% 15,804,221
2011-05-04 2011-04-29 2.819 5,760,366 +41,024 0.70% 16,239,714
2011-05-03 2011-04-28 2.902 5,719,342 +18,495 0.70% 16,600,297
2011-04-29 2011-04-27 2.914 5,700,847 -16,813 0.70% 16,614,429
2011-04-28 2011-04-26 2.902 5,717,660 +8,406 0.70% 16,595,415
2011-04-27 2011-04-21 2.914 5,709,254 -48,590 0.70% 16,638,930
2011-04-26 2011-04-20 2.950 5,757,844 +50,440 0.70% 16,986,016
2011-04-21 2011-04-19 3.033 5,707,404 -56,493 0.70% 17,312,459
2011-04-20 2011-04-18 2.676 5,763,897 +39,343 0.70% 15,426,901
2011-04-18 2011-04-14 2.700 5,724,554 -7,566 0.70% 15,457,792
2011-04-14 2011-04-12 2.724 5,732,120 +841 0.70% 15,614,595
2011-04-13 2011-04-11 2.724 5,731,279 +1,009 0.70% 15,612,304
2011-04-12 2011-04-08 2.748 5,730,270 +35,475 0.70% 15,745,883
2011-04-08 2011-04-06 2.736 5,694,795 +271,702 0.70% 15,580,661
2011-04-07 2011-04-04 2.653 5,423,093 -72,297 0.66% 14,385,729
2011-04-06 2011-04-01 2.569 5,495,390 +5,212 0.67% 14,119,920
2011-04-04 2011-03-31 2.605 5,490,178 +53,466 0.67% 14,302,452
2011-03-31 2011-03-29 2.593 5,436,712 +12,610 0.66% 14,098,496
2011-03-30 2011-03-28 2.676 5,424,102 -12,610 0.66% 14,517,449
2011-03-29 2011-03-25 2.712 5,436,712 +298,770 0.66% 14,745,216
2011-03-28 2011-03-24 2.807 5,137,942 +42,033 0.63% 14,423,849
2011-03-25 2011-03-23 2.867 5,095,909 +19,504 0.62% 14,608,939
2011-03-23 2011-03-21 2.879 5,076,405 -73,306 0.62% 14,613,411
2011-03-22 2011-03-18 2.772 5,149,711 -37,493 0.63% 14,273,114
2011-03-21 2011-03-17 2.629 5,187,204 +113,993 0.63% 13,636,583
2011-03-18 2011-03-16 2.772 5,073,211 +12,106 0.62% 14,061,084
2011-03-17 2011-03-15 2.831 5,061,105 +5,884 0.62% 14,328,551
2011-03-16 2011-03-14 2.902 5,055,221 +26,901 0.62% 14,672,696
2011-03-14 2011-03-10 2.974 5,028,320 -17,654 0.61% 14,953,501
2011-03-11 2011-03-09 2.950 5,045,974 -19,335 0.62% 14,885,953
2011-03-10 2011-03-08 2.974 5,065,309 -81,544 0.62% 15,063,501
2011-03-09 2011-03-07 2.950 5,146,853 -1,681 0.63% 15,183,553
2011-03-08 2011-03-04 2.914 5,148,534 -12,610 0.63% 15,004,780
2011-03-07 2011-03-03 2.914 5,161,144 +8,407 0.63% 15,041,530
2011-03-02 2011-02-28 2.879 5,152,737 -15,132 0.63% 14,833,147
2011-03-01 2011-02-25 2.855 5,167,869 +4,203 0.63% 14,753,759
2011-02-28 2011-02-24 2.855 5,163,666 -7,230 0.63% 14,741,760
2011-02-25 2011-02-23 2.926 5,170,896 +22,362 0.63% 15,131,461
2011-02-24 2011-02-22 2.772 5,148,534 -75,323 0.63% 14,269,852
2011-02-23 2011-02-21 2.831 5,223,857 -44,387 0.64% 14,789,320
2011-02-22 2011-02-18 2.879 5,268,244 +36,148 0.64% 15,165,656
2011-02-21 2011-02-17 2.902 5,232,096 -132,824 0.64% 15,186,073
2011-02-18 2011-02-16 2.902 5,364,920 +95,499 0.66% 15,571,593
2011-02-17 2011-02-15 2.950 5,269,421 +62,545 0.64% 15,545,136
2011-02-16 2011-02-14 2.974 5,206,876 +90,623 0.64% 15,484,501
2011-02-15 2011-02-11 2.950 5,116,253 +12,274 0.62% 15,093,281
2011-02-14 2011-02-10 2.974 5,103,979 -4,203 0.62% 15,178,500
2011-02-10 2011-02-08 3.033 5,108,182 +92,640 0.62% 15,494,819
2011-02-09 2011-02-07 2.938 5,015,542 -12,610 0.61% 14,736,515
2011-02-08 2011-02-02 2.950 5,028,152 +6,726 0.61% 14,833,377
2011-02-01 2011-01-28 2.974 5,021,426 -12,274 0.61% 14,932,999
2011-01-31 2011-01-27 2.926 5,033,700 +17,822 0.61% 14,729,988
2011-01-28 2011-01-26 3.033 5,015,878 +108,613 0.61% 15,214,830
2011-01-27 2011-01-25 3.212 4,907,265 -8,406 0.60% 15,760,981
2011-01-26 2011-01-24 3.152 4,915,671 -63,050 0.60% 15,495,609
2011-01-25 2011-01-21 3.271 4,978,721 -34,467 0.61% 16,286,600
2011-01-24 2011-01-20 3.093 5,013,188 +14,291 0.61% 15,504,840
2011-01-21 2011-01-19 3.212 4,998,897 -25,219 0.61% 16,055,281
2011-01-20 2011-01-18 3.331 5,024,116 -52,121 0.61% 16,733,918
2011-01-19 2011-01-17 2.867 5,076,237 +52,961 0.62% 14,552,543
2011-01-14 2011-01-12 2.962 5,023,276 -12,273 0.61% 14,878,747
2011-01-11 2011-01-07 2.974 5,035,549 -16,814 0.61% 14,974,999
2011-01-07 2011-01-05 3.033 5,052,363 +16,814 0.62% 15,325,501
2011-01-06 2011-01-04 3.033 5,035,549 -16,814 0.61% 15,274,499
2011-01-04 2010-12-31 2.950 5,052,363 +335,928 0.62% 14,904,801
2011-01-03 2010-12-29 2.938 4,716,435 +100,543 0.58% 13,857,688
2010-12-28 2010-12-22 3.093 4,615,892 +16,813 0.56% 14,276,079
2010-12-23 2010-12-21 3.093 4,599,079 -8,407 0.56% 14,224,080
2010-12-22 2010-12-20 3.033 4,607,486 -25,219 0.56% 13,976,041
2010-12-21 2010-12-17 3.152 4,632,705 -169 0.57% 14,603,618
2010-12-20 2010-12-16 3.152 4,632,874 +169 0.57% 14,604,151
2010-12-17 2010-12-15 3.212 4,632,705 -8,407 0.57% 14,879,158
2010-12-16 2010-12-14 3.152 4,641,112 -25,220 0.57% 14,630,120
2010-12-15 2010-12-13 3.152 4,666,332 -42,033 0.57% 14,709,620
2010-12-14 2010-12-10 3.212 4,708,365 +52,962 0.57% 15,122,161
2010-12-08 2010-12-06 3.212 4,655,403 +42,033 0.57% 14,952,059
2010-12-06 2010-12-02 3.331 4,613,370 +29,423 0.56% 15,365,839
2010-12-03 2010-12-01 3.212 4,583,947 +36,148 0.56% 14,722,559
2010-12-02 2010-11-30 3.212 4,547,799 +16,813 0.56% 14,606,460
2010-12-01 2010-11-29 3.271 4,530,986 +5,885 0.55% 14,821,951
2010-11-30 2010-11-26 3.271 4,525,101 +403,516 0.55% 14,802,700
2010-11-29 2010-11-25 3.390 4,121,585 +33,627 0.50% 13,972,981
2010-11-26 2010-11-24 3.450 4,087,958 -16,813 0.50% 14,102,119
2010-11-25 2010-11-23 3.390 4,104,771 -29,424 0.50% 13,915,979
2010-11-24 2010-11-22 3.569 4,134,195 +33,627 0.50% 14,753,402
2010-11-23 2010-11-19 3.569 4,100,568 -101,384 0.50% 14,633,400
2010-11-22 2010-11-18 3.331 4,201,952 -20,512 0.51% 13,995,521
2010-11-19 2010-11-17 3.271 4,222,464 +4,204 0.52% 13,812,701
2010-11-18 2010-11-16 3.271 4,218,260 +1,176 0.52% 13,798,949
2010-11-17 2010-11-15 3.271 4,217,084 -8,406 0.51% 13,795,102
2010-11-16 2010-11-12 3.331 4,225,490 -84,066 0.52% 14,073,920
2010-11-15 2010-11-11 3.509 4,309,556 -8,407 0.53% 15,122,880
2010-11-12 2010-11-10 3.569 4,317,963 +37,830 0.53% 15,409,201
2010-11-11 2010-11-09 3.390 4,280,133 +67,757 0.52% 14,510,490
2010-11-09 2010-11-05 3.271 4,212,376 +12,610 0.51% 13,779,701
2010-11-08 2010-11-04 3.331 4,199,766 +42,033 0.51% 13,988,240
2010-11-05 2010-11-03 3.450 4,157,733 +130,302 0.51% 14,342,820
2010-11-04 2010-11-02 3.390 4,027,431 -5,380 0.49% 13,653,781
2010-11-01 2010-10-28 3.331 4,032,811 -71,456 0.49% 13,432,160
2010-10-29 2010-10-27 3.331 4,104,267 -17,990 0.50% 13,670,160
2010-10-28 2010-10-26 3.331 4,122,257 +8,406 0.50% 13,730,080
2010-10-27 2010-10-25 3.390 4,113,851 -16,813 0.50% 13,946,762
2010-10-26 2010-10-22 3.331 4,130,664 -34,971 0.50% 13,758,081
2010-10-25 2010-10-21 3.152 4,165,635 +67,253 0.51% 13,131,279
2010-10-22 2010-10-20 3.212 4,098,382 -32,954 0.50% 13,163,039
2010-10-21 2010-10-19 3.212 4,131,336 +33,626 0.50% 13,268,879
2010-10-19 2010-10-15 3.033 4,097,710 +23,539 0.50% 12,429,720
2010-10-18 2010-10-14 3.212 4,074,171 +128,620 0.50% 13,085,279
2010-10-15 2010-10-13 3.331 3,945,551 +33,627 0.48% 13,141,522
2010-10-14 2010-10-12 3.390 3,911,924 -33,627 0.48% 13,262,189
2010-10-13 2010-10-11 3.390 3,945,551 +34,972 0.48% 13,376,192
2010-10-12 2010-10-08 3.450 3,910,579 -363,165 0.48% 13,490,220
2010-10-11 2010-10-07 3.450 4,273,744 -63,049 0.52% 14,743,020
2010-10-08 2010-10-06 3.509 4,336,793 -12,610 0.53% 15,218,459
2010-10-07 2010-10-05 3.450 4,349,403 +33,626 0.53% 15,004,019
2010-10-06 2010-10-04 3.509 4,315,777 -19,839 0.53% 15,144,710
2010-10-05 2010-09-30 3.509 4,335,616 -12,610 0.53% 15,214,328
2010-10-04 2010-09-29 3.450 4,348,226 -29,423 0.53% 14,999,959
2010-09-30 2010-09-28 3.331 4,377,649 +255,560 0.53% 14,580,718
2010-09-29 2010-09-27 3.628 4,122,089 -14,964 0.50% 14,955,370
2010-09-28 2010-09-24 3.688 4,137,053 -8,406 0.51% 15,255,721
2010-09-27 2010-09-22 3.688 4,145,459 -39,511 0.51% 15,286,719
2010-09-24 2010-09-21 3.688 4,184,970 -111,808 0.51% 15,432,419
2010-09-22 2010-09-20 3.569 4,296,778 -67,253 0.52% 15,333,600
2010-09-21 2010-09-17 3.450 4,364,031 -25,220 0.53% 15,054,481
2010-09-20 2010-09-16 3.450 4,389,251 +37,830 0.54% 15,141,482
2010-09-17 2010-09-15 3.390 4,351,421 +44,891 0.53% 14,752,170
2010-09-16 2010-09-14 3.212 4,306,530 -5,884 0.53% 13,831,561
2010-09-15 2010-09-13 3.271 4,312,414 +118,196 0.53% 14,106,949
2010-09-13 2010-09-09 3.033 4,194,218 +25,220 0.51% 12,722,461
2010-09-10 2010-09-08 2.950 4,168,998 +25,220 0.51% 12,298,817
2010-09-09 2010-09-07 2.855 4,143,778 -46,236 0.51% 11,830,080
2010-09-08 2010-09-06 2.748 4,190,014 +18,158 0.51% 11,513,501
2010-09-07 2010-09-03 2.807 4,171,856 +5,044 0.51% 11,711,736
2010-09-06 2010-09-02 2.748 4,166,812 +33,290 0.51% 11,449,746
2010-09-03 2010-09-01 2.760 4,133,522 -4,203 0.50% 11,407,440
2010-09-01 2010-08-30 2.558 4,137,725 -8,407 0.51% 10,582,299
2010-08-31 2010-08-27 2.498 4,146,132 -29,759 0.51% 10,357,200
2010-08-30 2010-08-26 2.522 4,175,891 -108,782 0.57% 10,530,887
2010-08-27 2010-08-25 2.403 4,284,673 +146,107 0.58% 10,295,537
2010-08-25 2010-08-23 2.510 4,138,566 -8,407 0.56% 10,387,530
2010-08-24 2010-08-20 2.522 4,146,973 -8,406 0.56% 10,457,961
2010-08-23 2010-08-19 2.581 4,155,379 +8,406 0.57% 10,726,310
2010-08-20 2010-08-18 2.593 4,146,973 -16,813 0.56% 10,753,941
2010-08-19 2010-08-17 2.581 4,163,786 +8,407 0.57% 10,748,011
2010-08-18 2010-08-16 2.629 4,155,379 -25,220 0.57% 10,924,030
2010-08-17 2010-08-13 2.641 4,180,599 +32,281 0.57% 11,040,060
2010-08-16 2010-08-12 2.641 4,148,318 +96,676 0.56% 10,954,813
2010-08-13 2010-08-11 2.617 4,051,642 +96,676 0.55% 10,603,121
2010-08-12 2010-08-10 2.593 3,954,966 -504 0.54% 10,256,028
2010-08-11 2010-08-09 2.569 3,955,470 -25,052 0.54% 10,163,231
2010-08-10 2010-08-06 2.641 3,980,522 +135,178 0.54% 10,511,700
2010-08-09 2010-08-05 2.736 3,845,344 +121,896 0.52% 10,520,660
2010-08-06 2010-08-04 2.712 3,723,448 +1,315,632 0.51% 10,098,575
2010-08-05 2010-08-03 2.379 2,407,816 -48,759 0.33% 5,728,399
2010-08-04 2010-08-02 2.320 2,456,575 -5,044 0.33% 5,698,291
2010-08-03 2010-07-30 2.284 2,461,619 -12,610 0.33% 5,622,145
2010-08-02 2010-07-29 2.284 2,474,229 +69,775 0.34% 5,650,945
2010-07-30 2010-07-28 2.498 2,404,454 +4,203 0.33% 6,006,420
2010-07-29 2010-07-27 2.653 2,400,251 +7,566 0.33% 6,367,097
2010-07-28 2010-07-26 2.653 2,392,685 -8,406 0.33% 6,347,027
2010-07-27 2010-07-23 2.617 2,401,091 +3,362 0.33% 6,283,639
2010-07-26 2010-07-22 2.653 2,397,729 -5,044 0.33% 6,360,407
2010-07-22 2010-07-20 2.629 2,402,773 -6,725 0.33% 6,316,623
2010-07-21 2010-07-19 2.593 2,409,498 -840 0.33% 6,248,317
2010-07-20 2010-07-16 2.629 2,410,338 -79,191 0.33% 6,336,511
2010-07-19 2010-07-15 2.914 2,489,529 +4,708 0.34% 7,255,431
2010-07-14 2010-07-12 2.879 2,484,821 -65,067 0.34% 7,153,036
2010-07-13 2010-07-09 2.784 2,549,888 -1,177 0.35% 7,097,688
2010-07-12 2010-07-08 2.760 2,551,065 +8,743 0.35% 7,040,272
2010-07-09 2010-07-07 2.736 2,542,322 -64,563 0.35% 6,955,660
2010-07-08 2010-07-06 2.760 2,606,885 +100,880 0.35% 7,194,321
2010-07-07 2010-07-05 2.736 2,506,005 -1,177 0.34% 6,856,299
2010-07-06 2010-07-02 2.843 2,507,182 +3,194 0.34% 7,127,935
2010-07-05 2010-06-30 2.950 2,503,988 -1,849 0.34% 7,386,928
2010-07-02 2010-06-29 2.879 2,505,837 -4,372 0.34% 7,213,535
2010-06-30 2010-06-28 2.974 2,510,209 +12,778 0.34% 7,465,001
2010-06-29 2010-06-25 3.093 2,497,431 -70,615 0.34% 7,724,081
2010-06-28 2010-06-24 3.033 2,568,046 -162,752 0.35% 7,789,740
2010-06-25 2010-06-23 3.093 2,730,798 +271,365 0.37% 8,445,841
2010-06-23 2010-06-21 3.093 2,459,433 -108,445 0.33% 7,606,560
2010-06-22 2010-06-18 3.093 2,567,878 +20,176 0.35% 7,941,960
2010-06-21 2010-06-17 3.093 2,547,702 +84,066 0.35% 7,879,559
2010-06-18 2010-06-15 3.152 2,463,636 -8,407 0.34% 7,766,089
2010-06-15 2010-06-11 2.950 2,472,043 -5,212 0.34% 7,292,688
2010-06-11 2010-06-09 2.760 2,477,255 -8,407 0.34% 6,836,576
2010-06-10 2010-06-08 2.760 2,485,662 +5,044 0.34% 6,859,777
2010-06-09 2010-06-07 2.760 2,480,618 +16,814 0.34% 6,845,857
2010-06-08 2010-06-04 2.795 2,463,804 -16,814 0.34% 6,887,379
2010-06-07 2010-06-03 2.891 2,480,618 +841 0.34% 7,170,445
2010-06-04 2010-06-02 2.867 2,479,777 +11,937 0.34% 7,109,018
2010-06-03 2010-06-01 2.914 2,467,840 -1,681 0.34% 7,192,221
2010-06-02 2010-05-31 2.950 2,469,521 +13,451 0.34% 7,285,248
2010-06-01 2010-05-28 3.033 2,456,070 -337 0.33% 7,450,079
2010-05-31 2010-05-27 2.891 2,456,407 -6,389 0.33% 7,100,461
2010-05-28 2010-05-26 2.795 2,462,796 +10,088 0.34% 6,884,561
2010-05-27 2010-05-25 2.807 2,452,708 -2,354 0.33% 6,885,537
2010-05-26 2010-05-24 2.914 2,455,062 -14,291 0.33% 7,154,981
2010-05-25 2010-05-20 2.784 2,469,353 -3,531 0.34% 6,873,517
2010-05-24 2010-05-19 2.962 2,472,884 -317,937 0.34% 7,324,585
2010-05-20 2010-05-18 3.033 2,790,821 +283,639 0.38% 8,465,490
2010-05-19 2010-05-17 3.093 2,507,182 -84,066 0.34% 7,754,239
2010-05-18 2010-05-14 3.152 2,591,248 +99,534 0.35% 8,168,359
2010-05-17 2010-05-13 3.271 2,491,714 -673 0.34% 8,150,999
2010-05-14 2010-05-12 3.212 2,492,387 -19,335 0.34% 8,004,961
2010-05-13 2010-05-11 3.152 2,511,722 +56,492 0.34% 7,917,670
2010-05-12 2010-05-10 3.331 2,455,230 +4,204 0.33% 8,177,681
2010-05-11 2010-05-07 3.152 2,451,026 -19,336 0.33% 7,726,339
2010-05-10 2010-05-06 3.212 2,470,362 +13,115 0.34% 7,934,221
2010-05-07 2010-05-05 3.390 2,457,247 -23,202 0.33% 8,330,549
2010-05-06 2010-05-04 3.509 2,480,449 -505 0.36% 8,704,268
2010-05-05 2010-05-03 3.509 2,480,954 -12,273 0.36% 8,706,041
2010-05-04 2010-04-30 3.688 2,493,227 +5,884 0.36% 9,193,978
2010-05-03 2010-04-29 3.569 2,487,343 -407,383 0.36% 8,876,401
2010-04-30 2010-04-28 3.688 2,894,726 -91,296 0.42% 10,674,539
2010-04-29 2010-04-27 3.747 2,986,022 +464,212 0.45% 11,188,800
2010-04-28 2010-04-26 3.807 2,521,810 +89,278 0.38% 9,599,360
2010-04-26 2010-04-22 3.807 2,432,532 -10,592 0.37% 9,259,521
2010-04-23 2010-04-21 3.747 2,443,124 -357,953 0.37% 9,154,529
2010-04-22 2010-04-20 3.807 2,801,077 -62,545 0.42% 10,662,400
2010-04-21 2010-04-19 3.747 2,863,622 +351,059 0.43% 10,730,160
2010-04-20 2010-04-16 3.807 2,512,563 +17,318 0.38% 9,564,161
2010-04-19 2010-04-15 3.925 2,495,245 +36,989 0.38% 9,795,060
2010-04-16 2010-04-14 3.866 2,458,256 -55,315 0.37% 9,503,650
2010-04-15 2010-04-13 3.866 2,513,571 -17,318 0.38% 9,717,498
2010-04-14 2010-04-12 3.985 2,530,889 +26,901 0.38% 10,085,510
2010-04-13 2010-04-09 4.044 2,503,988 +13,451 0.38% 10,127,240
2010-04-12 2010-04-08 4.044 2,490,537 -88,774 0.37% 10,072,839
2010-04-09 2010-04-07 3.807 2,579,311 +5,716 0.39% 9,818,240
2010-04-08 2010-04-01 3.688 2,573,595 +7,398 0.39% 9,490,342
2010-04-07 2010-03-31 3.747 2,566,197 +337 0.39% 9,615,691
2010-04-01 2010-03-30 3.747 2,565,860 +3,362 0.39% 9,614,428
2010-03-31 2010-03-29 3.747 2,562,498 -42,705 0.39% 9,601,831
2010-03-30 2010-03-26 3.688 2,605,203 -155,354 0.39% 9,606,899
2010-03-29 2010-03-25 3.628 2,760,557 +186,962 0.42% 10,015,589
2010-03-26 2010-03-24 3.688 2,573,595 -109,285 0.39% 9,490,342
2010-03-25 2010-03-23 3.628 2,682,880 +98,357 0.40% 9,733,769
2010-03-24 2010-03-22 3.569 2,584,523 +2,522 0.39% 9,223,200
2010-03-23 2010-03-19 3.628 2,582,001 -5,212 0.39% 9,367,770
2010-03-22 2010-03-18 3.688 2,587,213 -69,943 0.39% 9,540,559
2010-03-19 2010-03-17 3.688 2,657,156 -103,737 0.40% 9,798,480
2010-03-18 2010-03-16 3.628 2,760,893 +52,457 0.42% 10,016,809
2010-03-17 2010-03-15 3.747 2,708,436 +89,446 0.41% 10,148,669
2010-03-16 2010-03-12 3.807 2,618,990 +109,286 0.39% 9,969,280
2010-03-15 2010-03-11 3.688 2,509,704 +68,934 0.38% 9,254,739
2010-03-12 2010-03-10 3.688 2,440,770 +3,362 0.37% 9,000,539
2010-03-11 2010-03-09 3.807 2,437,408 -7,566 0.37% 9,278,081
2010-03-10 2010-03-08 3.866 2,444,974 -468,247 0.37% 9,452,301
2010-03-09 2010-03-05 3.688 2,913,221 -50,439 0.44% 10,742,740
2010-03-08 2010-03-04 3.509 2,963,660 +16,813 0.45% 10,399,928
2010-03-05 2010-03-03 3.509 2,946,847 -84,066 0.44% 10,340,929
2010-03-04 2010-03-02 3.450 3,030,913 +59,518 0.46% 10,455,659
2010-03-03 2010-03-01 3.331 2,971,395 +15,132 0.45% 9,896,882
2010-03-02 2010-02-26 3.331 2,956,263 -672 0.44% 9,846,481
2010-03-01 2010-02-25 3.390 2,956,935 -25,220 0.44% 10,024,589
2010-02-26 2010-02-24 3.450 2,982,155 -14,291 0.45% 10,287,460
2010-02-25 2010-02-23 3.390 2,996,446 +4,203 0.45% 10,158,539
2010-02-24 2010-02-22 3.390 2,992,243 +28,583 0.45% 10,144,290
2010-02-18 2010-02-12 3.212 2,963,660 -42,033 0.45% 9,518,579
2010-02-17 2010-02-11 3.212 3,005,693 +39,006 0.45% 9,653,579
2010-02-12 2010-02-10 3.212 2,966,687 -5,044 0.45% 9,528,301
2010-02-11 2010-02-09 3.152 2,971,731 -245,136 0.45% 9,367,751
2010-02-10 2010-02-08 3.152 3,216,867 +252,366 0.48% 10,140,490
2010-02-09 2010-02-05 3.093 2,964,501 +8,406 0.45% 9,168,640
2010-02-04 2010-02-02 3.212 2,956,095 -19,839 0.44% 9,494,282
2010-02-02 2010-01-29 3.152 2,975,934 -29,423 0.45% 9,381,000
2010-02-01 2010-01-28 3.212 3,005,357 -17,150 0.45% 9,652,500
2010-01-29 2010-01-27 3.212 3,022,507 +54,980 0.45% 9,707,581
2010-01-28 2010-01-26 3.212 2,967,527 +16,813 0.45% 9,530,998
2010-01-27 2010-01-25 3.331 2,950,714 -8,407 0.44% 9,827,999
2010-01-25 2010-01-21 3.450 2,959,121 +16,813 0.45% 10,208,000
2010-01-22 2010-01-20 3.509 2,942,308 -102,560 0.44% 10,325,001
2010-01-21 2010-01-19 3.450 3,044,868 +10,088 0.46% 10,503,800
2010-01-18 2010-01-14 3.450 3,034,780 -39,511 0.55% 10,468,999
2010-01-15 2010-01-13 3.390 3,074,291 +23,538 0.55% 10,422,449
2010-01-14 2010-01-12 3.450 3,050,753 +13,451 0.55% 10,524,101
2010-01-13 2010-01-11 3.509 3,037,302 -8,743 0.55% 10,658,349
2010-01-12 2010-01-08 3.509 3,046,045 -4,203 0.55% 10,689,030
2010-01-11 2010-01-07 3.450 3,050,248 +37,829 0.55% 10,522,359
2010-01-08 2010-01-06 3.569 3,012,419 -41,696 0.54% 10,750,201
2010-01-07 2010-01-05 3.569 3,054,115 +26,060 0.55% 10,898,999
2010-01-06 2010-01-04 3.450 3,028,055 +8,407 0.55% 10,445,800
2010-01-05 2009-12-31 3.450 3,019,648 -42,370 0.54% 10,416,799
2010-01-04 2009-12-29 3.450 3,062,018 +32,282 0.55% 10,562,961
2009-12-29 2009-12-24 3.390 3,029,736 -120,215 0.55% 10,271,399
2009-12-28 2009-12-22 3.212 3,149,951 +63,891 0.57% 10,116,901
2009-12-23 2009-12-21 3.093 3,086,060 -16,814 0.56% 9,544,599
2009-12-22 2009-12-18 3.152 3,102,874 -100,038 0.56% 9,781,151
2009-12-21 2009-12-17 3.271 3,202,912 -15,973 0.58% 10,477,500
2009-12-18 2009-12-16 3.331 3,218,885 +695,394 0.58% 10,721,201
2009-12-17 2009-12-15 3.450 2,523,491 -26,229 0.46% 8,705,219
2009-12-16 2009-12-14 3.450 2,549,720 +40,184 0.46% 8,795,701
2009-12-15 2009-12-11 3.509 2,509,536 -34,972 0.45% 8,806,339
2009-12-14 2009-12-10 3.450 2,544,508 -326,512 0.46% 8,777,721
2009-12-11 2009-12-09 3.569 2,871,020 -504 0.52% 10,245,601
2009-12-10 2009-12-08 3.628 2,871,524 +388,384 0.52% 10,418,189
2009-12-09 2009-12-07 3.688 2,483,140 -52,289 0.45% 9,156,782
2009-12-08 2009-12-04 3.628 2,535,429 +82,553 0.46% 9,198,802
2009-12-07 2009-12-03 3.628 2,452,876 +18,831 0.44% 8,899,291
2009-12-04 2009-12-02 3.747 2,434,045 +9,247 0.44% 9,120,510
2009-12-03 2009-12-01 3.807 2,424,798 -16,813 0.44% 9,230,081
2009-12-02 2009-11-30 3.747 2,441,611 -88,269 0.44% 9,148,860
2009-12-01 2009-11-27 3.569 2,529,880 -8,071 0.46% 9,028,199
2009-11-30 2009-11-26 3.866 2,537,951 -39,511 0.46% 9,811,752
2009-11-27 2009-11-25 3.925 2,577,462 +91,296 0.47% 10,117,802
2009-11-26 2009-11-24 3.925 2,486,166 -19,839 0.45% 9,759,420
2009-11-25 2009-11-23 3.925 2,506,005 +124,081 0.45% 9,837,298
2009-11-24 2009-11-20 3.985 2,381,924 +66,916 0.43% 9,491,889
2009-11-23 2009-11-19 4.223 2,315,008 -15,972 0.42% 9,775,991
2009-11-20 2009-11-18 4.163 2,330,980 +47,917 0.42% 9,704,799
2009-11-19 2009-11-17 4.342 2,283,063 +42,874 0.41% 9,912,672
2009-11-18 2009-11-16 4.401 2,240,189 +12,946 0.40% 9,859,760
2009-11-17 2009-11-13 4.223 2,227,243 +63,890 0.40% 9,405,371
2009-11-16 2009-11-12 4.104 2,163,353 +9,248 0.39% 8,878,231
2009-11-13 2009-11-11 4.044 2,154,105 -74,819 0.39% 8,712,158
2009-11-12 2009-11-10 3.866 2,228,924 +84,738 0.40% 8,617,049
2009-11-11 2009-11-09 4.104 2,144,186 +87,597 0.39% 8,799,571
2009-11-10 2009-11-06 4.104 2,056,589 +23,707 0.37% 8,440,080
2009-11-09 2009-11-05 4.342 2,032,882 -11,938 0.37% 8,826,428
2009-11-06 2009-11-04 4.282 2,044,820 -115,170 0.37% 8,756,641
2009-11-05 2009-11-03 3.450 2,159,990 -239,420 0.39% 7,451,260
2009-11-04 2009-11-02 3.569 2,399,410 +353,245 0.43% 8,562,600
2009-11-03 2009-10-30 3.628 2,046,165 -208,651 0.37% 7,423,701
2009-11-02 2009-10-29 3.688 2,254,816 +262,958 0.41% 8,314,818
2009-10-30 2009-10-28 3.688 1,991,858 -16,813 0.36% 7,345,139
2009-10-29 2009-10-27 3.628 2,008,671 -70,448 0.36% 7,287,668
2009-10-28 2009-10-23 3.628 2,079,119 +39,007 0.38% 7,543,261
2009-10-27 2009-10-22 3.509 2,040,112 -53,802 0.37% 7,159,060
2009-10-23 2009-10-21 3.509 2,093,914 +25,219 0.38% 7,347,859
2009-10-22 2009-10-20 3.450 2,068,695 +13,955 0.37% 7,136,322
2009-10-21 2009-10-19 3.331 2,054,740 -72,801 0.37% 6,843,761
2009-10-20 2009-10-16 3.390 2,127,541 +12,106 0.38% 7,212,781
2009-10-19 2009-10-15 3.390 2,115,435 +48,086 0.38% 7,171,739
2009-10-16 2009-10-14 3.450 2,067,349 -239,756 0.37% 7,131,678
2009-10-15 2009-10-13 3.331 2,307,105 +196,041 0.42% 7,684,318
2009-10-14 2009-10-12 3.390 2,111,064 -42,537 0.38% 7,156,921
2009-10-13 2009-10-09 3.450 2,153,601 +35,812 0.39% 7,429,220
2009-10-09 2009-10-07 3.450 2,117,789 -11,769 0.38% 7,305,680
2009-10-08 2009-10-06 3.450 2,129,558 -12,610 0.38% 7,346,279
2009-10-07 2009-10-05 3.331 2,142,168 +16,813 0.39% 7,134,960
2009-10-06 2009-10-02 3.271 2,125,355 -1,177 0.38% 6,952,550
2009-10-05 2009-09-30 3.331 2,126,532 -1,345 0.38% 7,082,880
2009-10-02 2009-09-29 3.390 2,127,877 -7,566 0.38% 7,213,920
2009-09-30 2009-09-28 3.450 2,135,443 -60,191 0.39% 7,366,580
2009-09-29 2009-09-25 3.509 2,195,634 -30,264 0.40% 7,704,810
2009-09-28 2009-09-24 3.569 2,225,898 +45,060 0.40% 7,943,401
2009-09-25 2009-09-23 3.688 2,180,838 -1,850 0.39% 8,042,018
2009-09-24 2009-09-22 3.747 2,182,688 +18,663 0.39% 8,178,660
2009-09-23 2009-09-21 3.747 2,164,025 +8,406 0.39% 8,108,729
2009-09-22 2009-09-18 3.866 2,155,619 +16,814 0.39% 8,333,651
2009-09-21 2009-09-17 3.747 2,138,805 -85,916 0.39% 8,014,228
2009-09-18 2009-09-16 3.747 2,224,721 +74,146 0.40% 8,336,160
2009-09-17 2009-09-15 3.688 2,150,575 -672 0.39% 7,930,421
2009-09-16 2009-09-14 3.688 2,151,247 -1,850 0.39% 7,932,899
2009-09-15 2009-09-11 3.747 2,153,097 +3,363 0.39% 8,067,781
2009-09-14 2009-09-10 3.807 2,149,734 +33,626 0.39% 8,183,040
2009-09-11 2009-09-09 3.747 2,116,108 -4,707 0.38% 7,929,181
2009-09-10 2009-09-08 3.688 2,120,815 -49,095 0.38% 7,820,679
2009-09-09 2009-09-07 3.747 2,169,910 +8,407 0.47% 8,130,780
2009-09-08 2009-09-04 3.747 2,161,503 +8,406 0.47% 8,099,279
2009-09-07 2009-09-03 3.688 2,153,097 -7,566 0.47% 7,939,721
2009-09-04 2009-09-02 3.747 2,160,663 -8,574 0.47% 8,096,131
2009-09-03 2009-09-01 3.807 2,169,237 -7,398 0.47% 8,257,279
2009-09-02 2009-08-31 3.747 2,176,635 +87,428 0.47% 8,155,979
2009-09-01 2009-08-28 3.925 2,089,207 +6,053 0.45% 8,201,162
2009-08-31 2009-08-27 4.044 2,083,154 +2,354 0.45% 8,425,201
2009-08-28 2009-08-26 4.163 2,080,800 -75,659 0.45% 8,663,200
2009-08-24 2009-08-20 3.925 2,156,459 -15,973 0.47% 8,465,159
2009-08-21 2009-08-19 3.747 2,172,432 -336 0.47% 8,140,230
2009-08-20 2009-08-18 3.925 2,172,768 +109,622 0.47% 8,529,179
2009-08-19 2009-08-17 4.044 2,063,146 +4,203 0.45% 8,344,279
2009-08-18 2009-08-14 4.282 2,058,943 +33,122 0.45% 8,817,121
2009-08-17 2009-08-13 4.401 2,025,821 +8,911 0.44% 8,916,261
2009-08-14 2009-08-12 4.342 2,016,910 +14,459 0.44% 8,757,080
2009-08-13 2009-08-11 4.401 2,002,451 +14,964 0.44% 8,813,402
2009-08-12 2009-08-10 4.461 1,987,487 -1,681 0.43% 8,865,751
2009-08-11 2009-08-07 4.461 1,989,168 -42,033 0.43% 8,873,249
2009-08-07 2009-08-05 4.520 2,031,201 -841 0.44% 9,181,560
2009-08-06 2009-08-04 4.580 2,032,042 +13,451 0.44% 9,306,221
2009-08-05 2009-08-03 4.639 2,018,591 -11,601 0.44% 9,364,679
2009-08-04 2009-07-31 4.461 2,030,192 +7,734 0.44% 9,056,249
2009-08-03 2009-07-30 4.401 2,022,458 +3,026 0.44% 8,901,459
2009-07-31 2009-07-29 4.461 2,019,432 -31,945 0.44% 9,008,251
2009-07-30 2009-07-28 4.699 2,051,377 -22,025 0.45% 9,638,790
2009-07-29 2009-07-27 4.580 2,073,402 -63,554 0.45% 9,495,639
2009-07-28 2009-07-24 4.520 2,136,956 +120,719 0.46% 9,659,600
2009-07-27 2009-07-23 4.639 2,016,237 +53,129 0.44% 9,353,758
2009-07-24 2009-07-22 4.580 1,963,108 -41,865 0.43% 8,990,521
2009-07-23 2009-07-21 4.461 2,004,973 +19,168 0.44% 8,943,752
2009-07-22 2009-07-20 4.520 1,985,805 -117,693 0.43% 8,976,358
2009-07-21 2009-07-17 4.401 2,103,498 +12,610 0.46% 9,258,141
2009-07-20 2009-07-16 4.282 2,090,888 -13,450 0.45% 8,953,920
2009-07-17 2009-07-15 4.223 2,104,338 -67,085 0.46% 8,886,358
2009-07-16 2009-07-14 4.104 2,171,423 -336 0.47% 8,911,350
2009-07-15 2009-07-13 3.985 2,171,759 +2,690 0.47% 8,654,389
2009-07-14 2009-07-10 4.104 2,169,069 -26,397 0.47% 8,901,689
2009-07-13 2009-07-09 4.223 2,195,466 +62,041 0.48% 9,271,180
2009-07-10 2009-07-08 4.104 2,133,425 +21,521 0.46% 8,755,409
2009-07-09 2009-07-07 4.282 2,111,904 -10,088 0.46% 9,043,918
2009-07-08 2009-07-06 4.342 2,121,992 +74,818 0.46% 9,213,329
2009-07-07 2009-07-03 4.223 2,047,174 +10,761 0.45% 8,644,962
2009-07-06 2009-07-02 4.461 2,036,413 -458,160 0.44% 9,083,999
2009-07-03 2009-06-30 4.818 2,494,573 +528,607 0.54% 12,017,972
2009-07-02 2009-06-29 5.115 1,965,966 -103,401 0.43% 10,055,980
2009-06-30 2009-06-26 5.175 2,069,367 +68,934 0.45% 10,707,960
2009-06-29 2009-06-25 5.115 2,000,433 -63,890 0.43% 10,232,280
2009-06-26 2009-06-24 5.056 2,064,323 -171,326 0.45% 10,436,300
2009-06-25 2009-06-23 4.937 2,235,649 +82,552 0.49% 11,036,508
2009-06-24 2009-06-22 5.234 2,153,097 +138,373 0.47% 11,269,282
2009-06-23 2009-06-19 5.472 2,014,724 -4,708 0.44% 11,024,359
2009-06-22 2009-06-18 5.293 2,019,432 -33,122 0.44% 10,689,791
2009-06-19 2009-06-17 5.353 2,052,554 -15,972 0.45% 10,987,201
2009-06-18 2009-06-16 5.234 2,068,526 +16,140 0.45% 10,826,638
2009-06-17 2009-06-15 5.650 2,052,386 -171,662 0.45% 11,596,652
2009-06-16 2009-06-12 5.829 2,224,048 +73,473 0.48% 12,963,438
2009-06-15 2009-06-11 6.067 2,150,575 +105,923 0.47% 13,046,822
2009-06-12 2009-06-10 5.948 2,044,652 +62,377 0.44% 12,161,002
2009-06-11 2009-06-09 6.067 1,982,275 -55,988 0.43% 12,025,802
2009-06-10 2009-06-08 6.305 2,038,263 +80,704 0.44% 12,850,382
2009-06-09 2009-06-05 6.305 1,957,559 +4,203 0.43% 12,341,578
2009-06-08 2009-06-04 5.769 1,953,356 +2,690 0.42% 11,269,460
2009-06-05 2009-06-03 5.888 1,950,666 +153,168 0.42% 11,485,980
2009-06-04 2009-06-02 5.710 1,797,498 +64,395 0.39% 10,263,361
2009-06-03 2009-06-01 5.531 1,733,103 -17,318 0.38% 9,586,438
2009-06-02 2009-05-29 5.650 1,750,421 -34,467 0.38% 9,890,451
2009-06-01 2009-05-27 5.650 1,784,888 -8,407 0.39% 10,085,200
2009-05-29 2009-05-26 5.412 1,793,295 +10,088 0.39% 9,706,063
2009-05-27 2009-05-25 5.353 1,783,207 -329,538 0.39% 9,545,402
2009-05-26 2009-05-22 5.234 2,112,745 -22,698 0.46% 11,058,080
2009-05-25 2009-05-21 5.591 2,135,443 +445,550 0.46% 11,938,941
2009-05-22 2009-05-20 5.234 1,689,893 -7,230 0.37% 8,844,878
2009-05-21 2009-05-19 5.234 1,697,123 -117,188 0.37% 8,882,720
2009-05-20 2009-05-18 5.293 1,814,311 -50,103 0.39% 9,603,990
2009-05-19 2009-05-15 5.234 1,864,414 +81,544 0.41% 9,758,319
2009-05-18 2009-05-14 4.937 1,782,870 -31,945 0.39% 8,801,318
2009-05-15 2009-05-13 5.175 1,814,815 +5,044 0.39% 9,390,778
2009-05-14 2009-05-12 5.115 1,809,771 -182,760 0.39% 9,257,038
2009-05-13 2009-05-11 4.996 1,992,531 +119,710 0.43% 9,954,841
2009-05-12 2009-05-08 4.461 1,872,821 -111,639 0.41% 8,354,251
2009-05-11 2009-05-07 4.163 1,984,460 +141,230 0.43% 8,262,098
2009-05-08 2009-05-06 4.104 1,843,230 -117,692 0.40% 7,564,471
2009-05-07 2009-05-05 3.866 1,960,922 +57,837 0.43% 7,580,950
2009-05-06 2009-05-04 3.807 1,903,085 +169,141 0.41% 7,244,161
2009-05-05 2009-04-30 3.628 1,733,944 -10,760 0.38% 6,290,930
2009-05-04 2009-04-29 3.509 1,744,704 -125,091 0.38% 6,122,429
2009-04-30 2009-04-28 3.509 1,869,795 -33,121 0.41% 6,561,392
2009-04-29 2009-04-27 3.747 1,902,916 +188,643 0.41% 7,130,338
2009-04-28 2009-04-24 4.163 1,714,273 +12,610 0.37% 7,137,202
2009-04-27 2009-04-23 3.925 1,701,663 +2,522 0.37% 6,679,861
2009-04-24 2009-04-22 3.807 1,699,141 -17,990 0.37% 6,467,841
2009-04-23 2009-04-21 3.925 1,717,131 +31,441 0.37% 6,740,581
2009-04-22 2009-04-20 3.985 1,685,690 -309,363 0.37% 6,717,420
2009-04-21 2009-04-17 3.925 1,995,053 +196,210 0.43% 7,831,561
2009-04-20 2009-04-16 4.104 1,798,843 +61,705 0.39% 7,382,311
2009-04-17 2009-04-15 4.163 1,737,138 +24,715 0.38% 7,232,398
2009-04-16 2009-04-14 4.104 1,712,423 +41,360 0.37% 7,027,650
2009-04-15 2009-04-09 3.925 1,671,063 -178,892 0.36% 6,559,741
2009-04-14 2009-04-08 3.807 1,849,955 +240,429 0.40% 7,041,920
2009-04-09 2009-04-07 3.985 1,609,526 +20,512 0.35% 6,413,909
2009-04-08 2009-04-06 4.104 1,589,014 -48,759 0.35% 6,521,189
2009-04-07 2009-04-03 4.223 1,637,773 +59,687 0.36% 6,916,112
2009-04-06 2009-04-02 3.925 1,578,086 -78,517 0.34% 6,194,761
2009-04-03 2009-04-01 3.628 1,656,603 +27,741 0.36% 6,010,329
2009-04-02 2009-03-31 3.628 1,628,862 +53,466 0.35% 5,909,682
2009-04-01 2009-03-30 3.628 1,575,396 -21,016 0.34% 5,715,701
2009-03-31 2009-03-27 3.807 1,596,412 -72,297 0.35% 6,076,800
2009-03-30 2009-03-26 3.390 1,668,709 +30,768 0.36% 5,657,251
2009-03-27 2009-03-25 3.331 1,637,941 -56,996 0.36% 5,455,521
2009-03-26 2009-03-24 3.390 1,694,937 +2,522 0.37% 5,746,169
2009-03-25 2009-03-23 3.331 1,692,415 +14,123 0.37% 5,636,959
2009-03-24 2009-03-20 3.271 1,678,292 +58,173 0.36% 5,490,099
2009-03-23 2009-03-19 3.331 1,620,119 -20,344 0.35% 5,396,161
2009-03-20 2009-03-18 3.390 1,640,463 -9,583 0.36% 5,561,491
2009-03-19 2009-03-17 3.331 1,650,046 +1,345 0.36% 5,495,839
2009-03-18 2009-03-16 3.331 1,648,701 +12,778 0.36% 5,491,360
2009-03-16 2009-03-12 3.271 1,635,923 -10,088 0.36% 5,351,500
2009-03-13 2009-03-11 3.212 1,646,011 -85,915 0.36% 5,286,600
2009-03-12 2009-03-10 3.212 1,731,926 -15,132 0.38% 5,562,539
2009-03-11 2009-03-09 3.152 1,747,058 +41,192 0.38% 5,507,229
2009-03-10 2009-03-06 3.212 1,705,866 -47,918 0.37% 5,478,840
2009-03-09 2009-03-05 3.271 1,753,784 +41,193 0.38% 5,737,052
2009-03-06 2009-03-04 3.390 1,712,591 -47,582 0.37% 5,806,019
2009-03-05 2009-03-03 3.212 1,760,173 -59,350 0.38% 5,653,262
2009-03-04 2009-03-02 3.331 1,819,523 +10,088 0.40% 6,060,320
2009-03-03 2009-02-27 3.509 1,809,435 +121,055 0.39% 6,349,579
2009-03-02 2009-02-26 3.331 1,688,380 -8,407 0.37% 5,623,519
2009-02-27 2009-02-25 3.331 1,696,787 -7,902 0.37% 5,651,521
2009-02-26 2009-02-24 3.331 1,704,689 +16,813 0.37% 5,677,840
2009-02-25 2009-02-23 3.450 1,687,876 +2,354 0.37% 5,822,621
2009-02-24 2009-02-20 3.450 1,685,522 +673 0.37% 5,814,500
2009-02-23 2009-02-19 3.450 1,684,849 -93,986 0.37% 5,812,178
2009-02-20 2009-02-18 3.390 1,778,835 +104,914 0.39% 6,030,599
2009-02-19 2009-02-17 3.509 1,673,921 +12,274 0.36% 5,874,040
2009-02-17 2009-02-13 3.628 1,661,647 -19,335 0.36% 6,028,629
2009-02-16 2009-02-12 3.450 1,680,982 +2,522 0.37% 5,798,839
2009-02-13 2009-02-11 3.569 1,678,460 -60,192 0.36% 5,989,798
2009-02-12 2009-02-10 3.628 1,738,652 +30,768 0.38% 6,308,011
2009-02-11 2009-02-09 3.509 1,707,884 +7,062 0.37% 5,993,222
2009-02-10 2009-02-06 3.450 1,700,822 -105,251 0.37% 5,867,280
2009-02-09 2009-02-05 3.331 1,806,073 +158,044 0.39% 6,015,522
2009-02-06 2009-02-04 3.331 1,648,029 +43,715 0.36% 5,489,121
2009-02-05 2009-02-03 3.271 1,604,314 -92,977 0.35% 5,248,099
2009-02-04 2009-02-02 3.212 1,697,291 -4,708 0.37% 5,451,299
2009-02-03 2009-01-30 3.390 1,701,999 +105,251 0.37% 5,770,110
2009-02-02 2009-01-29 3.271 1,596,748 -14,796 0.35% 5,223,349
2009-01-30 2009-01-23 3.212 1,611,544 -6,725 0.35% 5,175,900
2009-01-29 2009-01-22 3.152 1,618,269 +17,990 0.35% 5,101,249
2009-01-23 2009-01-21 3.331 1,600,279 +11,601 0.35% 5,330,080
2009-01-22 2009-01-20 3.390 1,588,678 -8,407 0.35% 5,385,930
2009-01-21 2009-01-19 3.509 1,597,085 -109,285 0.35% 5,604,411
2009-01-20 2009-01-16 3.628 1,706,370 +1,008 0.37% 6,190,889
2009-01-19 2009-01-15 3.628 1,705,362 -6,725 0.37% 6,187,232
2009-01-16 2009-01-14 3.807 1,712,087 -4,708 0.37% 6,517,121
2009-01-15 2009-01-13 3.747 1,716,795 +10,425 0.37% 6,432,932
2009-01-14 2009-01-12 3.985 1,706,370 +16,981 0.37% 6,799,829
2009-01-13 2009-01-09 4.163 1,689,389 -109,622 0.37% 7,033,600
2009-01-12 2009-01-08 4.104 1,799,011 +41,529 0.39% 7,383,000
2009-01-09 2009-01-07 4.223 1,757,482 +8,911 0.38% 7,421,628
2009-01-08 2009-01-06 4.282 1,748,571 +100,038 0.38% 7,487,998
2009-01-07 2009-01-05 4.104 1,648,533 +50,440 0.36% 6,765,450
2009-01-06 2009-01-02 3.985 1,598,093 +63,722 0.35% 6,368,348
2009-01-05 2008-12-31 3.866 1,534,371 +9,247 0.33% 5,931,898
2009-01-02 2008-12-29 3.866 1,525,124 -11,601 0.33% 5,896,149
2008-12-30 2008-12-24 3.866 1,536,725 -7,566 0.33% 5,940,999
2008-12-29 2008-12-22 4.282 1,544,291 -19,335 0.34% 6,613,199
2008-12-23 2008-12-19 4.104 1,563,626 -144,594 0.34% 6,416,998
2008-12-22 2008-12-18 3.688 1,708,220 +102,561 0.37% 6,299,201
2008-12-19 2008-12-17 3.688 1,605,659 -22,026 0.35% 5,920,999
2008-12-18 2008-12-16 3.628 1,627,685 +15,300 0.35% 5,905,411
2008-12-17 2008-12-15 3.807 1,612,385 -22,361 0.35% 6,137,601
2008-12-16 2008-12-12 3.807 1,634,746 -100,879 0.36% 6,222,719
2008-12-15 2008-12-11 4.223 1,735,625 +59,014 0.38% 7,329,329
2008-12-12 2008-12-10 4.223 1,676,611 +34,467 0.36% 7,080,120
2008-12-11 2008-12-09 3.807 1,642,144 +15,132 0.36% 6,250,880
2008-12-10 2008-12-08 3.807 1,627,012 +35,644 0.35% 6,193,280
2008-12-09 2008-12-05 3.688 1,591,368 -24,043 0.35% 5,868,300
2008-12-08 2008-12-04 3.628 1,615,411 +38,838 0.35% 5,860,880
2008-12-05 2008-12-03 3.628 1,576,573 +74,315 0.34% 5,719,972
2008-12-04 2008-12-02 3.569 1,502,258 -8,743 0.33% 5,360,999
2008-12-03 2008-12-01 3.688 1,511,001 +12,946 0.33% 5,571,940
2008-12-02 2008-11-28 3.628 1,498,055 +3,531 0.33% 5,435,100
2008-12-01 2008-11-27 3.569 1,494,524 +9,079 0.32% 5,333,399
2008-11-27 2008-11-25 3.569 1,485,445 -17,822 0.32% 5,301,000
2008-11-26 2008-11-24 3.331 1,503,267 -6,221 0.33% 5,006,960
2008-11-25 2008-11-21 3.390 1,509,488 -6,725 0.33% 5,117,460
2008-11-24 2008-11-20 3.331 1,516,213 +4,203 0.33% 5,050,079
2008-11-21 2008-11-19 3.509 1,512,010 +10,088 0.33% 5,305,870
2008-11-20 2008-11-18 3.569 1,501,922 +6,557 0.33% 5,359,800
2008-11-19 2008-11-17 3.866 1,495,365 -1,345 0.32% 5,781,101
2008-11-18 2008-11-14 3.747 1,496,710 -26,397 0.32% 5,608,260
2008-11-17 2008-11-13 3.985 1,523,107 -26,228 0.33% 6,069,532
2008-11-14 2008-11-12 4.044 1,549,335 -83,057 0.34% 6,266,199
2008-11-13 2008-11-11 3.331 1,632,392 -19,840 0.35% 5,437,039
2008-11-12 2008-11-10 3.271 1,652,232 +28,751 0.36% 5,404,850
2008-11-11 2008-11-07 3.271 1,623,481 -2,690 0.35% 5,310,799
2008-11-10 2008-11-06 3.033 1,626,171 -2,522 0.35% 4,932,719
2008-11-07 2008-11-05 3.271 1,628,693 -74,819 0.35% 5,327,849
2008-11-05 2008-11-03 3.271 1,703,512 -69,102 0.37% 5,572,600
2008-11-04 2008-10-31 3.093 1,772,614 -33,795 0.38% 5,482,359
2008-11-03 2008-10-30 2.914 1,806,409 +60,528 0.39% 5,264,561
2008-10-30 2008-10-28 2.653 1,745,881 +4,203 0.38% 4,631,263
2008-10-29 2008-10-27 2.712 1,741,678 +6,725 0.38% 4,723,704
2008-10-28 2008-10-24 3.033 1,734,953 +3,531 0.37% 5,262,691
2008-10-27 2008-10-23 3.331 1,731,422 +336 0.37% 5,766,880
2008-10-24 2008-10-22 3.450 1,731,086 -8,574 0.37% 5,971,681
2008-10-23 2008-10-21 3.688 1,739,660 +18,662 0.38% 6,415,138
2008-10-22 2008-10-20 3.747 1,720,998 -131,479 0.37% 6,448,681
2008-10-21 2008-10-17 3.688 1,852,477 -23,875 0.40% 6,831,160
2008-10-20 2008-10-16 3.569 1,876,352 +22,362 0.40% 6,696,001
2008-10-17 2008-10-15 3.807 1,853,990 +4,876 0.40% 7,057,280
2008-10-16 2008-10-14 3.866 1,849,114 +7,229 0.40% 7,148,699
2008-10-15 2008-10-13 3.925 1,841,885 +18,327 0.40% 7,230,302
2008-10-14 2008-10-10 3.866 1,823,558 +4,539 0.39% 7,049,899
2008-10-13 2008-10-09 4.520 1,819,019 +6,053 0.39% 8,222,441
2008-10-10 2008-10-08 4.401 1,812,966 -3,867 0.39% 7,979,420
2008-10-09 2008-10-06 4.877 1,816,833 -10,424 0.39% 8,860,920
2008-10-08 2008-10-03 5.412 1,827,257 +59,350 0.39% 9,889,879
2008-10-06 2008-10-02 4.937 1,767,907 -2,185 0.38% 8,727,452
2008-10-03 2008-09-30 4.639 1,770,092 +89,278 0.38% 8,211,839
2008-10-02 2008-09-29 4.758 1,680,814 -93,986 0.36% 7,997,599
2008-09-30 2008-09-26 4.818 1,774,800 +168 0.38% 8,550,360
2008-09-29 2008-09-25 4.401 1,774,632 +46,068 0.38% 7,810,701
2008-09-25 2008-09-23 4.223 1,728,564 +12,610 0.37% 7,299,511
2008-09-24 2008-09-22 4.580 1,715,954 -24,379 0.37% 7,858,621
2008-09-23 2008-09-19 4.163 1,740,333 -9,247 0.37% 7,245,700
2008-09-22 2008-09-18 3.509 1,749,580 +33,626 0.37% 6,139,539
2008-09-19 2008-09-17 4.044 1,715,954 -2,522 0.37% 6,940,081
2008-09-18 2008-09-16 4.461 1,718,476 -12,442 0.37% 7,665,751
2008-09-17 2008-09-12 4.877 1,730,918 -2,353 0.37% 8,441,902
2008-09-16 2008-09-11 4.699 1,733,271 +2,185 0.37% 8,144,108
2008-09-12 2008-09-10 5.115 1,731,086 -16,813 0.37% 8,854,561
2008-09-11 2008-09-09 5.472 1,747,899 -10,088 0.37% 9,564,321
2008-09-10 2008-09-08 5.472 1,757,987 +2,522 0.38% 9,619,521
2008-09-09 2008-09-05 5.353 1,755,465 -8,406 0.38% 9,396,901
2008-09-08 2008-09-04 5.710 1,763,871 +4,203 0.38% 10,071,358
2008-09-05 2008-09-03 5.948 1,759,668 -3,363 0.38% 10,465,999
2008-09-04 2008-09-02 6.067 1,763,031 +5,044 0.38% 10,695,721
2008-09-03 2008-09-01 6.067 1,757,987 -5,044 0.38% 10,665,121
2008-09-02 2008-08-29 6.067 1,763,031 +7,566 0.38% 10,695,721
2008-09-01 2008-08-28 6.067 1,755,465 +17,318 0.38% 10,649,821
2008-08-29 2008-08-27 6.186 1,738,147 -23,202 0.37% 10,751,518
2008-08-28 2008-08-26 6.305 1,761,349 +28,582 0.38% 11,104,557
2008-08-27 2008-08-25 6.424 1,732,767 -19,335 0.37% 11,130,480
2008-08-26 2008-08-21 6.067 1,752,102 +20,176 0.38% 10,629,419
2008-08-25 2008-08-20 6.186 1,731,926 +6,389 0.37% 10,713,038
2008-08-21 2008-08-19 6.186 1,725,537 -82,217 0.37% 10,673,518
2008-08-20 2008-08-18 6.186 1,807,754 +2,354 0.39% 11,182,081
2008-08-19 2008-08-15 6.305 1,805,400 -5,044 0.39% 11,382,280
2008-08-18 2008-08-14 6.424 1,810,444 -25,388 0.39% 11,629,440
2008-08-15 2008-08-13 6.067 1,835,832 -7,566 0.39% 11,137,381
2008-08-14 2008-08-12 6.542 1,843,398 +12,106 0.39% 12,060,401
2008-08-13 2008-08-11 6.780 1,831,292 -5,885 0.39% 12,416,878
2008-08-12 2008-08-08 7.018 1,837,177 +4,203 0.39% 12,893,861
2008-08-11 2008-08-07 7.256 1,832,974 -25,219 0.39% 13,300,443
2008-08-08 2008-08-05 7.613 1,858,193 -5,885 0.40% 14,146,557
2008-08-07 2008-08-04 7.851 1,864,078 -13,451 0.40% 14,634,840
2008-08-05 2008-08-01 7.851 1,877,529 +33,627 0.40% 14,740,443
2008-08-04 2008-07-31 8.089 1,843,902 -72,297 0.40% 14,915,118
2008-08-01 2008-07-30 8.446 1,916,199 -150,478 0.41% 16,183,741
2008-07-31 2008-07-29 8.565 2,066,677 +2,186 0.44% 17,700,481
2008-07-30 2008-07-28 8.803 2,064,491 +209,156 0.44% 18,172,918
2008-07-29 2008-07-25 8.208 1,855,335 -53,802 0.40% 15,228,299
2008-07-28 2008-07-24 7.494 1,909,137 +13,786 0.41% 14,307,297
2008-07-25 2008-07-23 7.494 1,895,351 +19,336 0.41% 14,203,983
2008-07-24 2008-07-22 7.494 1,876,015 -26,397 0.40% 14,059,077
2008-07-23 2008-07-21 7.613 1,902,412 +10,424 0.41% 14,483,199
2008-07-22 2008-07-18 7.375 1,891,988 -14,123 0.41% 13,953,721
2008-07-21 2008-07-17 7.375 1,906,111 -1,009 0.41% 14,057,880
2008-07-18 2008-07-16 7.256 1,907,120 +5,212 0.41% 13,838,462
2008-07-17 2008-07-15 7.256 1,901,908 -13,955 0.41% 13,800,642
2008-07-16 2008-07-14 7.613 1,915,863 +62,209 0.41% 14,585,603
2008-07-15 2008-07-11 7.732 1,853,654 -64,899 0.40% 14,332,501
2008-07-14 2008-07-10 7.375 1,918,553 +5,549 0.41% 14,149,642
2008-07-11 2008-07-09 7.494 1,913,004 -8,743 0.41% 14,336,277
2008-07-10 2008-07-08 7.137 1,921,747 -42,033 0.41% 13,715,998
2008-07-09 2008-07-07 7.494 1,963,780 +10,088 0.42% 14,716,798
2008-07-08 2008-07-04 7.256 1,953,692 +43,714 0.42% 14,176,398
2008-07-07 2008-07-03 7.494 1,909,978 -9,584 0.41% 14,313,600
2008-07-04 2008-07-02 7.494 1,919,562 +1,177 0.41% 14,385,423
2008-07-03 2008-06-30 8.089 1,918,385 -12,778 0.41% 15,517,603
2008-07-02 2008-06-27 7.970 1,931,163 -93,313 0.41% 15,391,243
2008-06-30 2008-06-26 8.327 2,024,476 +57,165 0.43% 16,857,401
2008-06-26 2008-06-24 8.684 1,967,311 -1,681 0.42% 17,083,460
2008-06-25 2008-06-23 8.803 1,968,992 -90,792 0.42% 17,332,277
2008-06-17 2008-06-13 8.327 2,059,784 -49,598 0.44% 17,151,404
2008-06-16 2008-06-12 8.327 2,109,382 -57,333 0.45% 17,564,397
2008-06-13 2008-06-11 8.327 2,166,715 -16,982 0.46% 18,041,797
2008-06-12 2008-06-10 8.208 2,183,697 +4,372 0.47% 17,923,442
2008-06-11 2008-06-06 8.922 2,179,325 +24,379 0.47% 19,442,998
2008-06-10 2008-06-05 8.922 2,154,946 +15,300 0.46% 19,225,499
2008-06-06 2008-06-04 9.041 2,139,646 -105,923 0.46% 19,343,519
2008-06-05 2008-06-03 8.565 2,245,569 -38,166 0.48% 19,232,638
2008-06-04 2008-06-02 9.041 2,283,735 +176,538 0.49% 20,646,159
2008-06-03 2008-05-30 9.159 2,107,197 -7,566 0.45% 19,300,823
2008-05-30 2008-05-28 8.922 2,114,763 +8,407 0.45% 18,867,003
2008-05-29 2008-05-27 9.159 2,106,356 +56,324 0.45% 19,293,120
2008-05-28 2008-05-26 8.922 2,050,032 -19,167 0.44% 18,289,501
2008-05-27 2008-05-23 9.397 2,069,199 +14,291 0.44% 19,445,061
2008-05-26 2008-05-22 9.516 2,054,908 +25,220 0.44% 19,555,203
2008-05-23 2008-05-21 9.992 2,029,688 -10,088 0.43% 20,280,961
2008-05-22 2008-05-20 10.111 2,039,776 +18,495 0.44% 20,624,402
2008-05-21 2008-05-19 10.468 2,021,281 +9,247 0.43% 21,158,717
2008-05-20 2008-05-16 10.349 2,012,034 +10,088 0.43% 20,822,579
2008-05-19 2008-05-15 10.349 2,001,946 +63,890 0.43% 20,718,178
2008-05-16 2008-05-14 10.468 1,938,056 -18,495 0.42% 20,287,520
2008-05-15 2008-05-13 10.706 1,956,551 -169,813 0.42% 20,946,605
2008-05-14 2008-05-09 10.230 2,126,364 -31,945 0.46% 21,752,843
2008-05-13 2008-05-08 10.468 2,158,309 +8,407 0.46% 22,593,122
2008-05-09 2008-05-07 10.587 2,149,902 +79,022 0.46% 22,760,858
2008-05-08 2008-05-06 10.825 2,070,880 -70,447 0.44% 22,416,938
2008-05-07 2008-05-05 10.706 2,141,327 +133,328 0.46% 22,924,795
2008-05-06 2008-05-02 10.825 2,007,999 +19,335 0.43% 21,736,261
2008-05-05 2008-04-30 10.944 1,988,664 +79,190 0.43% 21,763,523
2008-05-02 2008-04-29 11.301 1,909,474 +122,064 0.41% 21,578,304
2008-04-30 2008-04-28 10.825 1,787,410 +50,440 0.38% 19,348,421
2008-04-29 2008-04-25 10.587 1,736,970 +59,686 0.37% 18,389,177
2008-04-28 2008-04-24 11.063 1,677,284 +12,610 0.36% 18,555,365
2008-04-25 2008-04-23 11.182 1,664,674 +146,948 0.36% 18,613,884
2008-04-24 2008-04-22 10.587 1,517,726 +14,291 0.32% 16,068,056
2008-04-23 2008-04-21 10.349 1,503,435 +31,104 0.32% 15,559,078
2008-04-22 2008-04-18 10.468 1,472,331 -4,203 0.32% 15,412,322
2008-04-21 2008-04-17 10.587 1,476,534 +28,582 0.32% 15,631,959
2008-04-18 2008-04-16 10.587 1,447,952 +841 0.31% 15,329,364
2008-04-17 2008-04-15 11.182 1,447,111 -92,473 0.31% 16,181,160
2008-04-16 2008-04-14 10.944 1,539,584 +16,814 0.33% 16,848,885
2008-04-15 2008-04-11 11.539 1,522,770 +31,945 0.33% 17,570,576
2008-04-14 2008-04-10 11.420 1,490,825 +21,016 0.32% 17,024,637
2008-04-11 2008-04-09 11.658 1,469,809 +89,110 0.31% 17,134,322
2008-04-10 2008-04-08 12.371 1,380,699 -2,354 0.30% 17,080,961
2008-04-09 2008-04-07 11.895 1,383,053 -58,846 0.30% 16,452,003
2008-04-08 2008-04-03 11.776 1,441,899 +18,326 0.31% 16,980,481
2008-04-07 2008-04-02 11.658 1,423,573 +91,632 0.30% 16,595,326
2008-04-03 2008-04-01 12.014 1,331,941 +18,999 0.29% 16,002,444
2008-04-02 2008-03-31 10.111 1,312,942 +11,601 0.28% 13,275,302
2008-04-01 2008-03-28 10.111 1,301,341 +8,743 0.28% 13,158,003
2008-03-31 2008-03-27 9.992 1,292,598 -21,016 0.28% 12,915,842
2008-03-28 2008-03-26 10.349 1,313,614 -841 0.28% 13,594,617
2008-03-27 2008-03-25 10.587 1,314,455 -17,654 0.28% 13,916,041
2008-03-26 2008-03-20 9.992 1,332,109 +15,132 0.28% 13,310,642
2008-03-25 2008-03-19 10.468 1,316,977 -27,742 0.28% 13,786,081
2008-03-20 2008-03-18 9.873 1,344,719 -17,654 0.29% 13,276,683
2008-03-19 2008-03-17 10.230 1,362,373 +47,246 0.29% 13,937,165
2008-03-18 2008-03-14 11.895 1,315,127 -2,522 0.28% 15,643,994
2008-03-17 2008-03-13 12.252 1,317,649 -1,346 0.28% 16,144,214
2008-03-14 2008-03-12 12.728 1,318,995 -11,769 0.28% 16,788,306
2008-03-13 2008-03-11 12.490 1,330,764 -1,681 0.28% 16,621,503
2008-03-12 2008-03-10 12.847 1,332,445 +12,610 0.28% 17,117,999
2008-03-11 2008-03-07 13.680 1,319,835 -25,220 0.28% 18,054,998
2008-03-10 2008-03-06 13.799 1,345,055 -21,857 0.29% 18,560,001
2008-03-07 2008-03-05 13.561 1,366,912 +672 0.29% 18,536,399
2008-03-06 2008-03-04 13.918 1,366,240 +18,831 0.29% 19,014,846
2008-03-05 2008-03-03 14.156 1,347,409 +19,167 0.29% 19,073,323
2008-03-04 2008-02-29 14.156 1,328,242 -16,645 0.28% 18,802,003
2008-03-03 2008-02-28 14.037 1,344,887 +62,041 0.29% 18,877,643
2008-02-29 2008-02-27 13.918 1,282,846 +504 0.27% 17,854,198
2008-02-28 2008-02-26 13.918 1,282,342 +16,813 0.27% 17,847,183
2008-02-27 2008-02-25 14.393 1,265,529 -20,680 0.27% 18,215,346
2008-02-26 2008-02-22 15.345 1,286,209 +8,407 0.27% 19,737,003
2008-02-25 2008-02-21 15.464 1,277,802 -15,636 0.27% 19,759,997
2008-02-22 2008-02-20 15.940 1,293,438 -7,566 0.27% 20,617,233
2008-02-21 2008-02-19 16.416 1,301,004 +10,424 0.28% 21,356,874
2008-02-20 2008-02-18 15.345 1,290,580 -4,204 0.27% 19,804,077
2008-02-19 2008-02-15 14.869 1,294,784 +70,111 0.27% 19,252,507
2008-02-18 2008-02-14 16.178 1,224,673 -12,609 0.26% 19,812,488
2008-02-15 2008-02-13 12.966 1,237,282 -41,193 0.26% 16,042,615
2008-02-14 2008-02-12 12.966 1,278,475 +3,531 0.27% 16,576,724
2008-02-13 2008-02-11 12.966 1,274,944 +3,195 0.27% 16,530,941
2008-02-12 2008-02-06 12.847 1,271,749 -74,819 0.27% 16,338,234
2008-02-11 2008-02-04 13.680 1,346,568 +46,404 0.29% 18,420,698
2008-02-05 2008-02-01 13.323 1,300,164 -9,751 0.28% 17,321,924
2008-02-04 2008-01-31 13.085 1,309,915 -84,066 0.28% 17,140,195
2008-02-01 2008-01-30 13.680 1,393,981 -14,292 0.30% 19,069,296
2008-01-31 2008-01-29 13.442 1,408,273 -19,503 0.30% 18,929,766
2008-01-30 2008-01-28 13.561 1,427,776 +66,076 0.30% 19,361,762
2008-01-29 2008-01-25 12.728 1,361,700 +2,522 0.29% 17,331,860
2008-01-28 2008-01-24 12.252 1,359,178 +41,192 0.28% 16,653,040
2008-01-25 2008-01-23 12.371 1,317,986 +38,502 0.28% 16,305,124
2008-01-24 2008-01-22 11.895 1,279,484 -6,389 0.27% 15,220,006
2008-01-23 2008-01-21 14.393 1,285,873 +25,220 0.27% 18,508,167
2008-01-22 2008-01-18 15.107 1,260,653 +34,972 0.26% 19,044,924
2008-01-21 2008-01-17 14.869 1,225,681 -33,795 0.26% 18,224,995
2008-01-18 2008-01-16 14.393 1,259,476 -25,220 0.26% 18,128,223
2008-01-17 2008-01-15 15.464 1,284,696 -52,289 0.27% 19,866,606
2008-01-16 2008-01-14 16.059 1,336,985 -4,203 0.28% 21,470,406
2008-01-15 2008-01-11 16.773 1,341,188 -1,681 0.28% 22,495,141
2008-01-14 2008-01-10 16.535 1,342,869 -5,717 0.28% 22,203,856
2008-01-11 2008-01-09 15.345 1,348,586 +3,195 0.28% 20,694,184
2008-01-10 2008-01-08 16.059 1,345,391 +59,855 0.28% 21,605,397
2008-01-09 2008-01-07 16.535 1,285,536 -95,499 0.27% 21,255,876
2008-01-08 2008-01-04 18.081 1,381,035 +10,088 0.29% 24,970,557
2008-01-07 2008-01-03 17.843 1,370,947 +840 0.29% 24,461,995
2008-01-04 2008-01-02 18.914 1,370,107 +11,602 0.29% 25,913,828
2008-01-03 2007-12-31 19.627 1,358,505 -54,307 0.28% 26,663,990
2008-01-02 2007-12-27 17.962 1,412,812 +26,397 0.30% 25,377,058
2007-12-28 2007-12-24 19.865 1,386,415 +40,351 0.29% 27,541,632
2007-12-27 2007-12-20 20.698 1,346,064 +85,579 0.28% 27,860,885
2007-12-21 2007-12-19 16.773 1,260,485 +1,345 0.26% 21,141,546
2007-12-19 2007-12-17 14.512 1,259,140 -2,858 0.26% 18,273,166
2007-12-18 2007-12-14 17.129 1,261,998 +12,106 0.26% 21,617,283
2007-12-17 2007-12-13 19.033 1,249,892 -27,574 0.26% 23,788,794
2007-12-14 2007-12-12 21.650 1,277,466 -21,689 0.27% 27,656,721
2007-12-13 2007-12-11 22.958 1,299,155 +1,016,014 0.27% 29,826,221
2007-12-12 2007-12-10 23.077 283,141 -1,061,578 0.06% 6,534,080
2007-12-11 2007-12-07 24.386 1,344,719 -1,681 0.28% 32,791,808
2007-12-10 2007-12-06 25.218 1,346,400 +5,044 0.28% 33,953,920
2007-12-07 2007-12-05 25.337 1,341,356 +4,708 0.28% 33,986,279
2007-12-06 2007-12-04 25.694 1,336,648 +4,203 0.28% 34,343,991
2007-12-05 2007-12-03 27.241 1,332,445 +19,335 0.28% 36,296,499
2007-12-04 2007-11-30 26.646 1,313,110 +3,363 0.28% 34,988,803
2007-12-03 2007-11-29 26.170 1,309,747 -19,335 0.27% 34,275,993
2007-11-30 2007-11-28 26.170 1,329,082 +73,137 0.28% 34,781,989
2007-11-29 2007-11-27 24.386 1,255,945 -64,731 0.26% 30,626,999
2007-11-27 2007-11-23 23.910 1,320,676 +7,062 0.28% 31,577,104
2007-11-26 2007-11-22 23.077 1,313,614 -31,945 0.28% 30,314,433
2007-11-23 2007-11-21 27.122 1,345,559 -36,149 0.28% 36,493,671
2007-11-22 2007-11-20 28.787 1,381,708 -19,671 0.29% 39,775,129
2007-11-21 2007-11-19 29.739 1,401,379 -70,952 0.29% 41,674,996
2007-11-20 2007-11-16 30.928 1,472,331 -99,198 0.31% 45,536,407
2007-11-13 2007-11-09 32.237 1,571,529 -2,522 0.33% 50,660,754
2007-11-06 2007-11-02 32.237 1,574,051 +77,846 0.33% 50,742,055
2007-11-05 2007-11-01 32.593 1,496,205 -19,504 0.31% 48,766,504
2007-11-02 2007-10-31 32.237 1,515,709 -46,740 0.32% 48,861,307
2007-11-01 2007-10-30 31.285 1,562,449 -12,106 0.33% 48,881,166
2007-10-31 2007-10-29 31.285 1,574,555 -34,131 0.33% 49,259,902
2007-10-30 2007-10-26 31.285 1,608,686 +32,450 0.34% 50,327,689
2007-10-29 2007-10-25 31.285 1,576,236 -64,731 0.33% 49,312,492
2007-10-26 2007-10-24 31.523 1,640,967 -9,920 0.34% 51,727,999
2007-10-25 2007-10-23 31.166 1,650,887 +41,865 0.35% 51,451,566
2007-10-24 2007-10-22 30.333 1,609,022 +36,148 0.34% 48,807,001
2007-10-23 2007-10-18 32.237 1,572,874 -50,439 0.33% 50,704,112
2007-10-22 2007-10-17 32.356 1,623,313 -17,822 0.34% 52,523,194
2007-10-18 2007-10-16 30.928 1,641,135 +118,197 0.34% 50,757,195
2007-10-17 2007-10-15 30.452 1,522,938 +24,547 0.32% 46,376,946
2007-10-16 2007-10-12 32.593 1,498,391 -24,716 0.31% 48,837,753
2007-10-15 2007-10-11 33.902 1,523,107 -147,115 0.32% 51,636,314
2007-10-12 2007-10-10 33.902 1,670,222 +223,447 0.35% 56,623,801
2007-10-11 2007-10-09 30.809 1,446,775 +7,062 0.30% 44,573,908
2007-10-10 2007-10-08 30.809 1,439,713 -56,324 0.30% 44,356,334
2007-10-09 2007-10-05 30.690 1,496,037 +40,688 0.31% 45,913,669
2007-10-08 2007-10-04 29.382 1,455,349 -110,295 0.31% 42,760,627
2007-10-05 2007-10-03 29.858 1,565,644 -2,522 0.33% 46,746,241
2007-10-04 2007-10-02 30.690 1,568,166 -13,619 0.33% 48,127,322
2007-10-03 2007-09-28 30.571 1,581,785 +15,973 0.33% 48,357,132
2007-10-02 2007-09-27 30.809 1,565,812 -74,987 0.33% 48,241,337
2007-09-28 2007-09-25 31.166 1,640,799 -86,588 0.38% 51,137,163
2007-09-27 2007-09-24 31.404 1,727,387 -184,272 0.40% 54,246,726
2007-09-25 2007-09-21 31.523 1,911,659 +324,494 0.44% 60,260,989
2007-09-24 2007-09-20 29.976 1,587,165 -9,583 0.37% 47,577,605
2007-09-21 2007-09-19 30.333 1,596,748 +92,472 0.37% 48,434,689
2007-09-20 2007-09-18 29.858 1,504,276 +28,078 0.35% 44,913,945
2007-09-19 2007-09-17 29.263 1,476,198 -23,706 0.34% 43,197,606
2007-09-18 2007-09-14 29.382 1,499,904 -10,256 0.35% 44,069,728
2007-09-17 2007-09-13 29.501 1,510,160 -2,354 0.35% 44,550,707
2007-09-14 2007-09-12 29.501 1,512,514 -7,230 0.35% 44,620,152
2007-09-13 2007-09-11 29.382 1,519,744 -119,374 0.35% 44,652,661
2007-09-12 2007-09-10 29.620 1,639,118 +90,960 0.38% 48,550,032
2007-09-11 2007-09-07 30.452 1,548,158 -121,391 0.36% 47,144,953
2007-09-10 2007-09-06 30.809 1,669,549 +117,524 0.39% 51,437,386
2007-09-06 2007-09-04 29.858 1,552,025 -113,657 0.36% 46,339,612
2007-09-04 2007-08-31 32.237 1,665,682 +201,422 0.39% 53,695,927
2007-09-03 2007-08-30 30.690 1,464,260 -57,670 0.34% 44,938,427
2007-08-31 2007-08-29 30.690 1,521,930 +94,659 0.35% 46,708,330
2007-08-30 2007-08-28 31.166 1,427,271 -29,760 0.33% 44,482,347
2007-08-29 2007-08-27 32.475 1,457,031 -66,916 0.34% 47,316,367
2007-08-28 2007-08-24 31.047 1,523,947 +59,014 0.35% 47,314,072
2007-08-27 2007-08-23 30.928 1,464,933 -80,031 0.34% 45,307,601
2007-08-24 2007-08-22 28.549 1,544,964 +180,238 0.36% 44,107,208
2007-08-23 2007-08-21 24.029 1,364,726 -47,414 0.32% 32,792,671
2007-08-22 2007-08-20 23.553 1,412,140 +131,816 0.33% 33,260,050
2007-08-21 2007-08-17 20.817 1,280,324 -73,306 0.30% 26,652,496
2007-08-20 2007-08-16 24.029 1,353,630 +37,494 0.31% 32,526,048
2007-08-17 2007-08-15 27.241 1,316,136 -46,741 0.31% 35,852,233
2007-08-16 2007-08-14 27.835 1,362,877 +4,203 0.32% 37,936,082
2007-08-15 2007-08-13 27.716 1,358,674 +6,389 0.32% 37,657,470
2007-08-14 2007-08-10 27.716 1,352,285 +40,184 0.31% 37,480,391
2007-08-13 2007-08-09 29.620 1,312,101 +34,299 0.31% 38,863,917
2007-08-10 2007-08-08 28.668 1,277,802 +38,838 0.30% 36,631,994
2007-08-09 2007-08-07 27.597 1,238,964 -27,741 0.29% 34,192,167
2007-08-08 2007-08-06 31.880 1,266,705 -12,442 0.29% 40,382,224
2007-08-07 2007-08-03 34.259 1,279,147 -39,343 0.30% 43,822,071
2007-08-06 2007-08-02 34.259 1,318,490 -141,567 0.31% 45,169,916
2007-08-03 2007-08-01 35.448 1,460,057 -221,262 0.34% 51,756,635
2007-08-02 2007-07-31 37.827 1,681,319 +14,964 0.39% 63,600,012
2007-08-01 2007-07-30 34.854 1,666,355 +126,435 0.39% 58,078,462
2007-07-31 2007-07-27 33.307 1,539,920 +11,265 0.36% 51,290,407
2007-07-30 2007-07-26 35.686 1,528,655 -32,113 0.36% 54,552,002
2007-07-27 2007-07-25 33.188 1,560,768 +102,392 0.37% 51,799,136
2007-07-25 2007-07-23 29.858 1,458,376 +167,628 0.34% 43,543,485
2007-07-24 2007-07-20 27.835 1,290,748 +127,444 0.30% 35,928,350
2007-07-23 2007-07-19 27.122 1,163,304 -108,445 0.27% 31,550,629
2007-07-20 2007-07-18 27.954 1,271,749 -82,889 0.30% 35,550,787
2007-07-19 2007-07-17 27.597 1,354,638 -116,180 0.32% 37,384,467
2007-07-18 2007-07-16 24.148 1,470,818 +241,270 0.35% 35,516,890
2007-07-17 2007-07-13 21.769 1,229,548 +7,902 0.29% 26,765,572
2007-07-16 2007-07-12 21.769 1,221,646 -10,088 0.29% 26,593,557
2007-07-13 2007-07-11 21.650 1,231,734 +72,633 0.29% 26,666,639
2007-07-12 2007-07-10 22.125 1,159,101 +5,885 0.27% 25,645,678
2007-07-11 2007-07-09 22.007 1,153,216 -18,999 0.27% 25,378,289
2007-07-10 2007-07-06 22.363 1,172,215 -9,920 0.28% 26,214,711
2007-07-09 2007-07-05 20.817 1,182,135 -5,549 0.28% 24,608,497
2007-07-06 2007-07-04 19.508 1,187,684 +12,274 0.28% 23,169,929
2007-07-05 2007-07-03 19.152 1,175,410 +3,363 0.28% 22,511,022
2007-07-04 2007-06-29 17.962 1,172,047 +1,681 0.28% 21,052,415
2007-07-03 2007-06-28 17.962 1,170,366 +9,415 0.28% 21,022,221
2007-06-29 2007-06-27 17.724 1,160,951 +7,903 0.27% 20,576,908
2007-06-28 2007-06-26 17.486 1,153,048 -20,176 0.27% 20,162,514
2007-06-27 2007-06-25 17.248 1,173,224 -4,708 0.28% 20,236,197
2007-06-26 2007-06-22 17.248 1,177,932 0.28% 20,317,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top