History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-10-13 | 2025-10-09 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-10-10 | 2025-10-08 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-10-09 | 2025-10-06 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-10-08 | 2025-10-03 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-10-06 | 2025-10-02 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-10-03 | 2025-09-30 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-10-02 | 2025-09-29 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-30 | 2025-09-26 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-29 | 2025-09-25 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-26 | 2025-09-24 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-25 | 2025-09-23 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-24 | 2025-09-22 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-23 | 2025-09-19 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-22 | 2025-09-18 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-19 | 2025-09-17 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-18 | 2025-09-16 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-17 | 2025-09-15 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-16 | 2025-09-12 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-15 | 2025-09-11 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-12 | 2025-09-10 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-11 | 2025-09-09 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-10 | 2025-09-08 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-09 | 2025-09-05 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-08 | 2025-09-04 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-05 | 2025-09-03 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-04 | 2025-09-02 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-03 | 2025-09-01 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-02 | 2025-08-29 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-09-01 | 2025-08-28 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-29 | 2025-08-27 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-28 | 2025-08-26 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-27 | 2025-08-25 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-26 | 2025-08-22 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-25 | 2025-08-21 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-22 | 2025-08-20 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-21 | 2025-08-19 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-20 | 2025-08-18 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-19 | 2025-08-15 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-18 | 2025-08-14 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-15 | 2025-08-13 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-14 | 2025-08-12 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-13 | 2025-08-11 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-12 | 2025-08-08 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-11 | 2025-08-07 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-08 | 2025-08-06 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-07 | 2025-08-05 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-06 | 2025-08-04 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-05 | 2025-08-01 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-04 | 2025-07-31 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-08-01 | 2025-07-30 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-31 | 2025-07-29 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-30 | 2025-07-28 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-29 | 2025-07-25 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-28 | 2025-07-24 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-25 | 2025-07-23 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-24 | 2025-07-22 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-23 | 2025-07-21 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-22 | 2025-07-18 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-21 | 2025-07-17 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-18 | 2025-07-16 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-17 | 2025-07-15 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-16 | 2025-07-14 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-15 | 2025-07-11 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-14 | 2025-07-10 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-11 | 2025-07-09 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-10 | 2025-07-08 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-09 | 2025-07-07 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-08 | 2025-07-04 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-07 | 2025-07-03 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-04 | 2025-07-02 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-03 | 2025-06-30 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-07-02 | 2025-06-27 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-30 | 2025-06-26 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-27 | 2025-06-25 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-26 | 2025-06-24 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-25 | 2025-06-23 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-24 | 2025-06-20 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-23 | 2025-06-19 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-20 | 2025-06-18 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-19 | 2025-06-17 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-18 | 2025-06-16 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-17 | 2025-06-13 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-16 | 2025-06-12 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-13 | 2025-06-11 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-12 | 2025-06-10 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-11 | 2025-06-09 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-10 | 2025-06-06 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-09 | 2025-06-05 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-06 | 2025-06-04 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-05 | 2025-06-03 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-04 | 2025-06-02 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-03 | 2025-05-30 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-06-02 | 2025-05-29 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-30 | 2025-05-28 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-29 | 2025-05-27 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-28 | 2025-05-26 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-27 | 2025-05-23 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-26 | 2025-05-22 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-23 | 2025-05-21 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-22 | 2025-05-20 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-21 | 2025-05-19 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-20 | 2025-05-16 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-19 | 2025-05-15 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-16 | 2025-05-14 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-15 | 2025-05-13 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-14 | 2025-05-12 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-13 | 2025-05-09 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-12 | 2025-05-08 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-09 | 2025-05-07 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-08 | 2025-05-06 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-07 | 2025-05-02 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-06 | 2025-04-30 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-05-02 | 2025-04-29 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-30 | 2025-04-28 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-29 | 2025-04-25 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-28 | 2025-04-24 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-25 | 2025-04-23 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-24 | 2025-04-22 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-23 | 2025-04-17 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-22 | 2025-04-16 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-17 | 2025-04-15 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-16 | 2025-04-14 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-15 | 2025-04-11 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-14 | 2025-04-10 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-11 | 2025-04-09 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-10 | 2025-04-08 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-09 | 2025-04-07 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-08 | 2025-04-03 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-07 | 2025-04-02 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-03 | 2025-04-01 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-02 | 2025-03-31 | 0.014 | 602,900 | +0 | 0.01% | 8,441 |
| 2025-04-01 | 2025-03-28 | 0.016 | 602,900 | +0 | 0.01% | 9,646 |
| 2025-03-31 | 2025-03-27 | 0.017 | 602,900 | +0 | 0.01% | 10,249 |
| 2025-03-28 | 2025-03-26 | 0.017 | 602,900 | +0 | 0.01% | 10,249 |
| 2025-03-27 | 2025-03-25 | 0.019 | 602,900 | +0 | 0.01% | 11,455 |
| 2025-03-26 | 2025-03-24 | 0.019 | 602,900 | +0 | 0.01% | 11,455 |
| 2025-03-25 | 2025-03-21 | 0.019 | 602,900 | +0 | 0.01% | 11,455 |
| 2025-03-24 | 2025-03-20 | 0.019 | 602,900 | +0 | 0.01% | 11,455 |
| 2025-03-21 | 2025-03-19 | 0.018 | 602,900 | +0 | 0.01% | 10,852 |
| 2025-03-20 | 2025-03-18 | 0.019 | 602,900 | +0 | 0.01% | 11,455 |
| 2025-03-19 | 2025-03-17 | 0.019 | 602,900 | +0 | 0.01% | 11,455 |
| 2025-03-18 | 2025-03-14 | 0.020 | 602,900 | +0 | 0.01% | 12,058 |
| 2025-03-17 | 2025-03-13 | 0.019 | 602,900 | +0 | 0.01% | 11,455 |
| 2025-03-14 | 2025-03-12 | 0.019 | 602,900 | +0 | 0.01% | 11,455 |
| 2025-03-13 | 2025-03-11 | 0.021 | 602,900 | +0 | 0.01% | 12,661 |
| 2025-03-12 | 2025-03-10 | 0.021 | 602,900 | +0 | 0.01% | 12,661 |
| 2025-03-11 | 2025-03-07 | 0.022 | 602,900 | +0 | 0.01% | 13,264 |
| 2025-03-10 | 2025-03-06 | 0.022 | 602,900 | +0 | 0.01% | 13,264 |
| 2025-03-07 | 2025-03-05 | 0.023 | 602,900 | +0 | 0.01% | 13,867 |
| 2025-03-06 | 2025-03-04 | 0.024 | 602,900 | +0 | 0.01% | 14,470 |
| 2025-03-05 | 2025-03-03 | 0.024 | 602,900 | +0 | 0.01% | 14,470 |
| 2025-03-04 | 2025-02-28 | 0.023 | 602,900 | +0 | 0.01% | 13,867 |
| 2025-03-03 | 2025-02-27 | 0.023 | 602,900 | +0 | 0.01% | 13,867 |
| 2025-02-28 | 2025-02-26 | 0.024 | 602,900 | +0 | 0.01% | 14,470 |
| 2025-02-27 | 2025-02-25 | 0.024 | 602,900 | +0 | 0.01% | 14,470 |
| 2025-02-26 | 2025-02-24 | 0.025 | 602,900 | +0 | 0.01% | 15,072 |
| 2025-02-25 | 2025-02-21 | 0.026 | 602,900 | +0 | 0.01% | 15,675 |
| 2025-02-24 | 2025-02-20 | 0.026 | 602,900 | +0 | 0.01% | 15,675 |
| 2025-02-21 | 2025-02-19 | 0.026 | 602,900 | +0 | 0.01% | 15,675 |
| 2025-02-20 | 2025-02-18 | 0.028 | 602,900 | +0 | 0.01% | 16,881 |
| 2025-02-19 | 2025-02-17 | 0.027 | 602,900 | +0 | 0.01% | 16,278 |
| 2025-02-18 | 2025-02-14 | 0.027 | 602,900 | +0 | 0.01% | 16,278 |
| 2025-02-17 | 2025-02-13 | 0.027 | 602,900 | +0 | 0.01% | 16,278 |
| 2025-02-14 | 2025-02-12 | 0.029 | 602,900 | +0 | 0.01% | 17,484 |
| 2025-02-13 | 2025-02-11 | 0.027 | 602,900 | +0 | 0.01% | 16,278 |
| 2025-02-12 | 2025-02-10 | 0.028 | 602,900 | +0 | 0.01% | 16,881 |
| 2025-02-11 | 2025-02-07 | 0.031 | 602,900 | +0 | 0.01% | 18,690 |
| 2025-02-10 | 2025-02-06 | 0.029 | 602,900 | +0 | 0.01% | 17,484 |
| 2025-02-07 | 2025-02-05 | 0.026 | 602,900 | +0 | 0.01% | 15,675 |
| 2025-02-06 | 2025-02-04 | 0.026 | 602,900 | +0 | 0.01% | 15,675 |
| 2025-02-05 | 2025-02-03 | 0.029 | 602,900 | +0 | 0.01% | 17,484 |
| 2025-02-04 | 2025-01-28 | 0.026 | 602,900 | +0 | 0.01% | 15,675 |
| 2025-02-03 | 2025-01-24 | 0.029 | 602,900 | +0 | 0.01% | 17,484 |
| 2025-01-27 | 2025-01-23 | 0.028 | 602,900 | +0 | 0.01% | 16,881 |
| 2025-01-24 | 2025-01-22 | 0.027 | 602,900 | +0 | 0.01% | 16,278 |
| 2025-01-23 | 2025-01-21 | 0.028 | 602,900 | +0 | 0.01% | 16,881 |
| 2025-01-22 | 2025-01-20 | 0.027 | 602,900 | +0 | 0.01% | 16,278 |
| 2025-01-21 | 2025-01-17 | 0.025 | 602,900 | +0 | 0.01% | 15,072 |
| 2025-01-20 | 2025-01-16 | 0.025 | 602,900 | +0 | 0.01% | 15,072 |
| 2025-01-17 | 2025-01-15 | 0.025 | 602,900 | +0 | 0.01% | 15,072 |
| 2025-01-16 | 2025-01-14 | 0.025 | 602,900 | +0 | 0.01% | 15,072 |
| 2025-01-15 | 2025-01-13 | 0.025 | 602,900 | +0 | 0.01% | 15,072 |
| 2025-01-14 | 2025-01-10 | 0.026 | 602,900 | +0 | 0.01% | 15,675 |
| 2025-01-13 | 2025-01-09 | 0.026 | 602,900 | +0 | 0.01% | 15,675 |
| 2025-01-10 | 2025-01-08 | 0.026 | 602,900 | +0 | 0.01% | 15,675 |
| 2025-01-09 | 2025-01-07 | 0.026 | 602,900 | +0 | 0.01% | 15,675 |
| 2025-01-08 | 2025-01-06 | 0.028 | 602,900 | +0 | 0.01% | 16,881 |
| 2025-01-07 | 2025-01-03 | 0.034 | 602,900 | +0 | 0.01% | 20,499 |
| 2025-01-06 | 2025-01-02 | 0.025 | 602,900 | +0 | 0.01% | 15,072 |
| 2025-01-03 | 2024-12-31 | 0.024 | 602,900 | +0 | 0.01% | 14,470 |
| 2025-01-02 | 2024-12-27 | 0.025 | 602,900 | +0 | 0.01% | 15,072 |
| 2024-12-30 | 2024-12-24 | 0.027 | 602,900 | +0 | 0.01% | 16,278 |
| 2024-12-27 | 2024-12-20 | 0.027 | 602,900 | +0 | 0.01% | 16,278 |
| 2024-12-23 | 2024-12-19 | 0.031 | 602,900 | +0 | 0.01% | 18,690 |
| 2024-12-20 | 2024-12-18 | 0.031 | 602,900 | +0 | 0.01% | 18,690 |
| 2024-12-19 | 2024-12-17 | 0.029 | 602,900 | +0 | 0.01% | 17,484 |
| 2024-12-18 | 2024-12-16 | 0.034 | 602,900 | +0 | 0.01% | 20,499 |
| 2024-12-17 | 2024-12-13 | 0.034 | 602,900 | +0 | 0.01% | 20,499 |
| 2024-12-16 | 2024-12-12 | 0.034 | 602,900 | -6,000 | 0.01% | 20,499 |
| 2024-12-11 | 2024-12-09 | 0.037 | 608,900 | +6,000 | 0.01% | 22,529 |
| 2022-03-23 | 2022-03-21 | 0.400 | 602,900 | -1,000 | 0.01% | 241,160 |
| 2021-09-27 | 2021-09-23 | 0.510 | 603,900 | +5,000 | 0.01% | 307,989 |
| 2021-03-19 | 2021-03-17 | 0.570 | 598,900 | -4,000 | 0.01% | 341,373 |
| 2019-12-23 | 2019-12-19 | 0.610 | 602,900 | -3,000 | 0.01% | 367,769 |
| 2018-01-04 | 2018-01-02 | 0.395 | 605,900 | -5,000 | 0.01% | 239,330 |
| 2017-11-01 | 2017-10-30 | 0.370 | 610,900 | -108,000 | 0.01% | 226,033 |
| 2017-07-20 | 2017-07-18 | 0.265 | 718,900 | -2,000 | 0.02% | 190,508 |
| 2017-05-02 | 2017-04-27 | 0.310 | 720,900 | -30,000 | 0.02% | 223,479 |
| 2016-11-15 | 2016-11-11 | 0.300 | 750,900 | +200 | 0.02% | 225,270 |
| 2016-10-12 | 2016-10-07 | 0.325 | 750,700 | +108,000 | 0.02% | 243,978 |
| 2016-10-06 | 2016-10-04 | 0.325 | 642,700 | -60,000 | 0.02% | 208,878 |
| 2016-10-03 | 2016-09-29 | 0.335 | 702,700 | -12,000 | 0.02% | 235,404 |
| 2016-09-29 | 2016-09-27 | 0.325 | 714,700 | -24,000 | 0.02% | 232,278 |
| 2016-09-26 | 2016-09-22 | 0.350 | 738,700 | +72,000 | 0.03% | 258,545 |
| 2016-09-23 | 2016-09-21 | 0.355 | 666,700 | +12,000 | 0.03% | 236,678 |
| 2016-09-22 | 2016-09-20 | 0.405 | 654,700 | +12,000 | 0.02% | 265,154 |
| 2016-06-01 | 2016-05-30 | 0.280 | 642,700 | +3,000 | 0.03% | 179,956 |
| 2016-02-04 | 2016-02-02 | 0.250 | 639,700 | +322,000 | 0.03% | 159,925 |
| 2016-01-04 | 2015-12-29 | 0.841 | 317,700 | +128,741 | 0.04% | 267,077 |
| 2015-10-16 | 2015-10-14 | 0.942 | 188,959 | -59,477 | 0.04% | 177,912 |
| 2015-10-12 | 2015-10-08 | 1.009 | 248,436 | -23,791 | 0.05% | 250,620 |
| 2015-08-03 | 2015-07-30 | 1.194 | 272,227 | -5,948 | 0.06% | 324,967 |
| 2015-07-17 | 2015-07-15 | 1.345 | 278,175 | -47,581 | 0.06% | 374,161 |
| 2015-07-16 | 2015-07-14 | 1.395 | 325,756 | -5,948 | 0.07% | 454,591 |
| 2015-07-14 | 2015-07-10 | 1.160 | 331,704 | +59,477 | 0.07% | 384,813 |
| 2015-07-07 | 2015-07-03 | 1.446 | 272,227 | -118,954 | 0.06% | 393,622 |
| 2015-06-30 | 2015-06-26 | 1.580 | 391,181 | -11,895 | 0.08% | 618,238 |
| 2015-06-19 | 2015-06-17 | 1.732 | 403,076 | +23,790 | 0.08% | 698,030 |
| 2015-06-17 | 2015-06-15 | 1.564 | 379,286 | -5,947 | 0.08% | 593,062 |
| 2015-06-16 | 2015-06-12 | 1.429 | 385,233 | -59,477 | 0.08% | 550,545 |
| 2015-06-15 | 2015-06-11 | 1.429 | 444,710 | +59,477 | 0.09% | 635,544 |
| 2015-06-11 | 2015-06-09 | 1.547 | 385,233 | +29,738 | 0.08% | 595,883 |
| 2015-06-08 | 2015-06-04 | 1.866 | 355,495 | -59,477 | 0.07% | 663,447 |
| 2015-06-05 | 2015-06-03 | 1.950 | 414,972 | +29,739 | 0.08% | 809,332 |
| 2015-06-04 | 2015-06-02 | 1.732 | 385,233 | -7,138 | 0.08% | 667,130 |
| 2015-06-01 | 2015-05-28 | 1.345 | 392,371 | -29,738 | 0.08% | 527,761 |
| 2015-05-29 | 2015-05-27 | 1.345 | 422,109 | +29,738 | 0.09% | 567,760 |
| 2015-05-27 | 2015-05-22 | 1.412 | 392,371 | -71,372 | 0.08% | 554,149 |
| 2015-05-26 | 2015-05-21 | 1.362 | 463,743 | -208,170 | 0.09% | 631,557 |
| 2015-05-22 | 2015-05-20 | 1.379 | 671,913 | +167,725 | 0.14% | 926,354 |
| 2015-05-21 | 2015-05-19 | 1.379 | 504,188 | -160,588 | 0.10% | 695,115 |
| 2015-05-20 | 2015-05-18 | 1.328 | 664,776 | +178,432 | 0.14% | 882,983 |
| 2015-05-19 | 2015-05-15 | 1.143 | 486,344 | -29,739 | 0.10% | 556,035 |
| 2015-05-15 | 2015-05-13 | 1.126 | 516,083 | -137,987 | 0.11% | 581,359 |
| 2015-05-14 | 2015-05-12 | 1.177 | 654,070 | -333,072 | 0.16% | 769,790 |
| 2015-05-13 | 2015-05-11 | 1.026 | 987,142 | +214,118 | 0.24% | 1,012,417 |
| 2015-05-12 | 2015-05-08 | 1.026 | 773,024 | +57,693 | 0.19% | 792,817 |
| 2015-05-11 | 2015-05-07 | 1.026 | 715,331 | -29,739 | 0.18% | 733,647 |
| 2015-05-08 | 2015-05-06 | 1.059 | 745,070 | +82,078 | 0.18% | 789,201 |
| 2015-05-06 | 2015-05-04 | 1.059 | 662,992 | +55,909 | 0.16% | 702,262 |
| 2015-05-05 | 2015-04-30 | 1.110 | 607,083 | -570,980 | 0.15% | 673,662 |
| 2015-05-04 | 2015-04-29 | 0.773 | 1,178,063 | +227,202 | 0.29% | 911,122 |
| 2015-04-30 | 2015-04-28 | 0.757 | 950,861 | -178,431 | 0.23% | 719,415 |
| 2015-04-29 | 2015-04-27 | 0.782 | 1,129,292 | +22,601 | 0.28% | 882,895 |
| 2015-04-24 | 2015-04-22 | 0.757 | 1,106,691 | +166,536 | 0.27% | 837,315 |
| 2015-04-22 | 2015-04-20 | 0.773 | 940,155 | +65,425 | 0.23% | 727,122 |
| 2015-04-21 | 2015-04-17 | 0.908 | 874,730 | +237,908 | 0.21% | 794,178 |
| 2015-04-20 | 2015-04-16 | 0.841 | 636,822 | +226,014 | 0.16% | 535,350 |
| 2015-04-17 | 2015-04-15 | 0.832 | 410,808 | +89,215 | 0.10% | 341,896 |
| 2015-04-16 | 2015-04-14 | 0.874 | 321,593 | -70,183 | 0.08% | 281,164 |
| 2015-04-15 | 2015-04-13 | 0.799 | 391,776 | +70,183 | 0.10% | 312,883 |
| 2015-04-13 | 2015-04-09 | 0.740 | 321,593 | -11,895 | 0.08% | 237,908 |
| 2015-04-09 | 2015-04-02 | 0.765 | 333,488 | +71,372 | 0.08% | 255,118 |
| 2015-04-01 | 2015-03-30 | 0.706 | 262,116 | +59,477 | 0.06% | 185,094 |
| 2015-03-30 | 2015-03-26 | 0.681 | 202,639 | +11,896 | 0.05% | 137,984 |
| 2014-11-14 | 2014-11-12 | 0.782 | 190,743 | -5,948 | 0.05% | 149,125 |
| 2014-09-29 | 2014-09-25 | 0.841 | 196,691 | -13,382 | 0.05% | 165,350 |
| 2014-05-05 | 2014-04-30 | 0.841 | 210,073 | -3,569 | 0.05% | 176,600 |
| 2013-11-27 | 2013-11-25 | 1.026 | 213,642 | -63,938 | 0.05% | 219,112 |
| 2013-11-12 | 2013-11-08 | 1.093 | 277,580 | -30,928 | 0.07% | 303,355 |
| 2013-11-06 | 2013-11-04 | 1.042 | 308,508 | -95,163 | 0.08% | 321,594 |
| 2013-09-25 | 2013-09-23 | 1.059 | 403,671 | -11,896 | 0.10% | 427,581 |
| 2013-09-19 | 2013-09-17 | 1.076 | 415,567 | -5,947 | 0.10% | 447,168 |
| 2013-09-16 | 2013-09-12 | 1.143 | 421,514 | +5,947 | 0.10% | 481,916 |
| 2013-09-11 | 2013-09-09 | 1.160 | 415,567 | -29,738 | 0.10% | 482,103 |
| 2013-09-10 | 2013-09-06 | 1.093 | 445,305 | +30,928 | 0.11% | 486,655 |
| 2013-07-05 | 2013-07-03 | 1.026 | 414,377 | -11,896 | 0.10% | 424,987 |
| 2013-07-04 | 2013-07-02 | 1.026 | 426,273 | +11,896 | 0.10% | 437,187 |
| 2013-07-03 | 2013-06-28 | 1.059 | 414,377 | -11,896 | 0.10% | 438,921 |
| 2013-07-02 | 2013-06-27 | 1.042 | 426,273 | -124,902 | 0.10% | 444,354 |
| 2013-06-28 | 2013-06-26 | 1.042 | 551,175 | -23,790 | 0.13% | 574,555 |
| 2013-06-27 | 2013-06-25 | 1.009 | 574,965 | +123,712 | 0.14% | 580,020 |
| 2013-06-21 | 2013-06-19 | 1.143 | 451,253 | -9,516 | 0.11% | 515,916 |
| 2013-06-14 | 2013-06-11 | 1.110 | 460,769 | -39,255 | 0.11% | 511,302 |
| 2012-11-29 | 2012-11-27 | 1.042 | 500,024 | +3,568 | 0.12% | 521,234 |
| 2012-11-13 | 2012-11-09 | 0.925 | 496,456 | +11,896 | 0.12% | 459,085 |
| 2012-11-08 | 2012-11-06 | 0.942 | 484,560 | +59,477 | 0.12% | 456,232 |
| 2012-10-29 | 2012-10-25 | 0.908 | 425,083 | -1,190 | 0.10% | 385,938 |
| 2012-10-24 | 2012-10-19 | 0.908 | 426,273 | -29,738 | 0.10% | 387,018 |
| 2012-10-17 | 2012-10-15 | 0.874 | 456,011 | +59,477 | 0.11% | 398,684 |
| 2012-10-16 | 2012-10-12 | 0.874 | 396,534 | +29,739 | 0.10% | 346,684 |
| 2012-10-12 | 2012-10-10 | 0.975 | 366,795 | -17,844 | 0.09% | 357,686 |
| 2012-09-18 | 2012-09-14 | 0.841 | 384,639 | -594 | 0.09% | 323,350 |
| 2012-06-19 | 2012-06-15 | 0.992 | 385,233 | -417 | 0.09% | 382,143 |
| 2012-06-01 | 2012-05-30 | 1.026 | 385,650 | +47,582 | 0.09% | 395,524 |
| 2012-04-30 | 2012-04-26 | 1.143 | 338,068 | -47,582 | 0.08% | 386,512 |
| 2012-04-23 | 2012-04-19 | 1.177 | 385,650 | +47,582 | 0.09% | 453,880 |
| 2012-04-12 | 2012-04-10 | 1.160 | 338,068 | -47,582 | 0.08% | 392,196 |
| 2012-04-03 | 2012-03-30 | 1.177 | 385,650 | +47,582 | 0.09% | 453,880 |
| 2012-03-21 | 2012-03-19 | 1.227 | 338,068 | +41,634 | 0.08% | 414,932 |
| 2012-03-13 | 2012-03-09 | 1.379 | 296,434 | +23,791 | 0.07% | 408,688 |
| 2012-03-12 | 2012-03-08 | 1.429 | 272,643 | +11,895 | 0.07% | 389,640 |
| 2012-02-27 | 2012-02-23 | 1.547 | 260,748 | -19,032 | 0.06% | 403,328 |
| 2012-02-24 | 2012-02-22 | 1.597 | 279,780 | +48,473 | 0.07% | 446,879 |
| 2012-02-22 | 2012-02-20 | 1.580 | 231,307 | -80,888 | 0.06% | 365,567 |
| 2012-02-21 | 2012-02-17 | 1.463 | 312,195 | -29,739 | 0.08% | 456,662 |
| 2012-02-20 | 2012-02-16 | 1.463 | 341,934 | +29,739 | 0.12% | 500,163 |
| 2012-02-17 | 2012-02-15 | 1.597 | 312,195 | +47,581 | 0.11% | 498,654 |
| 2012-02-15 | 2012-02-13 | 1.580 | 264,614 | -41,634 | 0.09% | 418,206 |
| 2012-02-14 | 2012-02-10 | 1.614 | 306,248 | -23,791 | 0.11% | 494,304 |
| 2012-02-13 | 2012-02-09 | 1.715 | 330,039 | +9,517 | 0.11% | 565,999 |
| 2012-02-10 | 2012-02-08 | 1.580 | 320,522 | +53,529 | 0.11% | 506,566 |
| 2012-02-09 | 2012-02-07 | 1.665 | 266,993 | +35,686 | 0.09% | 444,411 |
| 2012-02-08 | 2012-02-06 | 1.799 | 231,307 | -148,692 | 0.08% | 416,124 |
| 2012-02-06 | 2012-02-02 | 1.261 | 379,999 | -29,739 | 0.13% | 479,175 |
| 2012-02-02 | 2012-01-31 | 1.211 | 409,738 | +47,582 | 0.14% | 496,008 |
| 2012-02-01 | 2012-01-30 | 1.126 | 362,156 | +46,392 | 0.13% | 407,963 |
| 2012-01-19 | 2012-01-17 | 1.194 | 315,764 | +29,739 | 0.11% | 376,939 |
| 2011-12-16 | 2011-12-14 | 1.412 | 286,025 | -5,434,485 | 0.10% | 403,955 |
| 2011-12-02 | 2011-11-30 | 0.416 | 5,720,510 | +5,434,485 | 1.97% | 2,381,676 |
| 2011-12-01 | 2011-11-29 | 0.559 | 286,025 | -522,521 | 0.10% | 159,912 |
| 2011-11-17 | 2011-11-15 | 0.630 | 808,546 | -84,066 | 0.10% | 509,754 |
| 2011-11-16 | 2011-11-14 | 0.607 | 892,612 | +84,066 | 0.11% | 541,518 |
| 2011-11-14 | 2011-11-10 | 0.642 | 808,546 | +45,395 | 0.10% | 519,372 |
| 2011-11-11 | 2011-11-09 | 0.630 | 763,151 | +16,814 | 0.09% | 481,134 |
| 2011-11-10 | 2011-11-08 | 0.500 | 746,337 | -84,066 | 0.09% | 372,876 |
| 2011-11-09 | 2011-11-07 | 0.476 | 830,403 | +36,989 | 0.10% | 395,120 |
| 2011-11-08 | 2011-11-04 | 0.488 | 793,414 | +38,670 | 0.10% | 386,958 |
| 2011-11-03 | 2011-11-01 | 0.547 | 754,744 | -42,033 | 0.09% | 412,988 |
| 2011-11-02 | 2011-10-31 | 0.583 | 796,777 | -58,846 | 0.10% | 464,422 |
| 2011-11-01 | 2011-10-28 | 0.749 | 855,623 | -504 | 0.10% | 641,214 |
| 2011-10-31 | 2011-10-27 | 0.749 | 856,127 | +42,032 | 0.10% | 641,592 |
| 2011-10-26 | 2011-10-24 | 0.785 | 814,095 | +25,220 | 0.10% | 639,144 |
| 2011-10-17 | 2011-10-13 | 0.904 | 788,875 | +126,604 | 0.10% | 713,184 |
| 2011-07-25 | 2011-07-21 | 1.689 | 662,271 | -15,300 | 0.08% | 1,118,675 |
| 2011-07-22 | 2011-07-20 | 1.713 | 677,571 | -9,920 | 0.08% | 1,160,639 |
| 2011-07-21 | 2011-07-19 | 1.689 | 687,491 | -16,813 | 0.08% | 1,161,276 |
| 2011-07-20 | 2011-07-18 | 1.713 | 704,304 | -16,814 | 0.09% | 1,206,431 |
| 2011-07-15 | 2011-07-13 | 1.868 | 721,118 | -9,079 | 0.09% | 1,346,747 |
| 2011-07-14 | 2011-07-12 | 1.725 | 730,197 | +16,813 | 0.09% | 1,259,471 |
| 2011-07-13 | 2011-07-11 | 1.808 | 713,384 | +25,220 | 0.09% | 1,289,873 |
| 2011-07-12 | 2011-07-08 | 1.879 | 688,164 | +16,813 | 0.08% | 1,293,388 |
| 2011-07-08 | 2011-07-06 | 1.868 | 671,351 | +9,080 | 0.08% | 1,253,803 |
| 2011-07-06 | 2011-07-04 | 1.939 | 662,271 | -21,017 | 0.08% | 1,284,113 |
| 2011-07-05 | 2011-06-30 | 1.891 | 683,288 | +21,017 | 0.08% | 1,292,352 |
| 2011-06-30 | 2011-06-28 | 1.998 | 662,271 | -25,220 | 0.08% | 1,323,503 |
| 2011-06-28 | 2011-06-24 | 1.987 | 687,491 | -42,033 | 0.08% | 1,365,726 |
| 2011-06-27 | 2011-06-23 | 1.737 | 729,524 | +8,406 | 0.09% | 1,266,988 |
| 2011-06-24 | 2011-06-22 | 1.594 | 721,118 | +841 | 0.09% | 1,149,453 |
| 2011-06-23 | 2011-06-21 | 1.523 | 720,277 | +58,006 | 0.09% | 1,096,704 |
| 2011-05-26 | 2011-05-24 | 2.498 | 662,271 | -8,407 | 0.08% | 1,654,379 |
| 2011-05-16 | 2011-05-12 | 2.676 | 670,678 | -25,220 | 0.08% | 1,795,050 |
| 2011-05-12 | 2011-05-09 | 2.712 | 695,898 | +25,220 | 0.08% | 1,887,385 |
| 2011-05-05 | 2011-05-03 | 2.736 | 670,678 | -14,796 | 0.08% | 1,834,940 |
| 2011-05-03 | 2011-04-28 | 2.902 | 685,474 | -2,017 | 0.08% | 1,989,577 |
| 2011-04-28 | 2011-04-26 | 2.902 | 687,491 | +16,813 | 0.08% | 1,995,431 |
| 2011-04-27 | 2011-04-21 | 2.914 | 670,678 | -8,407 | 0.08% | 1,954,610 |
| 2011-04-26 | 2011-04-20 | 2.950 | 679,085 | -4,203 | 0.08% | 2,003,345 |
| 2011-04-21 | 2011-04-19 | 3.033 | 683,288 | +12,610 | 0.08% | 2,072,640 |
| 2011-04-15 | 2011-04-13 | 2.724 | 670,678 | -16,813 | 0.08% | 1,826,962 |
| 2011-04-13 | 2011-04-11 | 2.724 | 687,491 | -14,628 | 0.08% | 1,872,761 |
| 2011-04-12 | 2011-04-08 | 2.748 | 702,119 | +16,814 | 0.09% | 1,929,313 |
| 2011-04-11 | 2011-04-07 | 2.712 | 685,305 | +14,627 | 0.08% | 1,858,655 |
| 2011-04-08 | 2011-04-06 | 2.736 | 670,678 | -16,813 | 0.08% | 1,834,940 |
| 2011-04-07 | 2011-04-04 | 2.653 | 687,491 | +16,813 | 0.08% | 1,823,693 |
| 2011-03-23 | 2011-03-21 | 2.879 | 670,678 | -8,407 | 0.08% | 1,930,676 |
| 2011-03-14 | 2011-03-10 | 2.974 | 679,085 | -3,362 | 0.08% | 2,019,501 |
| 2011-03-08 | 2011-03-04 | 2.914 | 682,447 | +3,362 | 0.08% | 1,988,909 |
| 2011-02-18 | 2011-02-16 | 2.902 | 679,085 | -16,813 | 0.08% | 1,971,033 |
| 2011-02-10 | 2011-02-08 | 3.033 | 695,898 | -16,813 | 0.08% | 2,110,891 |
| 2011-02-01 | 2011-01-28 | 2.974 | 712,711 | -4,203 | 0.09% | 2,119,500 |
| 2011-01-31 | 2011-01-27 | 2.926 | 716,914 | +4,203 | 0.09% | 2,097,887 |
| 2011-01-28 | 2011-01-26 | 3.033 | 712,711 | -4,203 | 0.09% | 2,161,890 |
| 2011-01-27 | 2011-01-25 | 3.212 | 716,914 | +4,203 | 0.09% | 2,302,559 |
| 2011-01-26 | 2011-01-24 | 3.152 | 712,711 | -16,813 | 0.09% | 2,246,670 |
| 2011-01-21 | 2011-01-19 | 3.212 | 729,524 | +291,709 | 0.09% | 2,343,059 |
| 2011-01-20 | 2011-01-18 | 3.331 | 437,815 | -14,292 | 0.05% | 1,458,239 |
| 2011-01-17 | 2011-01-13 | 2.914 | 452,107 | -29,255 | 0.06% | 1,317,611 |
| 2011-01-13 | 2011-01-11 | 2.974 | 481,362 | +29,255 | 0.06% | 1,431,501 |
| 2011-01-10 | 2011-01-06 | 3.033 | 452,107 | -8,406 | 0.06% | 1,371,391 |
| 2011-01-07 | 2011-01-05 | 3.033 | 460,513 | +50,439 | 0.06% | 1,396,889 |
| 2010-12-10 | 2010-12-08 | 3.271 | 410,074 | -8,406 | 0.05% | 1,341,451 |
| 2010-12-07 | 2010-12-03 | 3.271 | 418,480 | +8,406 | 0.05% | 1,368,949 |
| 2010-11-26 | 2010-11-24 | 3.450 | 410,074 | -84,066 | 0.05% | 1,414,621 |
| 2010-11-11 | 2010-11-09 | 3.390 | 494,140 | +84,066 | 0.06% | 1,675,231 |
| 2010-11-04 | 2010-11-02 | 3.390 | 410,074 | -126,099 | 0.05% | 1,390,231 |
| 2010-11-03 | 2010-11-01 | 3.390 | 536,173 | -84,065 | 0.07% | 1,817,732 |
| 2010-11-02 | 2010-10-29 | 3.331 | 620,238 | -8,407 | 0.08% | 2,065,838 |
| 2010-10-26 | 2010-10-22 | 3.331 | 628,645 | -146,443 | 0.08% | 2,093,840 |
| 2010-10-18 | 2010-10-14 | 3.212 | 775,088 | +3,363 | 0.09% | 2,489,400 |
| 2010-10-13 | 2010-10-11 | 3.390 | 771,725 | -8,407 | 0.09% | 2,616,299 |
| 2010-09-16 | 2010-09-14 | 3.212 | 780,132 | -16,813 | 0.10% | 2,505,600 |
| 2010-09-13 | 2010-09-09 | 3.033 | 796,945 | -8,407 | 0.10% | 2,417,400 |
| 2010-09-09 | 2010-09-07 | 2.855 | 805,352 | -8,406 | 0.10% | 2,299,201 |
| 2010-09-08 | 2010-09-06 | 2.748 | 813,758 | +8,406 | 0.10% | 2,236,079 |
| 2010-09-07 | 2010-09-03 | 2.807 | 805,352 | +20,344 | 0.10% | 2,260,881 |
| 2010-09-06 | 2010-09-02 | 2.748 | 785,008 | +311,044 | 0.10% | 2,157,079 |
| 2010-09-02 | 2010-08-31 | 2.617 | 473,964 | -8,406 | 0.06% | 1,240,361 |
| 2010-08-31 | 2010-08-27 | 2.498 | 482,370 | -3,363 | 0.06% | 1,204,979 |
| 2010-08-20 | 2010-08-18 | 2.593 | 485,733 | -5,044 | 0.07% | 1,259,604 |
| 2010-08-06 | 2010-08-04 | 2.712 | 490,777 | +63,050 | 0.07% | 1,331,064 |
| 2010-08-03 | 2010-07-30 | 2.284 | 427,727 | +25,219 | 0.06% | 976,895 |
| 2010-07-12 | 2010-07-08 | 2.760 | 402,508 | +84,066 | 0.05% | 1,110,817 |
| 2010-07-06 | 2010-07-02 | 2.843 | 318,442 | +5,044 | 0.04% | 905,333 |
| 2010-06-09 | 2010-06-07 | 2.760 | 313,398 | -8,406 | 0.04% | 864,897 |
| 2010-06-08 | 2010-06-04 | 2.795 | 321,804 | -4,204 | 0.04% | 899,579 |
| 2010-06-07 | 2010-06-03 | 2.891 | 326,008 | +12,610 | 0.04% | 942,355 |
| 2010-06-03 | 2010-06-01 | 2.914 | 313,398 | -2,522 | 0.04% | 913,361 |
| 2010-05-05 | 2010-05-03 | 3.509 | 315,920 | -42,033 | 0.05% | 1,108,611 |
| 2010-04-09 | 2010-04-07 | 3.807 | 357,953 | +8,407 | 0.05% | 1,362,561 |
| 2010-03-31 | 2010-03-29 | 3.747 | 349,546 | +16,813 | 0.05% | 1,309,769 |
| 2010-03-23 | 2010-03-19 | 3.628 | 332,733 | -8,407 | 0.05% | 1,207,190 |
| 2010-03-16 | 2010-03-12 | 3.807 | 341,140 | -8,406 | 0.05% | 1,298,562 |
| 2010-03-10 | 2010-03-08 | 3.866 | 349,546 | -6,725 | 0.05% | 1,351,349 |
| 2010-03-09 | 2010-03-05 | 3.688 | 356,271 | +4,035 | 0.05% | 1,313,778 |
| 2010-03-04 | 2010-03-02 | 3.450 | 352,236 | +42,033 | 0.05% | 1,215,099 |
| 2010-02-26 | 2010-02-24 | 3.450 | 310,203 | -8,407 | 0.05% | 1,070,099 |
| 2010-02-24 | 2010-02-22 | 3.390 | 318,610 | -4,203 | 0.05% | 1,080,150 |
| 2010-02-17 | 2010-02-11 | 3.212 | 322,813 | -4,203 | 0.05% | 1,036,799 |
| 2010-02-09 | 2010-02-05 | 3.093 | 327,016 | -19,840 | 0.05% | 1,011,399 |
| 2010-02-01 | 2010-01-28 | 3.212 | 346,856 | +16,813 | 0.05% | 1,114,020 |
| 2010-01-21 | 2010-01-19 | 3.450 | 330,043 | -12,610 | 0.05% | 1,138,540 |
| 2010-01-19 | 2010-01-15 | 3.509 | 342,653 | -2,522 | 0.05% | 1,202,421 |
| 2010-01-13 | 2010-01-11 | 3.509 | 345,175 | +8,407 | 0.06% | 1,211,271 |
| 2010-01-08 | 2010-01-06 | 3.569 | 336,768 | +8,406 | 0.06% | 1,201,800 |
| 2010-01-07 | 2010-01-05 | 3.569 | 328,362 | +4,204 | 0.06% | 1,171,802 |
| 2009-12-14 | 2009-12-10 | 3.450 | 324,158 | -841 | 0.06% | 1,118,239 |
| 2009-12-04 | 2009-12-02 | 3.747 | 324,999 | -2,522 | 0.06% | 1,217,790 |
| 2009-12-02 | 2009-11-30 | 3.747 | 327,521 | +12,610 | 0.06% | 1,227,240 |
| 2009-12-01 | 2009-11-27 | 3.569 | 314,911 | -8,407 | 0.06% | 1,123,800 |
| 2009-11-30 | 2009-11-26 | 3.866 | 323,318 | -25,219 | 0.06% | 1,249,952 |
| 2009-11-25 | 2009-11-23 | 3.925 | 348,537 | +16,813 | 0.06% | 1,368,179 |
| 2009-11-23 | 2009-11-19 | 4.223 | 331,724 | +21,016 | 0.06% | 1,400,829 |
| 2009-11-19 | 2009-11-17 | 4.342 | 310,708 | +4,204 | 0.06% | 1,349,041 |
| 2009-11-18 | 2009-11-16 | 4.401 | 306,504 | +4,203 | 0.06% | 1,349,018 |
| 2009-11-13 | 2009-11-11 | 4.044 | 302,301 | +4,203 | 0.05% | 1,222,640 |
| 2009-11-12 | 2009-11-10 | 3.866 | 298,098 | +8,407 | 0.05% | 1,152,451 |
| 2009-11-10 | 2009-11-06 | 4.104 | 289,691 | +2,522 | 0.05% | 1,188,869 |
| 2009-11-09 | 2009-11-05 | 4.342 | 287,169 | +10,088 | 0.05% | 1,246,839 |
| 2009-11-06 | 2009-11-04 | 4.282 | 277,081 | +14,291 | 0.05% | 1,186,559 |
| 2009-11-03 | 2009-10-30 | 3.628 | 262,790 | +8,406 | 0.05% | 953,430 |
| 2009-10-28 | 2009-10-23 | 3.628 | 254,384 | -5,043 | 0.05% | 922,932 |
| 2009-10-23 | 2009-10-21 | 3.509 | 259,427 | -25,220 | 0.05% | 910,368 |
| 2009-10-22 | 2009-10-20 | 3.450 | 284,647 | +25,220 | 0.05% | 981,939 |
| 2009-10-20 | 2009-10-16 | 3.390 | 259,427 | +5,043 | 0.05% | 879,508 |
| 2009-10-13 | 2009-10-09 | 3.450 | 254,384 | -2,521 | 0.05% | 877,542 |
| 2009-09-21 | 2009-09-17 | 3.747 | 256,905 | -33,627 | 0.05% | 962,638 |
| 2009-09-18 | 2009-09-16 | 3.747 | 290,532 | +25,220 | 0.05% | 1,088,640 |
| 2009-09-16 | 2009-09-14 | 3.688 | 265,312 | -5,044 | 0.05% | 978,360 |
| 2009-09-09 | 2009-09-07 | 3.747 | 270,356 | -1,681 | 0.06% | 1,013,040 |
| 2009-09-01 | 2009-08-28 | 3.925 | 272,037 | -2,522 | 0.06% | 1,067,879 |
| 2009-08-31 | 2009-08-27 | 4.044 | 274,559 | -4,204 | 0.06% | 1,110,439 |
| 2009-08-28 | 2009-08-26 | 4.163 | 278,763 | +4,204 | 0.06% | 1,160,602 |
| 2009-08-26 | 2009-08-24 | 3.985 | 274,559 | -4,204 | 0.06% | 1,094,109 |
| 2009-08-14 | 2009-08-12 | 4.342 | 278,763 | +16,814 | 0.06% | 1,210,342 |
| 2009-08-06 | 2009-08-04 | 4.580 | 261,949 | +168 | 0.06% | 1,199,658 |
| 2009-08-05 | 2009-08-03 | 4.639 | 261,781 | -5,044 | 0.06% | 1,214,459 |
| 2009-08-04 | 2009-07-31 | 4.461 | 266,825 | -8,407 | 0.06% | 1,190,249 |
| 2009-08-03 | 2009-07-30 | 4.401 | 275,232 | +10,929 | 0.06% | 1,211,381 |
| 2009-07-30 | 2009-07-28 | 4.699 | 264,303 | -2,522 | 0.06% | 1,241,879 |
| 2009-07-29 | 2009-07-27 | 4.580 | 266,825 | -2,522 | 0.06% | 1,221,989 |
| 2009-07-28 | 2009-07-24 | 4.520 | 269,347 | -8,407 | 0.06% | 1,217,519 |
| 2009-07-27 | 2009-07-23 | 4.639 | 277,754 | +4,203 | 0.06% | 1,288,561 |
| 2009-07-24 | 2009-07-22 | 4.580 | 273,551 | -8,406 | 0.06% | 1,252,792 |
| 2009-07-23 | 2009-07-21 | 4.461 | 281,957 | +8,406 | 0.06% | 1,257,749 |
| 2009-07-22 | 2009-07-20 | 4.520 | 273,551 | -1,008 | 0.06% | 1,236,522 |
| 2009-07-20 | 2009-07-16 | 4.282 | 274,559 | +1,008 | 0.06% | 1,175,759 |
| 2009-07-14 | 2009-07-10 | 4.104 | 273,551 | -8,406 | 0.06% | 1,122,632 |
| 2009-07-13 | 2009-07-09 | 4.223 | 281,957 | -2,522 | 0.06% | 1,190,669 |
| 2009-07-09 | 2009-07-07 | 4.282 | 284,479 | -4,203 | 0.06% | 1,218,239 |
| 2009-07-06 | 2009-07-02 | 4.461 | 288,682 | +16,813 | 0.06% | 1,287,748 |
| 2009-06-23 | 2009-06-19 | 5.472 | 271,869 | -3,363 | 0.06% | 1,487,639 |
| 2009-06-22 | 2009-06-18 | 5.293 | 275,232 | -4,203 | 0.06% | 1,456,931 |
| 2009-06-19 | 2009-06-17 | 5.353 | 279,435 | -4,203 | 0.06% | 1,495,799 |
| 2009-06-18 | 2009-06-16 | 5.234 | 283,638 | +4,203 | 0.06% | 1,484,558 |
| 2009-06-17 | 2009-06-15 | 5.650 | 279,435 | -8,407 | 0.06% | 1,578,899 |
| 2009-06-16 | 2009-06-12 | 5.829 | 287,842 | -24,379 | 0.06% | 1,677,761 |
| 2009-06-15 | 2009-06-11 | 6.067 | 312,221 | -32,786 | 0.07% | 1,894,141 |
| 2009-06-12 | 2009-06-10 | 5.948 | 345,007 | +25,220 | 0.08% | 2,052,002 |
| 2009-06-10 | 2009-06-08 | 6.305 | 319,787 | +32,786 | 0.07% | 2,016,121 |
| 2009-06-09 | 2009-06-05 | 6.305 | 287,001 | -49,599 | 0.06% | 1,809,419 |
| 2009-06-08 | 2009-06-04 | 5.769 | 336,600 | +5,044 | 0.07% | 1,941,940 |
| 2009-06-05 | 2009-06-03 | 5.888 | 331,556 | -5,044 | 0.07% | 1,952,280 |
| 2009-06-04 | 2009-06-02 | 5.710 | 336,600 | -8,407 | 0.07% | 1,921,920 |
| 2009-06-02 | 2009-05-29 | 5.650 | 345,007 | +2,522 | 0.08% | 1,949,402 |
| 2009-06-01 | 2009-05-27 | 5.650 | 342,485 | +60,528 | 0.07% | 1,935,152 |
| 2009-05-25 | 2009-05-21 | 5.591 | 281,957 | -16,813 | 0.06% | 1,576,379 |
| 2009-05-22 | 2009-05-20 | 5.234 | 298,770 | +840 | 0.06% | 1,563,758 |
| 2009-05-21 | 2009-05-19 | 5.234 | 297,930 | -6,725 | 0.06% | 1,559,362 |
| 2009-05-20 | 2009-05-18 | 5.293 | 304,655 | +12,610 | 0.07% | 1,612,680 |
| 2009-05-19 | 2009-05-15 | 5.234 | 292,045 | +2,522 | 0.06% | 1,528,560 |
| 2009-05-18 | 2009-05-14 | 4.937 | 289,523 | +1,681 | 0.06% | 1,429,260 |
| 2009-05-14 | 2009-05-12 | 5.115 | 287,842 | -126,099 | 0.06% | 1,472,321 |
| 2009-05-13 | 2009-05-11 | 4.996 | 413,941 | -26,060 | 0.09% | 2,068,082 |
| 2009-05-12 | 2009-05-08 | 4.461 | 440,001 | +21,016 | 0.10% | 1,962,750 |
| 2009-05-11 | 2009-05-07 | 4.163 | 418,985 | +12,610 | 0.09% | 1,744,402 |
| 2009-05-08 | 2009-05-06 | 4.104 | 406,375 | +6,053 | 0.09% | 1,667,731 |
| 2009-05-07 | 2009-05-05 | 3.866 | 400,322 | +102,560 | 0.09% | 1,547,650 |
| 2009-05-06 | 2009-05-04 | 3.807 | 297,762 | +42,033 | 0.06% | 1,133,442 |
| 2009-04-28 | 2009-04-24 | 4.163 | 255,729 | -8,574 | 0.06% | 1,064,702 |
| 2009-04-23 | 2009-04-21 | 3.925 | 264,303 | -3,195 | 0.06% | 1,037,519 |
| 2009-04-03 | 2009-04-01 | 3.628 | 267,498 | -16,813 | 0.06% | 970,511 |
| 2009-04-02 | 2009-03-31 | 3.628 | 284,311 | +8,407 | 0.06% | 1,031,510 |
| 2009-04-01 | 2009-03-30 | 3.628 | 275,904 | +8,406 | 0.06% | 1,001,009 |
| 2009-03-31 | 2009-03-27 | 3.807 | 267,498 | -10,088 | 0.06% | 1,018,241 |
| 2009-03-30 | 2009-03-26 | 3.390 | 277,586 | +10,088 | 0.06% | 941,071 |
| 2009-03-27 | 2009-03-25 | 3.331 | 267,498 | -8,406 | 0.06% | 890,961 |
| 2009-03-26 | 2009-03-24 | 3.390 | 275,904 | -16,814 | 0.06% | 935,369 |
| 2009-03-25 | 2009-03-23 | 3.331 | 292,718 | +16,814 | 0.06% | 974,961 |
| 2009-03-19 | 2009-03-17 | 3.331 | 275,904 | -16,814 | 0.06% | 918,959 |
| 2009-03-10 | 2009-03-06 | 3.212 | 292,718 | -4,203 | 0.06% | 940,141 |
| 2009-03-06 | 2009-03-04 | 3.390 | 296,921 | -4,203 | 0.06% | 1,006,620 |
| 2009-03-05 | 2009-03-03 | 3.212 | 301,124 | +16,813 | 0.07% | 967,139 |
| 2009-03-04 | 2009-03-02 | 3.331 | 284,311 | -8,407 | 0.06% | 946,960 |
| 2009-03-03 | 2009-02-27 | 3.509 | 292,718 | +29,423 | 0.06% | 1,027,191 |
| 2009-02-25 | 2009-02-23 | 3.450 | 263,295 | -8,406 | 0.06% | 908,282 |
| 2009-02-18 | 2009-02-16 | 3.628 | 271,701 | -16,813 | 0.06% | 985,760 |
| 2009-02-16 | 2009-02-12 | 3.450 | 288,514 | -16,813 | 0.06% | 995,279 |
| 2009-02-13 | 2009-02-11 | 3.569 | 305,327 | +33,626 | 0.07% | 1,089,598 |
| 2009-02-11 | 2009-02-09 | 3.509 | 271,701 | -4,203 | 0.06% | 953,440 |
| 2009-02-09 | 2009-02-05 | 3.331 | 275,904 | +4,203 | 0.06% | 918,959 |
| 2009-01-16 | 2009-01-14 | 3.807 | 271,701 | -8,407 | 0.06% | 1,034,240 |
| 2009-01-15 | 2009-01-13 | 3.747 | 280,108 | -16,813 | 0.06% | 1,049,581 |
| 2009-01-14 | 2009-01-12 | 3.985 | 296,921 | +25,220 | 0.06% | 1,183,220 |
| 2009-01-09 | 2009-01-07 | 4.223 | 271,701 | -64,731 | 0.06% | 1,147,360 |
| 2009-01-08 | 2009-01-06 | 4.282 | 336,432 | +16,813 | 0.07% | 1,440,721 |
| 2009-01-06 | 2009-01-02 | 3.985 | 319,619 | -16,813 | 0.07% | 1,273,671 |
| 2009-01-05 | 2008-12-31 | 3.866 | 336,432 | -16,813 | 0.07% | 1,300,651 |
| 2009-01-02 | 2008-12-29 | 3.866 | 353,245 | -8,407 | 0.08% | 1,365,650 |
| 2008-12-29 | 2008-12-22 | 4.282 | 361,652 | -7,566 | 0.08% | 1,548,722 |
| 2008-12-23 | 2008-12-19 | 4.104 | 369,218 | -15,972 | 0.08% | 1,515,242 |
| 2008-12-22 | 2008-12-18 | 3.688 | 385,190 | -8,407 | 0.08% | 1,420,420 |
| 2008-12-19 | 2008-12-17 | 3.688 | 393,597 | -12,610 | 0.09% | 1,451,421 |
| 2008-12-18 | 2008-12-16 | 3.628 | 406,207 | +12,610 | 0.09% | 1,473,761 |
| 2008-12-17 | 2008-12-15 | 3.807 | 393,597 | +19,335 | 0.09% | 1,498,241 |
| 2008-12-16 | 2008-12-12 | 3.807 | 374,262 | +8,407 | 0.08% | 1,424,642 |
| 2008-12-15 | 2008-12-11 | 4.223 | 365,855 | +18,495 | 0.08% | 1,544,960 |
| 2008-12-12 | 2008-12-10 | 4.223 | 347,360 | +29,423 | 0.08% | 1,466,858 |
| 2008-12-11 | 2008-12-09 | 3.807 | 317,937 | -5,885 | 0.07% | 1,210,239 |
| 2008-12-09 | 2008-12-05 | 3.688 | 323,822 | +8,407 | 0.07% | 1,194,120 |
| 2008-12-08 | 2008-12-04 | 3.628 | 315,415 | +58,846 | 0.07% | 1,144,359 |
| 2008-11-17 | 2008-11-13 | 3.985 | 256,569 | +2,522 | 0.06% | 1,022,419 |
| 2008-11-13 | 2008-11-11 | 3.331 | 254,047 | -4,204 | 0.06% | 846,159 |
| 2008-11-12 | 2008-11-10 | 3.271 | 258,251 | -8,406 | 0.06% | 844,801 |
| 2008-11-07 | 2008-11-05 | 3.271 | 266,657 | +8,406 | 0.06% | 872,300 |
| 2008-11-05 | 2008-11-03 | 3.271 | 258,251 | -5,884 | 0.06% | 844,801 |
| 2008-11-04 | 2008-10-31 | 3.093 | 264,135 | +10,088 | 0.06% | 816,919 |
| 2008-10-29 | 2008-10-27 | 2.712 | 254,047 | -2,354 | 0.05% | 689,015 |
| 2008-10-20 | 2008-10-16 | 3.569 | 256,401 | +2,522 | 0.06% | 915,000 |
| 2008-10-17 | 2008-10-15 | 3.807 | 253,879 | -1,345 | 0.05% | 966,400 |
| 2008-10-13 | 2008-10-09 | 4.520 | 255,224 | -2,018 | 0.06% | 1,153,679 |
| 2008-10-09 | 2008-10-06 | 4.877 | 257,242 | -3,362 | 0.06% | 1,254,601 |
| 2008-08-28 | 2008-08-26 | 6.305 | 260,604 | +3,362 | 0.06% | 1,642,998 |
| 2008-08-15 | 2008-08-13 | 6.067 | 257,242 | +2,522 | 0.06% | 1,560,601 |
| 2008-08-08 | 2008-08-05 | 7.613 | 254,720 | -840 | 0.05% | 1,939,202 |
| 2008-08-05 | 2008-08-01 | 7.851 | 255,560 | -8,407 | 0.05% | 2,006,397 |
| 2008-08-04 | 2008-07-31 | 8.089 | 263,967 | -1,681 | 0.06% | 2,135,200 |
| 2008-08-01 | 2008-07-30 | 8.446 | 265,648 | -2,522 | 0.06% | 2,243,597 |
| 2008-07-31 | 2008-07-29 | 8.565 | 268,170 | -8,407 | 0.06% | 2,296,797 |
| 2008-07-30 | 2008-07-28 | 8.803 | 276,577 | +11,769 | 0.06% | 2,434,601 |
| 2008-07-29 | 2008-07-25 | 8.208 | 264,808 | -5,716 | 0.06% | 2,173,503 |
| 2008-07-17 | 2008-07-15 | 7.256 | 270,524 | +4,203 | 0.06% | 1,962,979 |
| 2008-07-14 | 2008-07-10 | 7.375 | 266,321 | +3,363 | 0.06% | 1,964,161 |
| 2008-07-11 | 2008-07-09 | 7.494 | 262,958 | -841 | 0.06% | 1,970,638 |
| 2008-07-07 | 2008-07-03 | 7.494 | 263,799 | -841 | 0.06% | 1,976,941 |
| 2008-07-04 | 2008-07-02 | 7.494 | 264,640 | -3,362 | 0.06% | 1,983,243 |
| 2008-07-03 | 2008-06-30 | 8.089 | 268,002 | +3,362 | 0.06% | 2,167,838 |
| 2008-06-25 | 2008-06-23 | 8.803 | 264,640 | -4,203 | 0.06% | 2,329,524 |
| 2008-06-16 | 2008-06-12 | 8.327 | 268,843 | +1,681 | 0.06% | 2,238,601 |
| 2008-06-12 | 2008-06-10 | 8.208 | 267,162 | -22,697 | 0.06% | 2,192,824 |
| 2008-06-11 | 2008-06-06 | 8.922 | 289,859 | -841 | 0.06% | 2,585,997 |
| 2008-06-10 | 2008-06-05 | 8.922 | 290,700 | +26,060 | 0.06% | 2,593,500 |
| 2008-05-27 | 2008-05-23 | 9.397 | 264,640 | -8,406 | 0.06% | 2,486,924 |
| 2008-05-26 | 2008-05-22 | 9.516 | 273,046 | +841 | 0.06% | 2,598,399 |
| 2008-05-23 | 2008-05-21 | 9.992 | 272,205 | +16,813 | 0.06% | 2,719,915 |
| 2008-05-21 | 2008-05-19 | 10.468 | 255,392 | -1,682 | 0.05% | 2,673,437 |
| 2008-05-19 | 2008-05-15 | 10.349 | 257,074 | +1,682 | 0.06% | 2,660,464 |
| 2008-05-14 | 2008-05-09 | 10.230 | 255,392 | -1,682 | 0.05% | 2,612,677 |
| 2008-05-05 | 2008-04-30 | 10.944 | 257,074 | +8,407 | 0.06% | 2,813,364 |
| 2008-04-30 | 2008-04-28 | 10.825 | 248,667 | +841 | 0.05% | 2,691,780 |
| 2008-04-29 | 2008-04-25 | 10.587 | 247,826 | +2,522 | 0.05% | 2,623,716 |
| 2008-04-28 | 2008-04-24 | 11.063 | 245,304 | -1,682 | 0.05% | 2,713,736 |
| 2008-04-25 | 2008-04-23 | 11.182 | 246,986 | -3,362 | 0.05% | 2,761,723 |
| 2008-04-18 | 2008-04-16 | 10.587 | 250,348 | -2,522 | 0.05% | 2,650,416 |
| 2008-04-16 | 2008-04-14 | 10.944 | 252,870 | -2,522 | 0.05% | 2,767,356 |
| 2008-04-14 | 2008-04-10 | 11.420 | 255,392 | +2,522 | 0.05% | 2,916,476 |
| 2008-04-11 | 2008-04-09 | 11.658 | 252,870 | -1,514 | 0.05% | 2,947,836 |
| 2008-04-10 | 2008-04-08 | 12.371 | 254,384 | +2,522 | 0.05% | 3,147,046 |
| 2008-04-09 | 2008-04-07 | 11.895 | 251,862 | -3,362 | 0.05% | 2,996,005 |
| 2008-04-08 | 2008-04-03 | 11.776 | 255,224 | -841 | 0.05% | 3,005,638 |
| 2008-04-07 | 2008-04-02 | 11.658 | 256,065 | +12,610 | 0.05% | 2,985,082 |
| 2008-04-03 | 2008-04-01 | 12.014 | 243,455 | +2,522 | 0.05% | 2,924,961 |
| 2008-04-01 | 2008-03-28 | 10.111 | 240,933 | -1,681 | 0.05% | 2,436,100 |
| 2008-03-31 | 2008-03-27 | 9.992 | 242,614 | +1,681 | 0.05% | 2,424,237 |
| 2008-03-27 | 2008-03-25 | 10.587 | 240,933 | -5,044 | 0.05% | 2,550,740 |
| 2008-03-26 | 2008-03-20 | 9.992 | 245,977 | +1,681 | 0.05% | 2,457,841 |
| 2008-03-25 | 2008-03-19 | 10.468 | 244,296 | -840 | 0.05% | 2,557,284 |
| 2008-03-20 | 2008-03-18 | 9.873 | 245,136 | +3,362 | 0.05% | 2,420,277 |
| 2008-03-18 | 2008-03-14 | 11.895 | 241,774 | -1,849 | 0.05% | 2,876,004 |
| 2008-03-13 | 2008-03-11 | 12.490 | 243,623 | +1,681 | 0.05% | 3,042,899 |
| 2008-03-05 | 2008-03-03 | 14.156 | 241,942 | +1,009 | 0.05% | 3,424,823 |
| 2008-02-27 | 2008-02-25 | 14.393 | 240,933 | +4,203 | 0.05% | 3,467,860 |
| 2008-02-22 | 2008-02-20 | 15.940 | 236,730 | -5,716 | 0.05% | 3,773,445 |
| 2008-02-20 | 2008-02-18 | 15.345 | 242,446 | +3,362 | 0.05% | 3,720,358 |
| 2008-02-12 | 2008-02-06 | 12.847 | 239,084 | -672 | 0.05% | 3,071,526 |
| 2008-02-04 | 2008-01-31 | 13.085 | 239,756 | -2,522 | 0.05% | 3,137,199 |
| 2008-01-31 | 2008-01-29 | 13.442 | 242,278 | +3,867 | 0.05% | 3,256,660 |
| 2008-01-30 | 2008-01-28 | 13.561 | 238,411 | +1,681 | 0.05% | 3,233,040 |
| 2008-01-29 | 2008-01-25 | 12.728 | 236,730 | +4,204 | 0.05% | 3,013,124 |
| 2008-01-24 | 2008-01-22 | 11.895 | 232,526 | -841 | 0.05% | 2,765,996 |
| 2008-01-21 | 2008-01-17 | 14.869 | 233,367 | -1,681 | 0.05% | 3,470,000 |
| 2008-01-18 | 2008-01-16 | 14.393 | 235,048 | +2,858 | 0.05% | 3,383,155 |
| 2008-01-14 | 2008-01-10 | 16.535 | 232,190 | -505 | 0.05% | 3,839,178 |
| 2008-01-10 | 2008-01-08 | 16.059 | 232,695 | +1,682 | 0.05% | 3,736,808 |
| 2008-01-08 | 2008-01-04 | 18.081 | 231,013 | +1,681 | 0.05% | 4,176,957 |
| 2008-01-04 | 2008-01-02 | 18.914 | 229,332 | -1,009 | 0.05% | 4,337,522 |
| 2007-12-27 | 2007-12-20 | 20.698 | 230,341 | -4,203 | 0.05% | 4,767,607 |
| 2007-12-21 | 2007-12-19 | 16.773 | 234,544 | +7,566 | 0.05% | 3,933,901 |
| 2007-12-19 | 2007-12-17 | 14.512 | 226,978 | +3,363 | 0.05% | 3,294,000 |
| 2007-12-17 | 2007-12-13 | 19.033 | 223,615 | +5,884 | 0.05% | 4,255,993 |
| 2007-12-14 | 2007-12-12 | 21.650 | 217,731 | +841 | 0.05% | 4,713,805 |
| 2007-12-13 | 2007-12-11 | 22.958 | 216,890 | +212,687 | 0.05% | 4,979,397 |
| 2007-12-12 | 2007-12-10 | 23.077 | 4,203 | -200,918 | 0.00% | 96,993 |
| 2007-12-10 | 2007-12-06 | 25.218 | 205,121 | +1,681 | 0.04% | 5,172,803 |
| 2007-12-07 | 2007-12-05 | 25.337 | 203,440 | -840 | 0.04% | 5,154,611 |
| 2007-12-05 | 2007-12-03 | 27.241 | 204,280 | -16,813 | 0.04% | 5,564,694 |
| 2007-12-03 | 2007-11-29 | 26.170 | 221,093 | +16,813 | 0.05% | 5,785,989 |
| 2007-11-30 | 2007-11-28 | 26.170 | 204,280 | -10,088 | 0.04% | 5,345,994 |
| 2007-11-29 | 2007-11-27 | 24.386 | 214,368 | +5,884 | 0.04% | 5,227,497 |
| 2007-11-27 | 2007-11-23 | 23.910 | 208,484 | -21,016 | 0.04% | 4,984,812 |
| 2007-11-26 | 2007-11-22 | 23.077 | 229,500 | +1,681 | 0.05% | 5,296,200 |
| 2007-11-23 | 2007-11-21 | 27.122 | 227,819 | +1,682 | 0.05% | 6,178,809 |
| 2007-11-22 | 2007-11-20 | 28.787 | 226,137 | +840 | 0.05% | 6,509,790 |
| 2007-11-21 | 2007-11-19 | 29.739 | 225,297 | -840 | 0.05% | 6,700,009 |
| 2007-11-20 | 2007-11-16 | 30.928 | 226,137 | +2,522 | 0.05% | 6,993,989 |
| 2007-11-05 | 2007-11-01 | 32.593 | 223,615 | -1,682 | 0.05% | 7,288,387 |
| 2007-11-01 | 2007-10-30 | 31.285 | 225,297 | -504 | 0.05% | 7,048,409 |
| 2007-10-31 | 2007-10-29 | 31.285 | 225,801 | +4,203 | 0.05% | 7,064,177 |
| 2007-10-30 | 2007-10-26 | 31.285 | 221,598 | +1,682 | 0.05% | 6,932,686 |
| 2007-10-29 | 2007-10-25 | 31.285 | 219,916 | +336 | 0.05% | 6,880,065 |
| 2007-10-26 | 2007-10-24 | 31.523 | 219,580 | +1,681 | 0.05% | 6,921,793 |
| 2007-10-25 | 2007-10-23 | 31.166 | 217,899 | +841 | 0.05% | 6,791,043 |
| 2007-10-24 | 2007-10-22 | 30.333 | 217,058 | +9,920 | 0.05% | 6,584,093 |
| 2007-10-23 | 2007-10-18 | 32.237 | 207,138 | +4,203 | 0.04% | 6,677,425 |
| 2007-10-22 | 2007-10-17 | 32.356 | 202,935 | +131,983 | 0.04% | 6,566,075 |
| 2007-10-18 | 2007-10-16 | 30.928 | 70,952 | -4,203 | 0.01% | 2,194,411 |
| 2007-10-17 | 2007-10-15 | 30.452 | 75,155 | +5,885 | 0.02% | 2,288,642 |
| 2007-10-16 | 2007-10-12 | 32.593 | 69,270 | +5,044 | 0.01% | 2,257,749 |
| 2007-10-15 | 2007-10-11 | 33.902 | 64,226 | -673 | 0.01% | 2,177,387 |
| 2007-10-12 | 2007-10-10 | 33.902 | 64,899 | +1,681 | 0.01% | 2,200,203 |
| 2007-10-11 | 2007-10-09 | 30.809 | 63,218 | -840 | 0.01% | 1,947,693 |
| 2007-10-10 | 2007-10-08 | 30.809 | 64,058 | -38,671 | 0.01% | 1,973,573 |
| 2007-10-09 | 2007-10-05 | 30.690 | 102,729 | -28,582 | 0.02% | 3,152,773 |
| 2007-10-05 | 2007-10-03 | 29.858 | 131,311 | -8,407 | 0.03% | 3,920,620 |
| 2007-10-04 | 2007-10-02 | 30.690 | 139,718 | -5,044 | 0.03% | 4,287,973 |
| 2007-10-02 | 2007-09-27 | 30.809 | 144,762 | -4,203 | 0.03% | 4,459,994 |
| 2007-09-28 | 2007-09-25 | 31.166 | 148,965 | +5,044 | 0.03% | 4,642,645 |
| 2007-09-27 | 2007-09-24 | 31.404 | 143,921 | +79,695 | 0.03% | 4,519,684 |
| 2007-09-25 | 2007-09-21 | 31.523 | 64,226 | -2,522 | 0.01% | 2,024,588 |
| 2007-09-24 | 2007-09-20 | 29.976 | 66,748 | +840 | 0.02% | 2,000,869 |
| 2007-09-21 | 2007-09-19 | 30.333 | 65,908 | -1,008 | 0.02% | 1,999,209 |
| 2007-09-19 | 2007-09-17 | 29.263 | 66,916 | +840 | 0.02% | 1,958,146 |
| 2007-09-14 | 2007-09-12 | 29.501 | 66,076 | +2,522 | 0.02% | 1,949,285 |
| 2007-09-12 | 2007-09-10 | 29.620 | 63,554 | +8,407 | 0.01% | 1,882,445 |
| 2007-09-11 | 2007-09-07 | 30.452 | 55,147 | -3,363 | 0.01% | 1,679,352 |
| 2007-09-06 | 2007-09-04 | 29.858 | 58,510 | +6,053 | 0.01% | 1,746,963 |
| 2007-09-04 | 2007-08-31 | 32.237 | 52,457 | +2,522 | 0.01% | 1,691,035 |
| 2007-09-03 | 2007-08-30 | 30.690 | 49,935 | +1,681 | 0.01% | 1,532,515 |
| 2007-08-31 | 2007-08-29 | 30.690 | 48,254 | +1,681 | 0.01% | 1,480,925 |
| 2007-08-29 | 2007-08-27 | 32.475 | 46,573 | +6,221 | 0.01% | 1,512,435 |
| 2007-08-28 | 2007-08-24 | 31.047 | 40,352 | -336 | 0.01% | 1,252,811 |
| 2007-08-27 | 2007-08-23 | 30.928 | 40,688 | -6,725 | 0.01% | 1,258,403 |
| 2007-08-24 | 2007-08-22 | 28.549 | 47,413 | +3,699 | 0.01% | 1,353,595 |
| 2007-08-23 | 2007-08-21 | 24.029 | 43,714 | +5,044 | 0.01% | 1,050,393 |
| 2007-08-22 | 2007-08-20 | 23.553 | 38,670 | -841 | 0.01% | 910,792 |
| 2007-08-21 | 2007-08-17 | 20.817 | 39,511 | +2,522 | 0.01% | 822,500 |
| 2007-08-20 | 2007-08-16 | 24.029 | 36,989 | -336 | 0.01% | 888,800 |
| 2007-08-16 | 2007-08-14 | 27.835 | 37,325 | -4,204 | 0.01% | 1,038,952 |
| 2007-08-14 | 2007-08-10 | 27.716 | 41,529 | -7,566 | 0.01% | 1,151,032 |
| 2007-08-08 | 2007-08-06 | 31.880 | 49,095 | +841 | 0.01% | 1,565,136 |
| 2007-08-07 | 2007-08-03 | 34.259 | 48,254 | +2,186 | 0.01% | 1,653,125 |
| 2007-08-03 | 2007-08-01 | 35.448 | 46,068 | -1,681 | 0.01% | 1,633,035 |
| 2007-08-02 | 2007-07-31 | 37.827 | 47,749 | -4,540 | 0.01% | 1,806,223 |
| 2007-08-01 | 2007-07-30 | 34.854 | 52,289 | +3,867 | 0.01% | 1,822,460 |
| 2007-07-30 | 2007-07-26 | 35.686 | 48,422 | +10,088 | 0.01% | 1,728,001 |
| 2007-07-27 | 2007-07-25 | 33.188 | 38,334 | +2,018 | 0.01% | 1,272,238 |
| 2007-07-24 | 2007-07-20 | 27.835 | 36,316 | -9,248 | 0.01% | 1,010,867 |
| 2007-07-23 | 2007-07-19 | 27.122 | 45,564 | -5,044 | 0.01% | 1,235,767 |
| 2007-07-20 | 2007-07-18 | 27.954 | 50,608 | +841 | 0.01% | 1,414,709 |
| 2007-07-19 | 2007-07-17 | 27.597 | 49,767 | -1,681 | 0.01% | 1,373,439 |
| 2007-07-18 | 2007-07-16 | 24.148 | 51,448 | +15,132 | 0.01% | 1,242,352 |
| 2007-07-16 | 2007-07-12 | 21.769 | 36,316 | -3,363 | 0.01% | 790,549 |
| 2007-07-11 | 2007-07-09 | 22.007 | 39,679 | +2,522 | 0.01% | 873,197 |
| 2007-07-05 | 2007-07-03 | 19.152 | 37,157 | +6,725 | 0.01% | 711,617 |
| 2007-07-03 | 2007-06-28 | 17.962 | 30,432 | -841 | 0.01% | 546,622 |
| 2007-06-27 | 2007-06-25 | 17.248 | 31,273 | -840 | 0.01% | 539,408 |
| 2007-06-26 | 2007-06-22 | 17.248 | 32,113 | 0.01% | 553,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy