History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 15,700 +0 0.00% 220
2025-10-13 2025-10-09 0.014 15,700 +0 0.00% 220
2025-10-10 2025-10-08 0.014 15,700 +0 0.00% 220
2025-10-09 2025-10-06 0.014 15,700 +0 0.00% 220
2025-10-08 2025-10-03 0.014 15,700 +0 0.00% 220
2025-10-06 2025-10-02 0.014 15,700 +0 0.00% 220
2025-10-03 2025-09-30 0.014 15,700 +0 0.00% 220
2025-10-02 2025-09-29 0.014 15,700 +0 0.00% 220
2025-09-30 2025-09-26 0.014 15,700 +0 0.00% 220
2025-09-29 2025-09-25 0.014 15,700 +0 0.00% 220
2025-09-26 2025-09-24 0.014 15,700 +0 0.00% 220
2025-09-25 2025-09-23 0.014 15,700 +0 0.00% 220
2025-09-24 2025-09-22 0.014 15,700 +0 0.00% 220
2025-09-23 2025-09-19 0.014 15,700 +0 0.00% 220
2025-09-22 2025-09-18 0.014 15,700 +0 0.00% 220
2025-09-19 2025-09-17 0.014 15,700 +0 0.00% 220
2025-09-18 2025-09-16 0.014 15,700 +0 0.00% 220
2025-09-17 2025-09-15 0.014 15,700 +0 0.00% 220
2025-09-16 2025-09-12 0.014 15,700 +0 0.00% 220
2025-09-15 2025-09-11 0.014 15,700 +0 0.00% 220
2025-09-12 2025-09-10 0.014 15,700 +0 0.00% 220
2025-09-11 2025-09-09 0.014 15,700 +0 0.00% 220
2025-09-10 2025-09-08 0.014 15,700 +0 0.00% 220
2025-09-09 2025-09-05 0.014 15,700 +0 0.00% 220
2025-09-08 2025-09-04 0.014 15,700 +0 0.00% 220
2025-09-05 2025-09-03 0.014 15,700 +0 0.00% 220
2025-09-04 2025-09-02 0.014 15,700 +0 0.00% 220
2025-09-03 2025-09-01 0.014 15,700 +0 0.00% 220
2025-09-02 2025-08-29 0.014 15,700 +0 0.00% 220
2025-09-01 2025-08-28 0.014 15,700 +0 0.00% 220
2025-08-29 2025-08-27 0.014 15,700 +0 0.00% 220
2025-08-28 2025-08-26 0.014 15,700 +0 0.00% 220
2025-08-27 2025-08-25 0.014 15,700 +0 0.00% 220
2025-08-26 2025-08-22 0.014 15,700 +0 0.00% 220
2025-08-25 2025-08-21 0.014 15,700 +0 0.00% 220
2025-08-22 2025-08-20 0.014 15,700 +0 0.00% 220
2025-08-21 2025-08-19 0.014 15,700 +0 0.00% 220
2025-08-20 2025-08-18 0.014 15,700 +0 0.00% 220
2025-08-19 2025-08-15 0.014 15,700 +0 0.00% 220
2025-08-18 2025-08-14 0.014 15,700 +0 0.00% 220
2025-08-15 2025-08-13 0.014 15,700 +0 0.00% 220
2025-08-14 2025-08-12 0.014 15,700 +0 0.00% 220
2025-08-13 2025-08-11 0.014 15,700 +0 0.00% 220
2025-08-12 2025-08-08 0.014 15,700 +0 0.00% 220
2025-08-11 2025-08-07 0.014 15,700 +0 0.00% 220
2025-08-08 2025-08-06 0.014 15,700 +0 0.00% 220
2025-08-07 2025-08-05 0.014 15,700 +0 0.00% 220
2025-08-06 2025-08-04 0.014 15,700 +0 0.00% 220
2025-08-05 2025-08-01 0.014 15,700 +0 0.00% 220
2025-08-04 2025-07-31 0.014 15,700 +0 0.00% 220
2025-08-01 2025-07-30 0.014 15,700 +0 0.00% 220
2025-07-31 2025-07-29 0.014 15,700 +0 0.00% 220
2025-07-30 2025-07-28 0.014 15,700 +0 0.00% 220
2025-07-29 2025-07-25 0.014 15,700 +0 0.00% 220
2025-07-28 2025-07-24 0.014 15,700 +0 0.00% 220
2025-07-25 2025-07-23 0.014 15,700 +0 0.00% 220
2025-07-24 2025-07-22 0.014 15,700 +0 0.00% 220
2025-07-23 2025-07-21 0.014 15,700 +0 0.00% 220
2025-07-22 2025-07-18 0.014 15,700 +0 0.00% 220
2025-07-21 2025-07-17 0.014 15,700 +0 0.00% 220
2025-07-18 2025-07-16 0.014 15,700 +0 0.00% 220
2025-07-17 2025-07-15 0.014 15,700 +0 0.00% 220
2025-07-16 2025-07-14 0.014 15,700 +0 0.00% 220
2025-07-15 2025-07-11 0.014 15,700 +0 0.00% 220
2025-07-14 2025-07-10 0.014 15,700 +0 0.00% 220
2025-07-11 2025-07-09 0.014 15,700 +0 0.00% 220
2025-07-10 2025-07-08 0.014 15,700 +0 0.00% 220
2025-07-09 2025-07-07 0.014 15,700 +0 0.00% 220
2025-07-08 2025-07-04 0.014 15,700 +0 0.00% 220
2025-07-07 2025-07-03 0.014 15,700 +0 0.00% 220
2025-07-04 2025-07-02 0.014 15,700 +0 0.00% 220
2025-07-03 2025-06-30 0.014 15,700 +0 0.00% 220
2025-07-02 2025-06-27 0.014 15,700 +0 0.00% 220
2025-06-30 2025-06-26 0.014 15,700 +0 0.00% 220
2025-06-27 2025-06-25 0.014 15,700 +0 0.00% 220
2025-06-26 2025-06-24 0.014 15,700 +0 0.00% 220
2025-06-25 2025-06-23 0.014 15,700 +0 0.00% 220
2025-06-24 2025-06-20 0.014 15,700 +0 0.00% 220
2025-06-23 2025-06-19 0.014 15,700 +0 0.00% 220
2025-06-20 2025-06-18 0.014 15,700 +0 0.00% 220
2025-06-19 2025-06-17 0.014 15,700 +0 0.00% 220
2025-06-18 2025-06-16 0.014 15,700 +0 0.00% 220
2025-06-17 2025-06-13 0.014 15,700 +0 0.00% 220
2025-06-16 2025-06-12 0.014 15,700 +0 0.00% 220
2025-06-13 2025-06-11 0.014 15,700 +0 0.00% 220
2025-06-12 2025-06-10 0.014 15,700 +0 0.00% 220
2025-06-11 2025-06-09 0.014 15,700 +0 0.00% 220
2025-06-10 2025-06-06 0.014 15,700 +0 0.00% 220
2025-06-09 2025-06-05 0.014 15,700 +0 0.00% 220
2025-06-06 2025-06-04 0.014 15,700 +0 0.00% 220
2025-06-05 2025-06-03 0.014 15,700 +0 0.00% 220
2025-06-04 2025-06-02 0.014 15,700 +0 0.00% 220
2025-06-03 2025-05-30 0.014 15,700 +0 0.00% 220
2025-06-02 2025-05-29 0.014 15,700 +0 0.00% 220
2025-05-30 2025-05-28 0.014 15,700 +0 0.00% 220
2025-05-29 2025-05-27 0.014 15,700 +0 0.00% 220
2025-05-28 2025-05-26 0.014 15,700 +0 0.00% 220
2025-05-27 2025-05-23 0.014 15,700 +0 0.00% 220
2025-05-26 2025-05-22 0.014 15,700 +0 0.00% 220
2025-05-23 2025-05-21 0.014 15,700 +0 0.00% 220
2025-05-22 2025-05-20 0.014 15,700 +0 0.00% 220
2025-05-21 2025-05-19 0.014 15,700 +0 0.00% 220
2025-05-20 2025-05-16 0.014 15,700 +0 0.00% 220
2025-05-19 2025-05-15 0.014 15,700 +0 0.00% 220
2025-05-16 2025-05-14 0.014 15,700 +0 0.00% 220
2025-05-15 2025-05-13 0.014 15,700 +0 0.00% 220
2025-05-14 2025-05-12 0.014 15,700 +0 0.00% 220
2025-05-13 2025-05-09 0.014 15,700 +0 0.00% 220
2025-05-12 2025-05-08 0.014 15,700 +0 0.00% 220
2025-05-09 2025-05-07 0.014 15,700 +0 0.00% 220
2025-05-08 2025-05-06 0.014 15,700 +0 0.00% 220
2025-05-07 2025-05-02 0.014 15,700 +0 0.00% 220
2025-05-06 2025-04-30 0.014 15,700 +0 0.00% 220
2025-05-02 2025-04-29 0.014 15,700 +0 0.00% 220
2025-04-30 2025-04-28 0.014 15,700 +0 0.00% 220
2025-04-29 2025-04-25 0.014 15,700 +0 0.00% 220
2025-04-28 2025-04-24 0.014 15,700 +0 0.00% 220
2025-04-25 2025-04-23 0.014 15,700 +0 0.00% 220
2025-04-24 2025-04-22 0.014 15,700 +0 0.00% 220
2025-04-23 2025-04-17 0.014 15,700 +0 0.00% 220
2025-04-22 2025-04-16 0.014 15,700 +0 0.00% 220
2025-04-17 2025-04-15 0.014 15,700 +0 0.00% 220
2025-04-16 2025-04-14 0.014 15,700 +0 0.00% 220
2025-04-15 2025-04-11 0.014 15,700 +0 0.00% 220
2025-04-14 2025-04-10 0.014 15,700 +0 0.00% 220
2025-04-11 2025-04-09 0.014 15,700 +0 0.00% 220
2025-04-10 2025-04-08 0.014 15,700 +0 0.00% 220
2025-04-09 2025-04-07 0.014 15,700 +0 0.00% 220
2025-04-08 2025-04-03 0.014 15,700 +0 0.00% 220
2025-04-07 2025-04-02 0.014 15,700 +0 0.00% 220
2025-04-03 2025-04-01 0.014 15,700 +0 0.00% 220
2025-04-02 2025-03-31 0.014 15,700 +0 0.00% 220
2025-04-01 2025-03-28 0.016 15,700 +0 0.00% 251
2025-03-31 2025-03-27 0.017 15,700 +0 0.00% 267
2025-03-28 2025-03-26 0.017 15,700 +0 0.00% 267
2025-03-27 2025-03-25 0.019 15,700 +0 0.00% 298
2025-03-26 2025-03-24 0.019 15,700 +0 0.00% 298
2025-03-25 2025-03-21 0.019 15,700 +0 0.00% 298
2025-03-24 2025-03-20 0.019 15,700 +0 0.00% 298
2025-03-21 2025-03-19 0.018 15,700 +0 0.00% 283
2025-03-20 2025-03-18 0.019 15,700 +0 0.00% 298
2025-03-19 2025-03-17 0.019 15,700 +0 0.00% 298
2025-03-18 2025-03-14 0.020 15,700 +0 0.00% 314
2025-03-17 2025-03-13 0.019 15,700 +0 0.00% 298
2025-03-14 2025-03-12 0.019 15,700 +0 0.00% 298
2025-03-13 2025-03-11 0.021 15,700 +0 0.00% 330
2025-03-12 2025-03-10 0.021 15,700 +0 0.00% 330
2025-03-11 2025-03-07 0.022 15,700 +0 0.00% 345
2025-03-10 2025-03-06 0.022 15,700 +0 0.00% 345
2025-03-07 2025-03-05 0.023 15,700 +0 0.00% 361
2025-03-06 2025-03-04 0.024 15,700 +0 0.00% 377
2025-03-05 2025-03-03 0.024 15,700 +0 0.00% 377
2025-03-04 2025-02-28 0.023 15,700 +0 0.00% 361
2025-03-03 2025-02-27 0.023 15,700 +0 0.00% 361
2025-02-28 2025-02-26 0.024 15,700 +0 0.00% 377
2025-02-27 2025-02-25 0.024 15,700 +0 0.00% 377
2025-02-26 2025-02-24 0.025 15,700 +0 0.00% 392
2025-02-25 2025-02-21 0.026 15,700 +0 0.00% 408
2025-02-24 2025-02-20 0.026 15,700 +0 0.00% 408
2025-02-21 2025-02-19 0.026 15,700 +0 0.00% 408
2025-02-20 2025-02-18 0.028 15,700 +0 0.00% 440
2025-02-19 2025-02-17 0.027 15,700 +0 0.00% 424
2025-02-18 2025-02-14 0.027 15,700 +0 0.00% 424
2025-02-17 2025-02-13 0.027 15,700 +0 0.00% 424
2025-02-14 2025-02-12 0.029 15,700 +0 0.00% 455
2025-02-13 2025-02-11 0.027 15,700 +0 0.00% 424
2025-02-12 2025-02-10 0.028 15,700 +0 0.00% 440
2025-02-11 2025-02-07 0.031 15,700 +0 0.00% 487
2025-02-10 2025-02-06 0.029 15,700 +0 0.00% 455
2025-02-07 2025-02-05 0.026 15,700 +0 0.00% 408
2025-02-06 2025-02-04 0.026 15,700 +0 0.00% 408
2025-02-05 2025-02-03 0.029 15,700 +0 0.00% 455
2025-02-04 2025-01-28 0.026 15,700 +0 0.00% 408
2025-02-03 2025-01-24 0.029 15,700 +0 0.00% 455
2025-01-27 2025-01-23 0.028 15,700 +0 0.00% 440
2025-01-24 2025-01-22 0.027 15,700 +0 0.00% 424
2025-01-23 2025-01-21 0.028 15,700 +0 0.00% 440
2025-01-22 2025-01-20 0.027 15,700 +0 0.00% 424
2025-01-21 2025-01-17 0.025 15,700 +0 0.00% 392
2025-01-20 2025-01-16 0.025 15,700 +0 0.00% 392
2025-01-17 2025-01-15 0.025 15,700 +0 0.00% 392
2025-01-16 2025-01-14 0.025 15,700 +0 0.00% 392
2025-01-15 2025-01-13 0.025 15,700 +0 0.00% 392
2025-01-14 2025-01-10 0.026 15,700 +0 0.00% 408
2025-01-13 2025-01-09 0.026 15,700 +0 0.00% 408
2025-01-10 2025-01-08 0.026 15,700 +0 0.00% 408
2025-01-09 2025-01-07 0.026 15,700 +0 0.00% 408
2025-01-08 2025-01-06 0.028 15,700 +0 0.00% 440
2025-01-07 2025-01-03 0.034 15,700 +0 0.00% 534
2025-01-06 2025-01-02 0.025 15,700 +0 0.00% 392
2025-01-03 2024-12-31 0.024 15,700 +0 0.00% 377
2025-01-02 2024-12-27 0.025 15,700 +0 0.00% 392
2024-12-30 2024-12-24 0.027 15,700 +0 0.00% 424
2024-12-27 2024-12-20 0.027 15,700 +0 0.00% 424
2024-12-23 2024-12-19 0.031 15,700 +0 0.00% 487
2024-12-20 2024-12-18 0.031 15,700 +0 0.00% 487
2024-12-19 2024-12-17 0.029 15,700 +0 0.00% 455
2024-12-18 2024-12-16 0.034 15,700 +0 0.00% 534
2024-12-17 2024-12-13 0.034 15,700 +0 0.00% 534
2024-12-16 2024-12-12 0.034 15,700 +0 0.00% 534
2024-12-13 2024-12-11 0.035 15,700 +0 0.00% 550
2024-12-12 2024-12-10 0.037 15,700 +0 0.00% 581
2024-12-11 2024-12-09 0.037 15,700 +0 0.00% 581
2024-12-10 2024-12-06 0.037 15,700 +0 0.00% 581
2024-12-09 2024-12-05 0.039 15,700 +0 0.00% 612
2024-12-06 2024-12-04 0.039 15,700 +0 0.00% 612
2024-12-05 2024-12-03 0.041 15,700 +0 0.00% 644
2024-12-04 2024-12-02 0.041 15,700 +0 0.00% 644
2024-12-03 2024-11-29 0.032 15,700 +0 0.00% 502
2024-12-02 2024-11-28 0.029 15,700 +0 0.00% 455
2024-11-29 2024-11-27 0.028 15,700 +0 0.00% 440
2024-11-28 2024-11-26 0.026 15,700 +0 0.00% 408
2024-11-27 2024-11-25 0.024 15,700 +0 0.00% 377
2024-11-26 2024-11-22 0.024 15,700 +0 0.00% 377
2024-11-25 2024-11-21 0.022 15,700 +0 0.00% 345
2024-11-22 2024-11-20 0.024 15,700 +0 0.00% 377
2024-11-21 2024-11-19 0.027 15,700 +0 0.00% 424
2024-11-20 2024-11-18 0.029 15,700 +0 0.00% 455
2024-11-19 2024-11-15 0.036 15,700 +0 0.00% 565
2024-11-18 2024-11-14 0.042 15,700 +0 0.00% 659
2024-11-15 2024-11-13 0.042 15,700 +0 0.00% 659
2024-11-14 2024-11-12 0.042 15,700 +0 0.00% 659
2024-11-13 2024-11-11 0.042 15,700 +0 0.00% 659
2024-11-12 2024-11-08 0.048 15,700 +0 0.00% 754
2024-11-11 2024-11-07 0.048 15,700 +0 0.00% 754
2024-11-08 2024-11-06 0.040 15,700 +0 0.00% 628
2024-11-07 2024-11-05 0.039 15,700 +0 0.00% 612
2024-11-06 2024-11-04 0.037 15,700 +0 0.00% 581
2024-11-05 2024-11-01 0.038 15,700 +0 0.00% 597
2024-11-04 2024-10-31 0.038 15,700 +0 0.00% 597
2024-11-01 2024-10-30 0.037 15,700 +0 0.00% 581
2024-10-31 2024-10-29 0.038 15,700 +0 0.00% 597
2024-10-30 2024-10-28 0.040 15,700 +0 0.00% 628
2024-10-29 2024-10-25 0.040 15,700 +0 0.00% 628
2024-10-28 2024-10-24 0.036 15,700 +0 0.00% 565
2024-10-25 2024-10-23 0.038 15,700 +0 0.00% 597
2024-10-24 2024-10-22 0.043 15,700 +0 0.00% 675
2024-10-23 2024-10-21 0.043 15,700 +0 0.00% 675
2024-10-22 2024-10-18 0.043 15,700 +0 0.00% 675
2024-10-21 2024-10-17 0.044 15,700 +0 0.00% 691
2024-10-18 2024-10-16 0.045 15,700 +0 0.00% 706
2024-10-17 2024-10-15 0.050 15,700 +0 0.00% 785
2024-10-16 2024-10-14 0.050 15,700 +0 0.00% 785
2024-10-15 2024-10-10 0.053 15,700 +0 0.00% 832
2024-10-14 2024-10-09 0.053 15,700 +0 0.00% 832
2024-10-10 2024-10-08 0.063 15,700 +0 0.00% 989
2024-10-09 2024-10-07 0.070 15,700 +0 0.00% 1,099
2024-10-08 2024-10-04 0.070 15,700 +0 0.00% 1,099
2024-10-07 2024-10-03 0.055 15,700 +0 0.00% 864
2024-10-04 2024-10-02 0.054 15,700 +0 0.00% 848
2024-10-03 2024-09-30 0.038 15,700 +0 0.00% 597
2024-10-02 2024-09-27 0.034 15,700 +0 0.00% 534
2024-09-30 2024-09-26 0.034 15,700 +0 0.00% 534
2024-09-27 2024-09-25 0.027 15,700 +0 0.00% 424
2024-09-26 2024-09-24 0.026 15,700 +0 0.00% 408
2024-09-25 2024-09-23 0.026 15,700 +0 0.00% 408
2024-09-24 2024-09-20 0.025 15,700 +0 0.00% 392
2024-09-23 2024-09-19 0.027 15,700 +0 0.00% 424
2024-09-20 2024-09-17 0.027 15,700 +0 0.00% 424
2024-09-19 2024-09-16 0.027 15,700 +0 0.00% 424
2024-09-17 2024-09-13 0.027 15,700 +0 0.00% 424
2024-09-16 2024-09-12 0.027 15,700 +0 0.00% 424
2024-09-13 2024-09-11 0.024 15,700 +0 0.00% 377
2024-09-12 2024-09-10 0.026 15,700 +0 0.00% 408
2024-09-11 2024-09-09 0.033 15,700 +0 0.00% 518
2024-09-10 2024-09-05 0.034 15,700 +0 0.00% 534
2024-09-09 2024-09-04 0.027 15,700 +0 0.00% 424
2024-09-05 2024-09-03 0.026 15,700 +0 0.00% 408
2024-09-04 2024-09-02 0.026 15,700 +0 0.00% 408
2024-09-03 2024-08-30 0.033 15,700 +0 0.00% 518
2024-09-02 2024-08-29 0.033 15,700 +0 0.00% 518
2024-08-30 2024-08-28 0.033 15,700 +0 0.00% 518
2024-08-29 2024-08-27 0.033 15,700 +0 0.00% 518
2024-08-28 2024-08-26 0.032 15,700 +0 0.00% 502
2024-08-27 2024-08-23 0.030 15,700 +0 0.00% 471
2024-08-26 2024-08-22 0.030 15,700 +0 0.00% 471
2024-08-23 2024-08-21 0.032 15,700 +0 0.00% 502
2024-08-22 2024-08-20 0.030 15,700 +0 0.00% 471
2024-08-21 2024-08-19 0.026 15,700 +0 0.00% 408
2024-08-20 2024-08-16 0.028 15,700 +0 0.00% 440
2024-08-19 2024-08-15 0.028 15,700 +0 0.00% 440
2024-08-16 2024-08-14 0.028 15,700 +0 0.00% 440
2024-08-15 2024-08-13 0.030 15,700 +0 0.00% 471
2024-08-14 2024-08-12 0.031 15,700 +0 0.00% 487
2024-08-13 2024-08-09 0.031 15,700 +0 0.00% 487
2024-08-12 2024-08-08 0.030 15,700 +0 0.00% 471
2024-08-09 2024-08-07 0.031 15,700 +0 0.00% 487
2024-08-08 2024-08-06 0.031 15,700 +0 0.00% 487
2024-08-07 2024-08-05 0.036 15,700 +0 0.00% 565
2024-08-06 2024-08-02 0.036 15,700 +0 0.00% 565
2024-08-05 2024-08-01 0.039 15,700 +0 0.00% 612
2024-08-02 2024-07-31 0.039 15,700 +0 0.00% 612
2024-08-01 2024-07-30 0.043 15,700 +0 0.00% 675
2024-07-31 2024-07-29 0.040 15,700 +0 0.00% 628
2024-07-30 2024-07-26 0.051 15,700 +0 0.00% 801
2024-07-29 2024-07-25 0.051 15,700 +0 0.00% 801
2024-07-26 2024-07-24 0.051 15,700 +0 0.00% 801
2024-07-25 2024-07-23 0.043 15,700 +0 0.00% 675
2024-07-24 2024-07-22 0.043 15,700 +0 0.00% 675
2024-07-23 2024-07-19 0.043 15,700 +0 0.00% 675
2024-07-22 2024-07-18 0.043 15,700 +0 0.00% 675
2024-07-19 2024-07-17 0.043 15,700 +0 0.00% 675
2024-07-18 2024-07-16 0.042 15,700 +0 0.00% 659
2024-07-17 2024-07-15 0.042 15,700 +0 0.00% 659
2024-07-16 2024-07-12 0.042 15,700 +0 0.00% 659
2024-07-15 2024-07-11 0.042 15,700 +0 0.00% 659
2024-07-12 2024-07-10 0.043 15,700 +0 0.00% 675
2024-07-11 2024-07-09 0.043 15,700 +0 0.00% 675
2024-07-10 2024-07-08 0.043 15,700 +0 0.00% 675
2024-07-09 2024-07-05 0.043 15,700 +0 0.00% 675
2024-07-08 2024-07-04 0.042 15,700 +0 0.00% 659
2024-07-05 2024-07-03 0.044 15,700 +0 0.00% 691
2024-07-04 2024-07-02 0.043 15,700 +0 0.00% 675
2024-07-03 2024-06-28 0.044 15,700 +0 0.00% 691
2024-07-02 2024-06-27 0.044 15,700 +0 0.00% 691
2024-06-28 2024-06-26 0.044 15,700 +0 0.00% 691
2024-06-27 2024-06-25 0.044 15,700 +0 0.00% 691
2024-06-26 2024-06-24 0.042 15,700 +0 0.00% 659
2024-06-25 2024-06-21 0.042 15,700 +0 0.00% 659
2024-06-24 2024-06-20 0.042 15,700 +0 0.00% 659
2024-06-21 2024-06-19 0.045 15,700 +0 0.00% 706
2024-06-20 2024-06-18 0.045 15,700 +0 0.00% 706
2024-06-19 2024-06-17 0.043 15,700 +0 0.00% 675
2024-06-18 2024-06-14 0.046 15,700 +0 0.00% 722
2024-06-17 2024-06-13 0.051 15,700 +0 0.00% 801
2024-06-14 2024-06-12 0.051 15,700 +0 0.00% 801
2024-06-13 2024-06-11 0.054 15,700 +0 0.00% 848
2024-06-12 2024-06-07 0.054 15,700 +0 0.00% 848
2024-06-11 2024-06-06 0.056 15,700 +0 0.00% 879
2024-06-07 2024-06-05 0.045 15,700 +0 0.00% 706
2024-06-06 2024-06-04 0.044 15,700 +0 0.00% 691
2024-06-05 2024-06-03 0.044 15,700 +0 0.00% 691
2024-06-04 2024-05-31 0.045 15,700 +0 0.00% 706
2024-06-03 2024-05-30 0.045 15,700 +0 0.00% 706
2024-05-31 2024-05-29 0.045 15,700 +0 0.00% 706
2024-05-30 2024-05-28 0.049 15,700 +0 0.00% 769
2024-05-29 2024-05-27 0.048 15,700 +0 0.00% 754
2024-05-28 2024-05-24 0.056 15,700 +0 0.00% 879
2024-05-27 2024-05-23 0.055 15,700 +0 0.00% 864
2024-05-24 2024-05-22 0.055 15,700 +0 0.00% 864
2024-05-23 2024-05-21 0.058 15,700 +0 0.00% 911
2024-05-22 2024-05-20 0.046 15,700 +0 0.00% 722
2024-05-21 2024-05-17 0.045 15,700 +0 0.00% 706
2024-05-20 2024-05-16 0.039 15,700 +0 0.00% 612
2024-05-17 2024-05-14 0.033 15,700 +0 0.00% 518
2024-05-16 2024-05-13 0.033 15,700 +0 0.00% 518
2024-05-14 2024-05-10 0.030 15,700 +0 0.00% 471
2024-05-13 2024-05-09 0.033 15,700 +0 0.00% 518
2024-05-10 2024-05-08 0.033 15,700 +0 0.00% 518
2024-05-09 2024-05-07 0.040 15,700 +0 0.00% 628
2024-05-08 2024-05-06 0.040 15,700 +0 0.00% 628
2024-05-07 2024-05-03 0.029 15,700 +0 0.00% 455
2024-05-06 2024-05-02 0.030 15,700 +0 0.00% 471
2024-05-03 2024-04-30 0.030 15,700 +0 0.00% 471
2024-05-02 2024-04-29 0.030 15,700 +0 0.00% 471
2024-04-30 2024-04-26 0.030 15,700 +0 0.00% 471
2024-04-29 2024-04-25 0.030 15,700 +0 0.00% 471
2024-04-26 2024-04-24 0.031 15,700 +0 0.00% 487
2024-04-25 2024-04-23 0.037 15,700 +0 0.00% 581
2024-04-24 2024-04-22 0.037 15,700 +0 0.00% 581
2024-04-23 2024-04-19 0.037 15,700 +0 0.00% 581
2024-04-22 2024-04-18 0.038 15,700 +0 0.00% 597
2024-04-19 2024-04-17 0.043 15,700 +0 0.00% 675
2024-04-18 2024-04-16 0.048 15,700 +0 0.00% 754
2024-04-17 2024-04-15 0.048 15,700 +0 0.00% 754
2024-04-16 2024-04-12 0.048 15,700 +0 0.00% 754
2024-04-15 2024-04-11 0.048 15,700 +0 0.00% 754
2024-04-12 2024-04-10 0.055 15,700 +0 0.00% 864
2024-04-11 2024-04-09 0.055 15,700 +0 0.00% 864
2024-04-10 2024-04-08 0.057 15,700 +0 0.00% 895
2024-04-09 2024-04-05 0.057 15,700 +0 0.00% 895
2024-04-08 2024-04-03 0.057 15,700 +0 0.00% 895
2024-04-05 2024-04-02 0.067 15,700 +0 0.00% 1,052
2024-04-03 2024-03-28 0.067 15,700 +0 0.00% 1,052
2024-04-02 2024-03-27 0.060 15,700 +0 0.00% 942
2024-03-28 2024-03-26 0.060 15,700 +0 0.00% 942
2024-03-27 2024-03-25 0.061 15,700 +0 0.00% 958
2024-03-26 2024-03-22 0.061 15,700 +0 0.00% 958
2024-03-25 2024-03-21 0.064 15,700 +0 0.00% 1,005
2024-03-22 2024-03-20 0.064 15,700 +0 0.00% 1,005
2024-03-21 2024-03-19 0.070 15,700 +0 0.00% 1,099
2024-03-20 2024-03-18 0.070 15,700 +0 0.00% 1,099
2024-03-19 2024-03-15 0.070 15,700 +0 0.00% 1,099
2024-03-18 2024-03-14 0.065 15,700 +0 0.00% 1,020
2024-03-15 2024-03-13 0.064 15,700 +0 0.00% 1,005
2024-03-14 2024-03-12 0.063 15,700 +0 0.00% 989
2024-03-13 2024-03-11 0.065 15,700 +0 0.00% 1,020
2024-03-12 2024-03-08 0.060 15,700 +0 0.00% 942
2024-03-11 2024-03-07 0.060 15,700 +0 0.00% 942
2024-03-08 2024-03-06 0.061 15,700 +0 0.00% 958
2024-03-07 2024-03-05 0.063 15,700 +0 0.00% 989
2024-03-06 2024-03-04 0.063 15,700 +0 0.00% 989
2024-03-05 2024-03-01 0.063 15,700 +0 0.00% 989
2024-03-04 2024-02-29 0.065 15,700 +0 0.00% 1,020
2024-03-01 2024-02-28 0.070 15,700 +0 0.00% 1,099
2024-02-29 2024-02-27 0.070 15,700 +0 0.00% 1,099
2024-02-28 2024-02-26 0.071 15,700 +0 0.00% 1,115
2024-02-27 2024-02-23 0.071 15,700 +0 0.00% 1,115
2024-02-26 2024-02-22 0.071 15,700 +0 0.00% 1,115
2024-02-23 2024-02-21 0.070 15,700 +0 0.00% 1,099
2024-02-22 2024-02-20 0.065 15,700 +0 0.00% 1,020
2024-02-21 2024-02-19 0.066 15,700 +0 0.00% 1,036
2024-02-20 2024-02-16 0.060 15,700 +0 0.00% 942
2024-02-19 2024-02-15 0.064 15,700 +0 0.00% 1,005
2024-02-16 2024-02-14 0.068 15,700 +0 0.00% 1,068
2024-02-15 2024-02-09 0.075 15,700 +0 0.00% 1,178
2024-02-14 2024-02-07 0.075 15,700 +0 0.00% 1,178
2024-02-08 2024-02-06 0.075 15,700 +0 0.00% 1,178
2024-02-07 2024-02-05 0.075 15,700 +0 0.00% 1,178
2024-02-06 2024-02-02 0.078 15,700 +0 0.00% 1,225
2024-02-05 2024-02-01 0.079 15,700 +0 0.00% 1,240
2024-02-02 2024-01-31 0.080 15,700 +0 0.00% 1,256
2024-02-01 2024-01-30 0.086 15,700 +0 0.00% 1,350
2024-01-31 2024-01-29 0.088 15,700 +0 0.00% 1,382
2024-01-30 2024-01-26 0.093 15,700 +0 0.00% 1,460
2024-01-29 2024-01-25 0.093 15,700 +0 0.00% 1,460
2024-01-26 2024-01-24 0.091 15,700 +0 0.00% 1,429
2024-01-25 2024-01-23 0.087 15,700 +0 0.00% 1,366
2024-01-24 2024-01-22 0.085 15,700 +0 0.00% 1,334
2024-01-23 2024-01-19 0.089 15,700 +0 0.00% 1,397
2024-01-22 2024-01-18 0.086 15,700 +0 0.00% 1,350
2024-01-19 2024-01-17 0.086 15,700 +0 0.00% 1,350
2024-01-18 2024-01-16 0.086 15,700 +0 0.00% 1,350
2024-01-17 2024-01-15 0.086 15,700 +0 0.00% 1,350
2024-01-16 2024-01-12 0.086 15,700 +0 0.00% 1,350
2024-01-15 2024-01-11 0.085 15,700 +0 0.00% 1,334
2024-01-12 2024-01-10 0.085 15,700 +0 0.00% 1,334
2024-01-11 2024-01-09 0.088 15,700 +0 0.00% 1,382
2024-01-10 2024-01-08 0.088 15,700 +0 0.00% 1,382
2024-01-09 2024-01-05 0.088 15,700 +0 0.00% 1,382
2024-01-08 2024-01-04 0.089 15,700 +0 0.00% 1,397
2024-01-05 2024-01-03 0.091 15,700 +0 0.00% 1,429
2024-01-04 2024-01-02 0.093 15,700 +0 0.00% 1,460
2024-01-03 2023-12-29 0.093 15,700 +0 0.00% 1,460
2024-01-02 2023-12-28 0.093 15,700 +0 0.00% 1,460
2023-12-29 2023-12-27 0.093 15,700 +0 0.00% 1,460
2023-12-28 2023-12-22 0.098 15,700 +0 0.00% 1,539
2023-12-27 2023-12-21 0.098 15,700 +0 0.00% 1,539
2023-12-22 2023-12-20 0.098 15,700 +0 0.00% 1,539
2023-12-21 2023-12-19 0.098 15,700 +0 0.00% 1,539
2023-12-20 2023-12-18 0.099 15,700 +0 0.00% 1,554
2023-12-19 2023-12-15 0.110 15,700 +0 0.00% 1,727
2023-12-18 2023-12-14 0.105 15,700 +0 0.00% 1,648
2023-12-15 2023-12-13 0.105 15,700 +0 0.00% 1,648
2023-12-14 2023-12-12 0.097 15,700 +0 0.00% 1,523
2023-12-13 2023-12-11 0.110 15,700 +0 0.00% 1,727
2023-12-12 2023-12-08 0.104 15,700 +0 0.00% 1,633
2023-12-11 2023-12-07 0.104 15,700 +0 0.00% 1,633
2023-12-08 2023-12-06 0.104 15,700 +0 0.00% 1,633
2023-12-07 2023-12-05 0.104 15,700 +0 0.00% 1,633
2023-12-06 2023-12-04 0.115 15,700 +0 0.00% 1,806
2023-12-05 2023-12-01 0.115 15,700 +0 0.00% 1,806
2023-12-04 2023-11-30 0.115 15,700 +0 0.00% 1,806
2023-12-01 2023-11-29 0.113 15,700 +0 0.00% 1,774
2023-11-30 2023-11-28 0.113 15,700 +0 0.00% 1,774
2023-11-29 2023-11-27 0.113 15,700 +0 0.00% 1,774
2023-11-28 2023-11-24 0.125 15,700 +0 0.00% 1,962
2023-11-27 2023-11-23 0.134 15,700 +0 0.00% 2,104
2023-11-24 2023-11-22 0.133 15,700 +0 0.00% 2,088
2023-11-23 2023-11-21 0.133 15,700 +0 0.00% 2,088
2023-11-22 2023-11-20 0.147 15,700 +0 0.00% 2,308
2023-11-21 2023-11-17 0.153 15,700 +0 0.00% 2,402
2023-11-20 2023-11-16 0.153 15,700 +0 0.00% 2,402
2023-11-17 2023-11-15 0.154 15,700 +0 0.00% 2,418
2023-11-16 2023-11-14 0.155 15,700 +0 0.00% 2,434
2023-11-15 2023-11-13 0.155 15,700 +0 0.00% 2,434
2023-11-14 2023-11-10 0.160 15,700 +0 0.00% 2,512
2023-11-13 2023-11-09 0.140 15,700 +0 0.00% 2,198
2023-11-10 2023-11-08 0.140 15,700 +0 0.00% 2,198
2023-11-09 2023-11-07 0.160 15,700 +0 0.00% 2,512
2023-11-08 2023-11-06 0.167 15,700 +0 0.00% 2,622
2023-11-07 2023-11-03 0.174 15,700 +0 0.00% 2,732
2023-11-06 2023-11-02 0.174 15,700 +0 0.00% 2,732
2023-11-03 2023-11-01 0.174 15,700 +0 0.00% 2,732
2023-11-02 2023-10-31 0.175 15,700 +0 0.00% 2,748
2023-11-01 2023-10-30 0.175 15,700 +0 0.00% 2,748
2023-10-31 2023-10-27 0.176 15,700 +0 0.00% 2,763
2023-10-30 2023-10-26 0.156 15,700 +0 0.00% 2,449
2023-10-27 2023-10-25 0.158 15,700 +0 0.00% 2,481
2023-10-26 2023-10-24 0.130 15,700 +0 0.00% 2,041
2023-10-25 2023-10-20 0.130 15,700 +0 0.00% 2,041
2023-10-24 2023-10-19 0.130 15,700 +0 0.00% 2,041
2023-10-20 2023-10-18 0.135 15,700 +0 0.00% 2,120
2023-10-19 2023-10-17 0.140 15,700 +0 0.00% 2,198
2023-10-18 2023-10-16 0.142 15,700 +0 0.00% 2,229
2023-10-17 2023-10-13 0.143 15,700 +0 0.00% 2,245
2023-10-16 2023-10-12 0.153 15,700 +0 0.00% 2,402
2023-10-13 2023-10-11 0.155 15,700 +0 0.00% 2,434
2023-10-12 2023-10-10 0.156 15,700 +0 0.00% 2,449
2023-10-11 2023-10-09 0.156 15,700 +0 0.00% 2,449
2023-10-10 2023-10-06 0.156 15,700 +0 0.00% 2,449
2023-10-09 2023-10-05 0.157 15,700 +0 0.00% 2,465
2023-10-06 2023-10-04 0.172 15,700 +0 0.00% 2,700
2023-10-05 2023-10-03 0.180 15,700 +0 0.00% 2,826
2023-10-04 2023-09-29 0.180 15,700 +0 0.00% 2,826
2023-10-03 2023-09-28 0.180 15,700 +0 0.00% 2,826
2023-09-29 2023-09-27 0.176 15,700 +0 0.00% 2,763
2023-09-28 2023-09-26 0.184 15,700 +0 0.00% 2,889
2023-09-27 2023-09-25 0.184 15,700 +0 0.00% 2,889
2023-09-26 2023-09-22 0.183 15,700 +0 0.00% 2,873
2023-09-25 2023-09-21 0.188 15,700 +0 0.00% 2,952
2023-09-22 2023-09-20 0.188 15,700 +0 0.00% 2,952
2023-09-21 2023-09-19 0.176 15,700 +0 0.00% 2,763
2023-09-20 2023-09-18 0.172 15,700 +0 0.00% 2,700
2023-09-19 2023-09-15 0.184 15,700 +0 0.00% 2,889
2023-09-18 2023-09-14 0.187 15,700 +0 0.00% 2,936
2023-09-15 2023-09-13 0.190 15,700 +0 0.00% 2,983
2023-09-14 2023-09-12 0.190 15,700 +0 0.00% 2,983
2023-09-13 2023-09-11 0.190 15,700 +0 0.00% 2,983
2023-09-12 2023-09-07 0.190 15,700 +0 0.00% 2,983
2023-09-11 2023-09-06 0.190 15,700 +0 0.00% 2,983
2023-09-07 2023-09-05 0.190 15,700 +0 0.00% 2,983
2023-09-06 2023-09-04 0.190 15,700 +0 0.00% 2,983
2023-09-05 2023-08-31 0.193 15,700 +0 0.00% 3,030
2023-09-04 2023-08-30 0.189 15,700 +0 0.00% 2,967
2023-08-31 2023-08-29 0.190 15,700 +0 0.00% 2,983
2023-08-30 2023-08-28 0.196 15,700 +0 0.00% 3,077
2023-08-29 2023-08-25 0.163 15,700 +0 0.00% 2,559
2023-08-28 2023-08-24 0.167 15,700 +0 0.00% 2,622
2023-08-25 2023-08-23 0.167 15,700 +0 0.00% 2,622
2023-08-24 2023-08-22 0.195 15,700 +0 0.00% 3,062
2023-08-23 2023-08-21 0.195 15,700 +0 0.00% 3,062
2023-08-22 2023-08-18 0.187 15,700 +0 0.00% 2,936
2023-08-21 2023-08-17 0.191 15,700 +0 0.00% 2,999
2023-08-18 2023-08-16 0.188 15,700 +0 0.00% 2,952
2023-08-17 2023-08-15 0.190 15,700 +0 0.00% 2,983
2023-08-16 2023-08-14 0.189 15,700 +0 0.00% 2,967
2023-08-15 2023-08-11 0.190 15,700 +0 0.00% 2,983
2023-08-14 2023-08-10 0.190 15,700 +0 0.00% 2,983
2023-08-11 2023-08-09 0.190 15,700 +0 0.00% 2,983
2023-08-10 2023-08-08 0.190 15,700 +0 0.00% 2,983
2023-08-09 2023-08-07 0.190 15,700 +0 0.00% 2,983
2023-08-08 2023-08-04 0.192 15,700 +0 0.00% 3,014
2023-08-07 2023-08-03 0.192 15,700 +0 0.00% 3,014
2023-08-04 2023-08-02 0.193 15,700 +0 0.00% 3,030
2023-08-03 2023-08-01 0.194 15,700 +0 0.00% 3,046
2023-08-02 2023-07-31 0.194 15,700 +0 0.00% 3,046
2023-08-01 2023-07-28 0.190 15,700 +0 0.00% 2,983
2023-07-31 2023-07-27 0.194 15,700 +0 0.00% 3,046
2023-07-28 2023-07-26 0.193 15,700 +0 0.00% 3,030
2023-07-27 2023-07-25 0.194 15,700 +0 0.00% 3,046
2023-07-26 2023-07-24 0.194 15,700 +0 0.00% 3,046
2023-07-25 2023-07-21 0.193 15,700 +0 0.00% 3,030
2023-07-24 2023-07-20 0.194 15,700 +0 0.00% 3,046
2023-07-21 2023-07-19 0.194 15,700 +0 0.00% 3,046
2023-07-20 2023-07-18 0.194 15,700 +0 0.00% 3,046
2023-07-19 2023-07-14 0.177 15,700 +0 0.00% 2,779
2023-07-18 2023-07-13 0.172 15,700 +0 0.00% 2,700
2023-07-14 2023-07-12 0.175 15,700 +0 0.00% 2,748
2023-07-13 2023-07-11 0.175 15,700 +0 0.00% 2,748
2023-07-12 2023-07-10 0.175 15,700 +0 0.00% 2,748
2023-07-11 2023-07-07 0.175 15,700 +0 0.00% 2,748
2023-07-10 2023-07-06 0.171 15,700 +0 0.00% 2,685
2023-07-07 2023-07-05 0.177 15,700 +0 0.00% 2,779
2023-07-06 2023-07-04 0.179 15,700 +0 0.00% 2,810
2023-07-05 2023-07-03 0.167 15,700 +0 0.00% 2,622
2023-07-04 2023-06-30 0.167 15,700 +0 0.00% 2,622
2023-07-03 2023-06-29 0.145 15,700 +0 0.00% 2,276
2023-06-30 2023-06-28 0.123 15,700 +0 0.00% 1,931
2023-06-29 2023-06-27 0.141 15,700 +0 0.00% 2,214
2023-06-28 2023-06-26 0.141 15,700 +0 0.00% 2,214
2023-06-27 2023-06-23 0.161 15,700 +0 0.00% 2,528
2023-06-26 2023-06-21 0.161 15,700 +0 0.00% 2,528
2023-06-23 2023-06-20 0.161 15,700 +0 0.00% 2,528
2023-06-21 2023-06-19 0.161 15,700 +0 0.00% 2,528
2023-06-20 2023-06-16 0.161 15,700 +0 0.00% 2,528
2023-06-19 2023-06-15 0.161 15,700 +0 0.00% 2,528
2023-06-16 2023-06-14 0.172 15,700 +0 0.00% 2,700
2023-06-15 2023-06-13 0.172 15,700 +0 0.00% 2,700
2023-06-14 2023-06-12 0.180 15,700 +0 0.00% 2,826
2023-06-13 2023-06-09 0.180 15,700 +0 0.00% 2,826
2023-06-12 2023-06-08 0.170 15,700 +0 0.00% 2,669
2023-06-09 2023-06-07 0.180 15,700 +0 0.00% 2,826
2023-06-08 2023-06-06 0.160 15,700 +0 0.00% 2,512
2023-06-07 2023-06-05 0.175 15,700 +0 0.00% 2,748
2023-06-06 2023-06-02 0.180 15,700 +0 0.00% 2,826
2023-06-05 2023-06-01 0.180 15,700 +0 0.00% 2,826
2023-06-02 2023-05-31 0.180 15,700 +0 0.00% 2,826
2023-06-01 2023-05-30 0.180 15,700 +0 0.00% 2,826
2023-05-31 2023-05-29 0.184 15,700 +0 0.00% 2,889
2023-05-30 2023-05-25 0.160 15,700 +0 0.00% 2,512
2023-05-29 2023-05-24 0.178 15,700 +0 0.00% 2,795
2023-05-25 2023-05-23 0.180 15,700 +0 0.00% 2,826
2023-05-24 2023-05-22 0.180 15,700 +0 0.00% 2,826
2023-05-23 2023-05-19 0.180 15,700 +0 0.00% 2,826
2023-05-22 2023-05-18 0.180 15,700 +0 0.00% 2,826
2023-05-19 2023-05-17 0.180 15,700 +0 0.00% 2,826
2023-05-18 2023-05-16 0.180 15,700 +0 0.00% 2,826
2023-05-17 2023-05-15 0.180 15,700 +0 0.00% 2,826
2023-05-16 2023-05-12 0.180 15,700 +0 0.00% 2,826
2023-05-15 2023-05-11 0.180 15,700 +0 0.00% 2,826
2023-05-12 2023-05-10 0.180 15,700 +0 0.00% 2,826
2023-05-11 2023-05-09 0.180 15,700 +0 0.00% 2,826
2023-05-10 2023-05-08 0.180 15,700 +0 0.00% 2,826
2023-05-09 2023-05-05 0.180 15,700 +0 0.00% 2,826
2023-05-08 2023-05-04 0.180 15,700 +0 0.00% 2,826
2023-05-05 2023-05-03 0.180 15,700 +0 0.00% 2,826
2023-05-04 2023-05-02 0.180 15,700 +0 0.00% 2,826
2023-05-03 2023-04-28 0.187 15,700 +0 0.00% 2,936
2023-05-02 2023-04-27 0.188 15,700 +0 0.00% 2,952
2023-04-28 2023-04-26 0.188 15,700 +0 0.00% 2,952
2023-04-27 2023-04-25 0.188 15,700 +0 0.00% 2,952
2023-04-26 2023-04-24 0.189 15,700 +0 0.00% 2,967
2023-04-25 2023-04-21 0.180 15,700 +0 0.00% 2,826
2023-04-24 2023-04-20 0.180 15,700 +0 0.00% 2,826
2023-04-21 2023-04-19 0.180 15,700 +0 0.00% 2,826
2023-04-20 2023-04-18 0.180 15,700 +0 0.00% 2,826
2023-04-19 2023-04-17 0.180 15,700 +0 0.00% 2,826
2023-04-18 2023-04-14 0.183 15,700 +0 0.00% 2,873
2023-04-17 2023-04-13 0.180 15,700 +0 0.00% 2,826
2023-04-14 2023-04-12 0.181 15,700 +0 0.00% 2,842
2023-04-13 2023-04-11 0.181 15,700 +0 0.00% 2,842
2023-04-12 2023-04-06 0.162 15,700 +0 0.00% 2,543
2023-04-11 2023-04-04 0.165 15,700 +0 0.00% 2,590
2023-04-06 2023-04-03 0.156 15,700 +0 0.00% 2,449
2023-04-04 2023-03-31 0.140 15,700 +0 0.00% 2,198
2023-04-03 2023-03-30 0.120 15,700 +0 0.00% 1,884
2023-03-31 2023-03-29 0.110 15,700 +0 0.00% 1,727
2023-03-30 2023-03-28 0.120 15,700 +0 0.00% 1,884
2023-03-29 2023-03-27 0.118 15,700 +0 0.00% 1,853
2023-03-28 2023-03-24 0.134 15,700 +0 0.00% 2,104
2023-03-27 2023-03-23 0.134 15,700 +0 0.00% 2,104
2023-03-24 2023-03-22 0.135 15,700 +0 0.00% 2,120
2023-03-23 2023-03-21 0.136 15,700 +0 0.00% 2,135
2023-03-22 2023-03-20 0.135 15,700 +0 0.00% 2,120
2023-03-21 2023-03-17 0.136 15,700 +0 0.00% 2,135
2023-03-20 2023-03-16 0.136 15,700 +0 0.00% 2,135
2023-03-17 2023-03-15 0.136 15,700 +0 0.00% 2,135
2023-03-16 2023-03-14 0.136 15,700 +0 0.00% 2,135
2023-03-15 2023-03-13 0.136 15,700 +0 0.00% 2,135
2023-03-14 2023-03-10 0.136 15,700 +0 0.00% 2,135
2023-03-13 2023-03-09 0.126 15,700 +0 0.00% 1,978
2023-03-10 2023-03-08 0.126 15,700 +0 0.00% 1,978
2023-03-09 2023-03-07 0.125 15,700 +0 0.00% 1,962
2023-03-08 2023-03-06 0.125 15,700 +0 0.00% 1,962
2023-03-07 2023-03-03 0.135 15,700 +0 0.00% 2,120
2023-03-06 2023-03-02 0.135 15,700 +0 0.00% 2,120
2023-03-03 2023-03-01 0.130 15,700 +0 0.00% 2,041
2023-03-02 2023-02-28 0.135 15,700 +0 0.00% 2,120
2023-03-01 2023-02-27 0.135 15,700 +0 0.00% 2,120
2023-02-28 2023-02-24 0.135 15,700 +0 0.00% 2,120
2023-02-27 2023-02-23 0.150 15,700 +0 0.00% 2,355
2023-02-24 2023-02-22 0.150 15,700 +0 0.00% 2,355
2023-02-23 2023-02-21 0.157 15,700 +0 0.00% 2,465
2023-02-22 2023-02-20 0.181 15,700 +0 0.00% 2,842
2023-02-21 2023-02-17 0.185 15,700 +0 0.00% 2,904
2023-02-20 2023-02-16 0.185 15,700 +0 0.00% 2,904
2023-02-17 2023-02-15 0.200 15,700 +0 0.00% 3,140
2023-02-16 2023-02-14 0.200 15,700 +0 0.00% 3,140
2023-02-15 2023-02-13 0.200 15,700 +0 0.00% 3,140
2023-02-14 2023-02-10 0.200 15,700 +0 0.00% 3,140
2023-02-13 2023-02-09 0.200 15,700 +0 0.00% 3,140
2023-02-10 2023-02-08 0.198 15,700 +0 0.00% 3,109
2023-02-09 2023-02-07 0.200 15,700 +0 0.00% 3,140
2023-02-08 2023-02-06 0.200 15,700 +0 0.00% 3,140
2023-02-07 2023-02-03 0.200 15,700 +0 0.00% 3,140
2023-02-06 2023-02-02 0.200 15,700 +0 0.00% 3,140
2023-02-03 2023-02-01 0.200 15,700 +0 0.00% 3,140
2023-02-02 2023-01-31 0.200 15,700 +0 0.00% 3,140
2023-02-01 2023-01-30 0.200 15,700 +0 0.00% 3,140
2023-01-31 2023-01-27 0.200 15,700 +0 0.00% 3,140
2023-01-30 2023-01-26 0.200 15,700 +0 0.00% 3,140
2023-01-27 2023-01-20 0.200 15,700 +0 0.00% 3,140
2023-01-26 2023-01-19 0.206 15,700 +0 0.00% 3,234
2023-01-20 2023-01-18 0.201 15,700 +0 0.00% 3,156
2023-01-19 2023-01-17 0.201 15,700 +0 0.00% 3,156
2023-01-18 2023-01-16 0.202 15,700 +0 0.00% 3,171
2023-01-17 2023-01-13 0.200 15,700 +0 0.00% 3,140
2023-01-16 2023-01-12 0.200 15,700 +0 0.00% 3,140
2023-01-13 2023-01-11 0.201 15,700 +0 0.00% 3,156
2023-01-12 2023-01-10 0.201 15,700 +0 0.00% 3,156
2023-01-11 2023-01-09 0.201 15,700 +0 0.00% 3,156
2023-01-10 2023-01-06 0.201 15,700 +0 0.00% 3,156
2023-01-09 2023-01-05 0.201 15,700 +0 0.00% 3,156
2023-01-06 2023-01-04 0.201 15,700 +0 0.00% 3,156
2023-01-05 2023-01-03 0.201 15,700 +0 0.00% 3,156
2023-01-04 2022-12-30 0.201 15,700 +0 0.00% 3,156
2023-01-03 2022-12-29 0.201 15,700 +0 0.00% 3,156
2022-12-30 2022-12-28 0.201 15,700 +0 0.00% 3,156
2022-12-29 2022-12-23 0.201 15,700 +0 0.00% 3,156
2022-12-28 2022-12-22 0.201 15,700 +0 0.00% 3,156
2022-12-23 2022-12-21 0.201 15,700 +0 0.00% 3,156
2022-12-22 2022-12-20 0.201 15,700 +0 0.00% 3,156
2022-12-21 2022-12-19 0.190 15,700 +0 0.00% 2,983
2022-12-20 2022-12-16 0.201 15,700 +0 0.00% 3,156
2022-12-19 2022-12-15 0.201 15,700 +0 0.00% 3,156
2022-12-16 2022-12-14 0.201 15,700 +0 0.00% 3,156
2022-12-15 2022-12-13 0.202 15,700 +0 0.00% 3,171
2022-12-14 2022-12-12 0.202 15,700 +0 0.00% 3,171
2022-12-13 2022-12-09 0.202 15,700 +0 0.00% 3,171
2022-12-12 2022-12-08 0.202 15,700 +0 0.00% 3,171
2022-12-09 2022-12-07 0.200 15,700 +0 0.00% 3,140
2022-12-08 2022-12-06 0.201 15,700 +0 0.00% 3,156
2022-12-07 2022-12-05 0.201 15,700 +0 0.00% 3,156
2022-12-06 2022-12-02 0.201 15,700 +0 0.00% 3,156
2022-12-05 2022-12-01 0.201 15,700 +0 0.00% 3,156
2022-12-02 2022-11-30 0.201 15,700 +0 0.00% 3,156
2022-12-01 2022-11-29 0.201 15,700 +0 0.00% 3,156
2022-11-30 2022-11-28 0.202 15,700 +0 0.00% 3,171
2022-11-29 2022-11-25 0.202 15,700 +0 0.00% 3,171
2022-11-28 2022-11-24 0.202 15,700 +0 0.00% 3,171
2022-11-25 2022-11-23 0.205 15,700 +0 0.00% 3,218
2022-11-24 2022-11-22 0.205 15,700 +0 0.00% 3,218
2022-11-23 2022-11-21 0.199 15,700 +0 0.00% 3,124
2022-11-22 2022-11-18 0.204 15,700 +0 0.00% 3,203
2022-11-21 2022-11-17 0.200 15,700 +0 0.00% 3,140
2022-11-18 2022-11-16 0.201 15,700 +0 0.00% 3,156
2022-11-17 2022-11-15 0.202 15,700 +0 0.00% 3,171
2022-11-16 2022-11-14 0.207 15,700 +0 0.00% 3,250
2022-11-15 2022-11-11 0.199 15,700 +0 0.00% 3,124
2022-11-14 2022-11-10 0.190 15,700 +0 0.00% 2,983
2022-11-11 2022-11-09 0.199 15,700 +0 0.00% 3,124
2022-11-10 2022-11-08 0.199 15,700 +0 0.00% 3,124
2022-11-09 2022-11-07 0.178 15,700 +0 0.00% 2,795
2022-11-08 2022-11-04 0.178 15,700 +0 0.00% 2,795
2022-11-07 2022-11-03 0.125 15,700 +0 0.00% 1,962
2022-11-04 2022-11-02 0.140 15,700 +0 0.00% 2,198
2022-11-03 2022-11-01 0.158 15,700 +0 0.00% 2,481
2022-11-02 2022-10-31 0.160 15,700 +0 0.00% 2,512
2022-11-01 2022-10-28 0.150 15,700 +0 0.00% 2,355
2022-10-31 2022-10-27 0.150 15,700 +0 0.00% 2,355
2022-10-28 2022-10-26 0.127 15,700 +0 0.00% 1,994
2022-10-27 2022-10-25 0.113 15,700 +0 0.00% 1,774
2022-10-26 2022-10-24 0.132 15,700 +0 0.00% 2,072
2022-10-25 2022-10-21 0.150 15,700 +0 0.00% 2,355
2022-10-24 2022-10-20 0.150 15,700 +0 0.00% 2,355
2022-10-21 2022-10-19 0.160 15,700 +0 0.00% 2,512
2022-10-20 2022-10-18 0.163 15,700 +0 0.00% 2,559
2022-10-19 2022-10-17 0.163 15,700 +0 0.00% 2,559
2022-10-18 2022-10-14 0.163 15,700 +0 0.00% 2,559
2022-10-17 2022-10-13 0.190 15,700 +0 0.00% 2,983
2022-10-14 2022-10-12 0.200 15,700 +0 0.00% 3,140
2022-10-13 2022-10-11 0.240 15,700 +0 0.00% 3,768
2022-10-12 2022-10-10 0.210 15,700 +0 0.00% 3,297
2022-10-11 2022-10-07 0.210 15,700 +0 0.00% 3,297
2022-10-10 2022-10-06 0.240 15,700 +0 0.00% 3,768
2022-10-07 2022-10-05 0.240 15,700 +0 0.00% 3,768
2022-10-06 2022-10-03 0.240 15,700 +0 0.00% 3,768
2022-10-05 2022-09-30 0.240 15,700 +0 0.00% 3,768
2022-10-03 2022-09-29 0.210 15,700 +0 0.00% 3,297
2022-09-30 2022-09-28 0.210 15,700 +0 0.00% 3,297
2022-09-29 2022-09-27 0.210 15,700 +0 0.00% 3,297
2022-09-28 2022-09-26 0.210 15,700 +0 0.00% 3,297
2022-09-27 2022-09-23 0.210 15,700 +0 0.00% 3,297
2022-09-26 2022-09-22 0.210 15,700 +0 0.00% 3,297
2022-09-23 2022-09-21 0.210 15,700 +0 0.00% 3,297
2022-09-22 2022-09-20 0.210 15,700 +0 0.00% 3,297
2022-09-21 2022-09-19 0.182 15,700 +0 0.00% 2,857
2022-09-20 2022-09-16 0.210 15,700 +0 0.00% 3,297
2022-09-19 2022-09-15 0.210 15,700 +0 0.00% 3,297
2022-09-16 2022-09-14 0.210 15,700 +0 0.00% 3,297
2022-09-15 2022-09-13 0.210 15,700 +0 0.00% 3,297
2022-09-14 2022-09-09 0.210 15,700 +0 0.00% 3,297
2022-09-13 2022-09-08 0.210 15,700 +0 0.00% 3,297
2022-09-09 2022-09-07 0.230 15,700 +0 0.00% 3,611
2022-09-08 2022-09-06 0.200 15,700 +0 0.00% 3,140
2022-09-07 2022-09-05 0.203 15,700 +0 0.00% 3,187
2022-09-06 2022-09-02 0.203 15,700 +0 0.00% 3,187
2022-09-05 2022-09-01 0.203 15,700 +0 0.00% 3,187
2022-09-02 2022-08-31 0.200 15,700 +0 0.00% 3,140
2022-09-01 2022-08-30 0.230 15,700 +0 0.00% 3,611
2022-08-31 2022-08-29 0.230 15,700 +0 0.00% 3,611
2022-08-30 2022-08-26 0.229 15,700 +0 0.00% 3,595
2022-08-29 2022-08-25 0.230 15,700 +0 0.00% 3,611
2022-08-26 2022-08-24 0.220 15,700 +0 0.00% 3,454
2022-08-25 2022-08-23 0.220 15,700 +0 0.00% 3,454
2022-08-24 2022-08-22 0.230 15,700 +0 0.00% 3,611
2022-08-23 2022-08-19 0.230 15,700 +0 0.00% 3,611
2022-08-22 2022-08-18 0.229 15,700 +0 0.00% 3,595
2022-08-19 2022-08-17 0.215 15,700 +0 0.00% 3,376
2022-08-18 2022-08-16 0.230 15,700 +0 0.00% 3,611
2022-08-17 2022-08-15 0.230 15,700 +0 0.00% 3,611
2022-08-16 2022-08-12 0.230 15,700 +0 0.00% 3,611
2022-08-15 2022-08-11 0.230 15,700 +0 0.00% 3,611
2022-08-12 2022-08-10 0.230 15,700 +0 0.00% 3,611
2022-08-11 2022-08-09 0.230 15,700 +0 0.00% 3,611
2022-08-10 2022-08-08 0.230 15,700 +0 0.00% 3,611
2022-08-09 2022-08-05 0.230 15,700 +0 0.00% 3,611
2022-08-08 2022-08-04 0.230 15,700 +0 0.00% 3,611
2022-08-05 2022-08-03 0.230 15,700 +0 0.00% 3,611
2022-08-04 2022-08-02 0.230 15,700 +0 0.00% 3,611
2022-08-03 2022-08-01 0.238 15,700 +0 0.00% 3,737
2022-08-02 2022-07-29 0.238 15,700 +0 0.00% 3,737
2022-08-01 2022-07-28 0.238 15,700 +0 0.00% 3,737
2022-07-29 2022-07-27 0.238 15,700 +0 0.00% 3,737
2022-07-28 2022-07-26 0.238 15,700 +0 0.00% 3,737
2022-07-27 2022-07-25 0.238 15,700 +0 0.00% 3,737
2022-07-26 2022-07-22 0.250 15,700 +0 0.00% 3,925
2022-07-25 2022-07-21 0.250 15,700 +0 0.00% 3,925
2022-07-22 2022-07-20 0.212 15,700 +0 0.00% 3,328
2022-07-21 2022-07-19 0.230 15,700 +0 0.00% 3,611
2022-07-20 2022-07-18 0.250 15,700 +0 0.00% 3,925
2022-07-19 2022-07-15 0.230 15,700 +0 0.00% 3,611
2022-07-18 2022-07-14 0.250 15,700 +0 0.00% 3,925
2022-07-15 2022-07-13 0.231 15,700 +0 0.00% 3,627
2022-07-14 2022-07-12 0.231 15,700 +0 0.00% 3,627
2022-07-13 2022-07-11 0.231 15,700 +0 0.00% 3,627
2022-07-12 2022-07-08 0.230 15,700 +0 0.00% 3,611
2022-07-11 2022-07-07 0.232 15,700 +0 0.00% 3,642
2022-07-08 2022-07-06 0.232 15,700 +0 0.00% 3,642
2022-07-07 2022-07-05 0.232 15,700 +0 0.00% 3,642
2022-07-06 2022-07-04 0.247 15,700 +0 0.00% 3,878
2022-07-05 2022-06-30 0.250 15,700 +0 0.00% 3,925
2022-07-04 2022-06-29 0.255 15,700 +0 0.00% 4,004
2022-06-30 2022-06-28 0.255 15,700 +0 0.00% 4,004
2022-06-29 2022-06-27 0.238 15,700 +0 0.00% 3,737
2022-06-28 2022-06-24 0.270 15,700 +0 0.00% 4,239
2022-06-27 2022-06-23 0.270 15,700 +0 0.00% 4,239
2022-06-24 2022-06-22 0.270 15,700 +0 0.00% 4,239
2022-06-23 2022-06-21 0.270 15,700 +0 0.00% 4,239
2022-06-22 2022-06-20 0.270 15,700 +0 0.00% 4,239
2022-06-21 2022-06-17 0.280 15,700 +0 0.00% 4,396
2022-06-20 2022-06-16 0.280 15,700 +0 0.00% 4,396
2022-06-17 2022-06-15 0.280 15,700 +0 0.00% 4,396
2022-06-16 2022-06-14 0.250 15,700 +0 0.00% 3,925
2022-06-15 2022-06-13 0.250 15,700 +0 0.00% 3,925
2022-06-14 2022-06-10 0.250 15,700 +0 0.00% 3,925
2022-06-13 2022-06-09 0.260 15,700 +0 0.00% 4,082
2022-06-10 2022-06-08 0.260 15,700 +0 0.00% 4,082
2022-06-09 2022-06-07 0.265 15,700 +0 0.00% 4,160
2022-06-08 2022-06-06 0.265 15,700 +0 0.00% 4,160
2022-06-07 2022-06-02 0.260 15,700 +0 0.00% 4,082
2022-06-06 2022-06-01 0.280 15,700 +0 0.00% 4,396
2022-06-02 2022-05-31 0.280 15,700 +0 0.00% 4,396
2022-06-01 2022-05-30 0.310 15,700 +0 0.00% 4,867
2022-05-31 2022-05-27 0.305 15,700 +0 0.00% 4,788
2022-05-30 2022-05-26 0.330 15,700 +0 0.00% 5,181
2022-05-27 2022-05-25 0.335 15,700 +0 0.00% 5,260
2022-05-26 2022-05-24 0.375 15,700 +0 0.00% 5,888
2022-05-25 2022-05-23 0.385 15,700 +0 0.00% 6,044
2022-05-24 2022-05-20 0.390 15,700 +0 0.00% 6,123
2022-05-23 2022-05-19 0.360 15,700 +0 0.00% 5,652
2022-05-20 2022-05-18 0.370 15,700 +0 0.00% 5,809
2022-05-19 2022-05-17 0.370 15,700 +0 0.00% 5,809
2022-05-18 2022-05-16 0.370 15,700 +0 0.00% 5,809
2022-05-17 2022-05-13 0.390 15,700 +0 0.00% 6,123
2022-05-16 2022-05-12 0.380 15,700 +0 0.00% 5,966
2022-05-13 2022-05-11 0.400 15,700 +0 0.00% 6,280
2022-05-12 2022-05-10 0.405 15,700 +0 0.00% 6,358
2022-05-11 2022-05-06 0.420 15,700 +0 0.00% 6,594
2022-05-10 2022-05-05 0.400 15,700 +0 0.00% 6,280
2022-05-06 2022-05-04 0.400 15,700 +0 0.00% 6,280
2022-05-05 2022-05-03 0.400 15,700 +0 0.00% 6,280
2022-05-04 2022-04-29 0.410 15,700 +0 0.00% 6,437
2022-05-03 2022-04-28 0.425 15,700 +0 0.00% 6,672
2022-04-29 2022-04-27 0.395 15,700 +0 0.00% 6,202
2022-04-28 2022-04-26 0.405 15,700 +0 0.00% 6,358
2022-04-27 2022-04-25 0.415 15,700 +0 0.00% 6,516
2022-04-26 2022-04-22 0.415 15,700 +0 0.00% 6,516
2022-04-25 2022-04-21 0.390 15,700 +0 0.00% 6,123
2022-04-22 2022-04-20 0.415 15,700 +0 0.00% 6,516
2022-04-21 2022-04-19 0.450 15,700 +0 0.00% 7,065
2022-04-20 2022-04-14 0.450 15,700 +0 0.00% 7,065
2022-04-19 2022-04-13 0.450 15,700 +0 0.00% 7,065
2022-04-14 2022-04-12 0.450 15,700 +0 0.00% 7,065
2022-04-13 2022-04-11 0.445 15,700 +0 0.00% 6,986
2022-04-12 2022-04-08 0.445 15,700 +0 0.00% 6,986
2022-04-11 2022-04-07 0.445 15,700 +0 0.00% 6,986
2022-04-08 2022-04-06 0.445 15,700 +0 0.00% 6,986
2022-04-07 2022-04-04 0.440 15,700 +0 0.00% 6,908
2022-04-06 2022-04-01 0.420 15,700 +0 0.00% 6,594
2022-04-04 2022-03-31 0.420 15,700 +0 0.00% 6,594
2022-04-01 2022-03-30 0.420 15,700 +0 0.00% 6,594
2022-03-31 2022-03-29 0.420 15,700 +0 0.00% 6,594
2022-03-30 2022-03-28 0.420 15,700 +0 0.00% 6,594
2022-03-29 2022-03-25 0.400 15,700 +0 0.00% 6,280
2022-03-28 2022-03-24 0.400 15,700 +0 0.00% 6,280
2022-03-25 2022-03-23 0.400 15,700 +0 0.00% 6,280
2022-03-24 2022-03-22 0.395 15,700 +0 0.00% 6,202
2022-03-23 2022-03-21 0.400 15,700 +0 0.00% 6,280
2022-03-22 2022-03-18 0.435 15,700 +0 0.00% 6,830
2022-03-21 2022-03-17 0.440 15,700 +0 0.00% 6,908
2022-03-18 2022-03-16 0.445 15,700 +0 0.00% 6,986
2022-03-17 2022-03-15 0.450 15,700 +0 0.00% 7,065
2022-03-16 2022-03-14 0.450 15,700 +0 0.00% 7,065
2022-03-15 2022-03-11 0.450 15,700 +0 0.00% 7,065
2022-03-14 2022-03-10 0.440 15,700 +0 0.00% 6,908
2022-03-11 2022-03-09 0.475 15,700 +0 0.00% 7,458
2022-03-10 2022-03-08 0.480 15,700 +0 0.00% 7,536
2022-03-09 2022-03-07 0.470 15,700 +0 0.00% 7,379
2022-03-08 2022-03-04 0.480 15,700 +0 0.00% 7,536
2022-03-07 2022-03-03 0.480 15,700 +0 0.00% 7,536
2022-03-04 2022-03-02 0.480 15,700 +0 0.00% 7,536
2022-03-03 2022-03-01 0.480 15,700 +0 0.00% 7,536
2022-03-02 2022-02-28 0.480 15,700 +0 0.00% 7,536
2022-03-01 2022-02-25 0.480 15,700 +0 0.00% 7,536
2022-02-28 2022-02-24 0.480 15,700 +0 0.00% 7,536
2022-02-25 2022-02-23 0.480 15,700 +0 0.00% 7,536
2022-02-24 2022-02-22 0.480 15,700 +0 0.00% 7,536
2022-02-23 2022-02-21 0.480 15,700 +0 0.00% 7,536
2022-02-22 2022-02-18 0.480 15,700 +0 0.00% 7,536
2022-02-21 2022-02-17 0.485 15,700 +0 0.00% 7,614
2022-02-18 2022-02-16 0.480 15,700 +0 0.00% 7,536
2022-02-17 2022-02-15 0.485 15,700 +0 0.00% 7,614
2022-02-16 2022-02-14 0.485 15,700 +0 0.00% 7,614
2022-02-15 2022-02-11 0.485 15,700 +0 0.00% 7,614
2022-02-14 2022-02-10 0.485 15,700 +0 0.00% 7,614
2022-02-11 2022-02-09 0.485 15,700 +0 0.00% 7,614
2022-02-10 2022-02-08 0.490 15,700 +0 0.00% 7,693
2022-02-09 2022-02-07 0.490 15,700 +0 0.00% 7,693
2022-02-08 2022-02-04 0.490 15,700 +0 0.00% 7,693
2022-02-07 2022-01-31 0.435 15,700 +0 0.00% 6,830
2022-02-04 2022-01-27 0.465 15,700 +0 0.00% 7,300
2022-01-28 2022-01-26 0.485 15,700 +0 0.00% 7,614
2022-01-27 2022-01-25 0.470 15,700 +0 0.00% 7,379
2022-01-26 2022-01-24 0.470 15,700 +0 0.00% 7,379
2022-01-25 2022-01-21 0.470 15,700 +0 0.00% 7,379
2022-01-24 2022-01-20 0.470 15,700 +0 0.00% 7,379
2022-01-21 2022-01-19 0.470 15,700 +0 0.00% 7,379
2022-01-20 2022-01-18 0.470 15,700 +0 0.00% 7,379
2022-01-19 2022-01-17 0.470 15,700 +0 0.00% 7,379
2022-01-18 2022-01-14 0.470 15,700 +0 0.00% 7,379
2022-01-17 2022-01-13 0.475 15,700 +0 0.00% 7,458
2022-01-14 2022-01-12 0.475 15,700 +0 0.00% 7,458
2022-01-13 2022-01-11 0.495 15,700 +0 0.00% 7,772
2022-01-12 2022-01-10 0.480 15,700 +0 0.00% 7,536
2022-01-11 2022-01-07 0.495 15,700 +0 0.00% 7,772
2022-01-10 2022-01-06 0.480 15,700 +0 0.00% 7,536
2022-01-07 2022-01-05 0.480 15,700 +0 0.00% 7,536
2022-01-06 2022-01-04 0.470 15,700 +0 0.00% 7,379
2022-01-05 2022-01-03 0.475 15,700 +0 0.00% 7,458
2022-01-04 2021-12-31 0.480 15,700 +0 0.00% 7,536
2022-01-03 2021-12-29 0.490 15,700 +0 0.00% 7,693
2021-12-30 2021-12-28 0.490 15,700 +0 0.00% 7,693
2021-12-29 2021-12-24 0.485 15,700 +0 0.00% 7,614
2021-12-28 2021-12-22 0.485 15,700 +0 0.00% 7,614
2021-12-23 2021-12-21 0.485 15,700 +0 0.00% 7,614
2021-12-22 2021-12-20 0.490 15,700 +0 0.00% 7,693
2021-12-21 2021-12-17 0.490 15,700 +0 0.00% 7,693
2021-12-20 2021-12-16 0.490 15,700 +0 0.00% 7,693
2021-12-17 2021-12-15 0.495 15,700 +0 0.00% 7,772
2021-12-16 2021-12-14 0.475 15,700 +0 0.00% 7,458
2021-12-15 2021-12-13 0.495 15,700 +0 0.00% 7,772
2021-12-14 2021-12-10 0.495 15,700 +0 0.00% 7,772
2021-12-13 2021-12-09 0.495 15,700 +0 0.00% 7,772
2021-12-10 2021-12-08 0.490 15,700 +0 0.00% 7,693
2021-12-09 2021-12-07 0.495 15,700 +0 0.00% 7,772
2021-12-08 2021-12-06 0.495 15,700 +0 0.00% 7,772
2021-12-07 2021-12-03 0.490 15,700 +0 0.00% 7,693
2021-12-06 2021-12-02 0.490 15,700 +0 0.00% 7,693
2021-12-03 2021-12-01 0.485 15,700 +0 0.00% 7,614
2021-12-02 2021-11-30 0.495 15,700 +0 0.00% 7,772
2021-12-01 2021-11-29 0.495 15,700 +0 0.00% 7,772
2021-11-30 2021-11-26 0.490 15,700 +0 0.00% 7,693
2021-11-29 2021-11-25 0.495 15,700 +0 0.00% 7,772
2021-11-26 2021-11-24 0.490 15,700 +0 0.00% 7,693
2021-11-25 2021-11-23 0.490 15,700 +0 0.00% 7,693
2021-11-24 2021-11-22 0.500 15,700 +0 0.00% 7,850
2021-11-23 2021-11-19 0.500 15,700 +0 0.00% 7,850
2021-11-22 2021-11-18 0.495 15,700 +0 0.00% 7,772
2021-11-19 2021-11-17 0.490 15,700 +0 0.00% 7,693
2021-11-18 2021-11-16 0.500 15,700 +0 0.00% 7,850
2021-11-17 2021-11-15 0.495 15,700 +0 0.00% 7,772
2021-11-16 2021-11-12 0.480 15,700 +0 0.00% 7,536
2021-11-15 2021-11-11 0.495 15,700 +0 0.00% 7,772
2021-11-12 2021-11-10 0.470 15,700 +0 0.00% 7,379
2021-11-11 2021-11-09 0.485 15,700 +0 0.00% 7,614
2021-11-10 2021-11-08 0.485 15,700 +0 0.00% 7,614
2021-11-09 2021-11-05 0.485 15,700 +0 0.00% 7,614
2021-11-08 2021-11-04 0.485 15,700 +0 0.00% 7,614
2021-11-05 2021-11-03 0.490 15,700 +0 0.00% 7,693
2021-11-04 2021-11-02 0.490 15,700 +0 0.00% 7,693
2021-11-03 2021-11-01 0.510 15,700 +0 0.00% 8,007
2021-11-02 2021-10-29 0.510 15,700 +0 0.00% 8,007
2021-11-01 2021-10-28 0.480 15,700 +0 0.00% 7,536
2021-10-29 2021-10-27 0.500 15,700 +0 0.00% 7,850
2021-10-28 2021-10-26 0.500 15,700 +0 0.00% 7,850
2021-10-27 2021-10-25 0.510 15,700 +0 0.00% 8,007
2021-10-26 2021-10-22 0.510 15,700 +0 0.00% 8,007
2021-10-25 2021-10-21 0.500 15,700 +0 0.00% 7,850
2021-10-22 2021-10-20 0.500 15,700 +0 0.00% 7,850
2021-10-21 2021-10-19 0.500 15,700 +0 0.00% 7,850
2021-10-20 2021-10-18 0.510 15,700 +0 0.00% 8,007
2021-10-19 2021-10-15 0.510 15,700 +0 0.00% 8,007
2021-10-18 2021-10-12 0.510 15,700 +0 0.00% 8,007
2021-10-15 2021-10-11 0.510 15,700 +0 0.00% 8,007
2021-10-12 2021-10-08 0.510 15,700 +0 0.00% 8,007
2021-10-11 2021-10-07 0.510 15,700 +0 0.00% 8,007
2021-10-08 2021-10-06 0.510 15,700 +0 0.00% 8,007
2021-10-07 2021-10-05 0.510 15,700 +0 0.00% 8,007
2021-10-06 2021-10-04 0.500 15,700 +0 0.00% 7,850
2021-10-05 2021-09-30 0.510 15,700 +0 0.00% 8,007
2021-10-04 2021-09-29 0.510 15,700 +0 0.00% 8,007
2021-09-30 2021-09-28 0.510 15,700 +0 0.00% 8,007
2021-09-29 2021-09-27 0.510 15,700 +0 0.00% 8,007
2021-09-28 2021-09-24 0.510 15,700 +0 0.00% 8,007
2021-09-27 2021-09-23 0.510 15,700 +0 0.00% 8,007
2021-09-24 2021-09-21 0.510 15,700 +0 0.00% 8,007
2021-09-23 2021-09-20 0.510 15,700 +0 0.00% 8,007
2021-09-21 2021-09-17 0.510 15,700 +0 0.00% 8,007
2021-09-20 2021-09-16 0.510 15,700 +0 0.00% 8,007
2021-09-17 2021-09-15 0.510 15,700 +0 0.00% 8,007
2021-09-16 2021-09-14 0.510 15,700 +0 0.00% 8,007
2021-09-15 2021-09-13 0.510 15,700 +0 0.00% 8,007
2021-09-14 2021-09-10 0.510 15,700 +0 0.00% 8,007
2021-09-13 2021-09-09 0.510 15,700 +0 0.00% 8,007
2021-09-10 2021-09-08 0.510 15,700 +0 0.00% 8,007
2021-09-09 2021-09-07 0.540 15,700 +0 0.00% 8,478
2021-09-08 2021-09-06 0.520 15,700 +0 0.00% 8,164
2021-09-07 2021-09-03 0.510 15,700 +0 0.00% 8,007
2021-09-06 2021-09-02 0.495 15,700 +0 0.00% 7,772
2021-09-03 2021-09-01 0.500 15,700 +0 0.00% 7,850
2021-09-02 2021-08-31 0.510 15,700 +0 0.00% 8,007
2021-09-01 2021-08-30 0.500 15,700 +0 0.00% 7,850
2021-08-31 2021-08-27 0.510 15,700 +0 0.00% 8,007
2021-08-30 2021-08-26 0.510 15,700 +0 0.00% 8,007
2021-08-27 2021-08-25 0.500 15,700 +0 0.00% 7,850
2021-08-26 2021-08-24 0.490 15,700 +0 0.00% 7,693
2021-08-25 2021-08-23 0.495 15,700 +0 0.00% 7,772
2021-08-24 2021-08-20 0.500 15,700 +0 0.00% 7,850
2021-08-23 2021-08-19 0.500 15,700 +0 0.00% 7,850
2021-08-20 2021-08-18 0.510 15,700 +0 0.00% 8,007
2021-08-19 2021-08-17 0.500 15,700 +0 0.00% 7,850
2021-08-18 2021-08-16 0.495 15,700 +0 0.00% 7,772
2021-08-17 2021-08-13 0.510 15,700 +0 0.00% 8,007
2021-08-16 2021-08-12 0.500 15,700 +0 0.00% 7,850
2021-08-13 2021-08-11 0.520 15,700 +0 0.00% 8,164
2021-08-12 2021-08-10 0.520 15,700 +0 0.00% 8,164
2021-08-11 2021-08-09 0.520 15,700 +0 0.00% 8,164
2021-08-10 2021-08-06 0.510 15,700 +0 0.00% 8,007
2021-08-09 2021-08-05 0.520 15,700 +0 0.00% 8,164
2021-08-06 2021-08-04 0.520 15,700 +0 0.00% 8,164
2021-08-05 2021-08-03 0.520 15,700 +0 0.00% 8,164
2021-08-04 2021-08-02 0.520 15,700 +0 0.00% 8,164
2021-08-03 2021-07-30 0.530 15,700 +0 0.00% 8,321
2021-08-02 2021-07-29 0.540 15,700 +0 0.00% 8,478
2021-07-30 2021-07-28 0.540 15,700 +0 0.00% 8,478
2021-07-29 2021-07-27 0.550 15,700 +0 0.00% 8,635
2021-07-28 2021-07-26 0.550 15,700 +0 0.00% 8,635
2021-07-27 2021-07-23 0.550 15,700 +0 0.00% 8,635
2021-07-26 2021-07-22 0.550 15,700 +0 0.00% 8,635
2021-07-23 2021-07-21 0.560 15,700 +0 0.00% 8,792
2021-07-22 2021-07-20 0.560 15,700 +0 0.00% 8,792
2021-07-21 2021-07-19 0.560 15,700 +0 0.00% 8,792
2021-07-20 2021-07-16 0.550 15,700 +0 0.00% 8,635
2021-07-19 2021-07-15 0.550 15,700 +0 0.00% 8,635
2021-07-16 2021-07-14 0.550 15,700 +0 0.00% 8,635
2021-07-15 2021-07-13 0.570 15,700 +0 0.00% 8,949
2021-07-14 2021-07-12 0.570 15,700 +0 0.00% 8,949
2021-07-13 2021-07-09 0.570 15,700 +0 0.00% 8,949
2021-07-12 2021-07-08 0.570 15,700 +0 0.00% 8,949
2021-07-09 2021-07-07 0.590 15,700 +0 0.00% 9,263
2021-07-08 2021-07-06 0.590 15,700 +0 0.00% 9,263
2021-07-07 2021-07-05 0.590 15,700 +0 0.00% 9,263
2021-07-06 2021-07-02 0.550 15,700 +0 0.00% 8,635
2021-07-05 2021-06-30 0.570 15,700 +0 0.00% 8,949
2021-07-02 2021-06-29 0.590 15,700 +0 0.00% 9,263
2021-06-30 2021-06-28 0.560 15,700 +0 0.00% 8,792
2021-06-29 2021-06-25 0.560 15,700 +0 0.00% 8,792
2021-06-28 2021-06-24 0.560 15,700 +0 0.00% 8,792
2021-06-25 2021-06-23 0.560 15,700 +0 0.00% 8,792
2021-06-24 2021-06-22 0.560 15,700 +0 0.00% 8,792
2021-06-23 2021-06-21 0.560 15,700 +0 0.00% 8,792
2021-06-22 2021-06-18 0.560 15,700 +0 0.00% 8,792
2021-06-21 2021-06-17 0.560 15,700 +0 0.00% 8,792
2021-06-18 2021-06-16 0.560 15,700 +0 0.00% 8,792
2021-06-17 2021-06-15 0.590 15,700 +0 0.00% 9,263
2021-06-16 2021-06-11 0.590 15,700 +0 0.00% 9,263
2021-06-15 2021-06-10 0.590 15,700 +0 0.00% 9,263
2021-06-11 2021-06-09 0.600 15,700 +0 0.00% 9,420
2021-06-10 2021-06-08 0.590 15,700 +0 0.00% 9,263
2021-06-09 2021-06-07 0.590 15,700 +0 0.00% 9,263
2021-06-08 2021-06-04 0.580 15,700 +0 0.00% 9,106
2021-06-07 2021-06-03 0.560 15,700 +0 0.00% 8,792
2021-06-04 2021-06-02 0.540 15,700 +0 0.00% 8,478
2021-06-03 2021-06-01 0.495 15,700 +0 0.00% 7,772
2021-06-02 2021-05-31 0.475 15,700 +0 0.00% 7,458
2021-06-01 2021-05-28 0.480 15,700 +0 0.00% 7,536
2021-05-31 2021-05-27 0.485 15,700 +0 0.00% 7,614
2021-05-28 2021-05-26 0.500 15,700 +0 0.00% 7,850
2021-05-27 2021-05-25 0.480 15,700 +0 0.00% 7,536
2021-05-26 2021-05-24 0.480 15,700 +0 0.00% 7,536
2021-05-25 2021-05-21 0.530 15,700 +0 0.00% 8,321
2021-05-24 2021-05-20 0.550 15,700 +0 0.00% 8,635
2021-05-21 2021-05-18 0.530 15,700 +0 0.00% 8,321
2021-05-20 2021-05-17 0.540 15,700 +0 0.00% 8,478
2021-05-18 2021-05-14 0.540 15,700 +0 0.00% 8,478
2021-05-17 2021-05-13 0.540 15,700 +0 0.00% 8,478
2021-05-14 2021-05-12 0.540 15,700 +0 0.00% 8,478
2021-05-13 2021-05-11 0.530 15,700 +0 0.00% 8,321
2021-05-12 2021-05-10 0.530 15,700 +0 0.00% 8,321
2021-05-11 2021-05-07 0.530 15,700 +0 0.00% 8,321
2021-05-10 2021-05-06 0.530 15,700 +0 0.00% 8,321
2021-05-07 2021-05-05 0.530 15,700 +0 0.00% 8,321
2021-05-06 2021-05-04 0.560 15,700 +0 0.00% 8,792
2021-05-05 2021-05-03 0.560 15,700 +0 0.00% 8,792
2021-05-04 2021-04-30 0.560 15,700 +0 0.00% 8,792
2021-05-03 2021-04-29 0.560 15,700 +0 0.00% 8,792
2021-04-30 2021-04-28 0.560 15,700 +0 0.00% 8,792
2021-04-29 2021-04-27 0.540 15,700 +0 0.00% 8,478
2021-04-28 2021-04-26 0.570 15,700 +0 0.00% 8,949
2021-04-27 2021-04-23 0.570 15,700 +0 0.00% 8,949
2021-04-26 2021-04-22 0.600 15,700 +0 0.00% 9,420
2021-04-23 2021-04-21 0.570 15,700 +0 0.00% 8,949
2021-04-22 2021-04-20 0.570 15,700 +0 0.00% 8,949
2021-04-21 2021-04-19 0.570 15,700 +0 0.00% 8,949
2021-04-20 2021-04-16 0.570 15,700 +0 0.00% 8,949
2021-04-19 2021-04-15 0.570 15,700 +0 0.00% 8,949
2021-04-16 2021-04-14 0.590 15,700 +0 0.00% 9,263
2021-04-15 2021-04-13 0.560 15,700 +0 0.00% 8,792
2021-04-14 2021-04-12 0.620 15,700 +0 0.00% 9,734
2021-04-13 2021-04-09 0.600 15,700 +0 0.00% 9,420
2021-04-12 2021-04-08 0.600 15,700 +0 0.00% 9,420
2021-04-09 2021-04-07 0.590 15,700 +0 0.00% 9,263
2021-04-08 2021-04-01 0.590 15,700 +0 0.00% 9,263
2021-04-07 2021-03-31 0.590 15,700 +0 0.00% 9,263
2021-04-01 2021-03-30 0.600 15,700 +0 0.00% 9,420
2021-03-31 2021-03-29 0.600 15,700 +0 0.00% 9,420
2021-03-30 2021-03-26 0.590 15,700 +0 0.00% 9,263
2021-03-29 2021-03-25 0.600 15,700 +0 0.00% 9,420
2021-03-26 2021-03-24 0.590 15,700 +0 0.00% 9,263
2021-03-25 2021-03-23 0.610 15,700 +0 0.00% 9,577
2021-03-24 2021-03-22 0.610 15,700 +0 0.00% 9,577
2021-03-23 2021-03-19 0.560 15,700 +0 0.00% 8,792
2021-03-22 2021-03-18 0.570 15,700 +0 0.00% 8,949
2021-03-19 2021-03-17 0.570 15,700 +0 0.00% 8,949
2021-03-18 2021-03-16 0.570 15,700 +0 0.00% 8,949
2021-03-17 2021-03-15 0.560 15,700 +0 0.00% 8,792
2021-03-16 2021-03-12 0.570 15,700 +0 0.00% 8,949
2021-03-15 2021-03-11 0.570 15,700 +0 0.00% 8,949
2021-03-12 2021-03-10 0.570 15,700 +0 0.00% 8,949
2021-03-11 2021-03-09 0.580 15,700 +0 0.00% 9,106
2021-03-10 2021-03-08 0.580 15,700 +0 0.00% 9,106
2021-03-09 2021-03-05 0.580 15,700 +0 0.00% 9,106
2021-03-08 2021-03-04 0.580 15,700 +0 0.00% 9,106
2021-03-05 2021-03-03 0.590 15,700 +0 0.00% 9,263
2021-03-04 2021-03-02 0.580 15,700 +0 0.00% 9,106
2021-03-03 2021-03-01 0.580 15,700 +0 0.00% 9,106
2021-03-02 2021-02-26 0.580 15,700 +0 0.00% 9,106
2021-03-01 2021-02-25 0.580 15,700 +0 0.00% 9,106
2021-02-26 2021-02-24 0.590 15,700 +0 0.00% 9,263
2021-02-25 2021-02-23 0.590 15,700 +0 0.00% 9,263
2021-02-24 2021-02-22 0.580 15,700 +0 0.00% 9,106
2021-02-23 2021-02-19 0.580 15,700 +0 0.00% 9,106
2021-02-22 2021-02-18 0.580 15,700 +0 0.00% 9,106
2021-02-19 2021-02-17 0.580 15,700 +0 0.00% 9,106
2021-02-18 2021-02-16 0.570 15,700 +0 0.00% 8,949
2021-02-17 2021-02-11 0.590 15,700 +0 0.00% 9,263
2021-02-16 2021-02-09 0.560 15,700 +0 0.00% 8,792
2021-02-10 2021-02-08 0.560 15,700 +0 0.00% 8,792
2021-02-09 2021-02-05 0.560 15,700 +0 0.00% 8,792
2021-02-08 2021-02-04 0.560 15,700 +0 0.00% 8,792
2021-02-05 2021-02-03 0.570 15,700 +0 0.00% 8,949
2021-02-04 2021-02-02 0.560 15,700 +0 0.00% 8,792
2021-02-03 2021-02-01 0.580 15,700 +0 0.00% 9,106
2021-02-02 2021-01-29 0.580 15,700 +0 0.00% 9,106
2021-02-01 2021-01-28 0.570 15,700 +0 0.00% 8,949
2021-01-29 2021-01-27 0.570 15,700 +0 0.00% 8,949
2021-01-28 2021-01-26 0.570 15,700 +0 0.00% 8,949
2021-01-27 2021-01-25 0.550 15,700 +0 0.00% 8,635
2021-01-26 2021-01-22 0.550 15,700 +0 0.00% 8,635
2021-01-25 2021-01-21 0.570 15,700 +0 0.00% 8,949
2021-01-22 2021-01-20 0.550 15,700 +0 0.00% 8,635
2021-01-21 2021-01-19 0.580 15,700 +0 0.00% 9,106
2021-01-20 2021-01-18 0.570 15,700 +0 0.00% 8,949
2021-01-19 2021-01-15 0.550 15,700 +0 0.00% 8,635
2021-01-18 2021-01-14 0.570 15,700 +0 0.00% 8,949
2021-01-15 2021-01-13 0.560 15,700 +0 0.00% 8,792
2021-01-14 2021-01-12 0.570 15,700 +0 0.00% 8,949
2021-01-13 2021-01-11 0.560 15,700 +0 0.00% 8,792
2021-01-12 2021-01-08 0.630 15,700 +0 0.00% 9,891
2021-01-11 2021-01-07 0.600 15,700 +0 0.00% 9,420
2021-01-08 2021-01-06 0.590 15,700 +0 0.00% 9,263
2021-01-07 2021-01-05 0.590 15,700 +0 0.00% 9,263
2021-01-06 2021-01-04 0.580 15,700 +0 0.00% 9,106
2021-01-05 2020-12-31 0.590 15,700 +0 0.00% 9,263
2021-01-04 2020-12-29 0.590 15,700 +0 0.00% 9,263
2020-12-30 2020-12-28 0.600 15,700 +0 0.00% 9,420
2020-12-29 2020-12-24 0.600 15,700 +0 0.00% 9,420
2020-12-28 2020-12-22 0.600 15,700 +0 0.00% 9,420
2020-12-23 2020-12-21 0.600 15,700 +0 0.00% 9,420
2020-12-22 2020-12-18 0.600 15,700 +0 0.00% 9,420
2020-12-21 2020-12-17 0.590 15,700 +0 0.00% 9,263
2020-12-18 2020-12-16 0.600 15,700 +0 0.00% 9,420
2020-12-17 2020-12-15 0.600 15,700 +0 0.00% 9,420
2020-12-16 2020-12-14 0.600 15,700 +0 0.00% 9,420
2020-12-15 2020-12-11 0.600 15,700 +0 0.00% 9,420
2020-12-14 2020-12-10 0.600 15,700 +0 0.00% 9,420
2020-12-11 2020-12-09 0.600 15,700 +0 0.00% 9,420
2020-12-10 2020-12-08 0.590 15,700 +0 0.00% 9,263
2020-12-09 2020-12-07 0.570 15,700 +0 0.00% 8,949
2020-12-08 2020-12-04 0.580 15,700 +0 0.00% 9,106
2020-12-07 2020-12-03 0.580 15,700 +0 0.00% 9,106
2020-12-04 2020-12-02 0.580 15,700 +0 0.00% 9,106
2020-12-03 2020-12-01 0.580 15,700 +0 0.00% 9,106
2020-12-02 2020-11-30 0.580 15,700 +0 0.00% 9,106
2020-12-01 2020-11-27 0.580 15,700 +0 0.00% 9,106
2020-11-30 2020-11-26 0.580 15,700 +0 0.00% 9,106
2020-11-27 2020-11-25 0.580 15,700 +0 0.00% 9,106
2020-11-26 2020-11-24 0.570 15,700 +0 0.00% 8,949
2020-11-25 2020-11-23 0.580 15,700 +0 0.00% 9,106
2020-11-24 2020-11-20 0.600 15,700 +0 0.00% 9,420
2020-11-23 2020-11-19 0.600 15,700 +0 0.00% 9,420
2020-11-20 2020-11-18 0.600 15,700 +0 0.00% 9,420
2020-11-19 2020-11-17 0.550 15,700 +0 0.00% 8,635
2020-11-18 2020-11-16 0.560 15,700 +0 0.00% 8,792
2020-11-17 2020-11-13 0.560 15,700 +0 0.00% 8,792
2020-11-16 2020-11-12 0.560 15,700 +0 0.00% 8,792
2020-11-13 2020-11-11 0.560 15,700 +0 0.00% 8,792
2020-11-12 2020-11-10 0.560 15,700 +0 0.00% 8,792
2020-11-11 2020-11-09 0.560 15,700 +0 0.00% 8,792
2020-11-10 2020-11-06 0.560 15,700 +0 0.00% 8,792
2020-11-09 2020-11-05 0.600 15,700 +0 0.00% 9,420
2020-11-06 2020-11-04 0.550 15,700 +0 0.00% 8,635
2020-11-05 2020-11-03 0.560 15,700 +0 0.00% 8,792
2020-11-04 2020-11-02 0.540 15,700 +0 0.00% 8,478
2020-11-03 2020-10-30 0.550 15,700 +0 0.00% 8,635
2020-11-02 2020-10-29 0.550 15,700 +0 0.00% 8,635
2020-10-30 2020-10-28 0.540 15,700 +0 0.00% 8,478
2020-10-29 2020-10-27 0.540 15,700 +0 0.00% 8,478
2020-10-28 2020-10-23 0.540 15,700 +0 0.00% 8,478
2020-10-27 2020-10-22 0.550 15,700 +0 0.00% 8,635
2020-10-23 2020-10-21 0.550 15,700 +0 0.00% 8,635
2020-10-22 2020-10-20 0.560 15,700 +0 0.00% 8,792
2020-10-21 2020-10-19 0.560 15,700 +0 0.00% 8,792
2020-10-20 2020-10-16 0.560 15,700 +0 0.00% 8,792
2020-10-19 2020-10-15 0.560 15,700 +0 0.00% 8,792
2020-10-16 2020-10-14 0.560 15,700 +0 0.00% 8,792
2020-10-15 2020-10-12 0.570 15,700 +0 0.00% 8,949
2020-10-14 2020-10-09 0.570 15,700 +0 0.00% 8,949
2020-10-12 2020-10-08 0.570 15,700 +0 0.00% 8,949
2020-10-09 2020-10-07 0.550 15,700 +0 0.00% 8,635
2020-10-08 2020-10-06 0.550 15,700 +0 0.00% 8,635
2020-10-07 2020-10-05 0.550 15,700 +0 0.00% 8,635
2020-10-06 2020-09-30 0.560 15,700 +0 0.00% 8,792
2020-10-05 2020-09-29 0.600 15,700 +0 0.00% 9,420
2020-09-30 2020-09-28 0.600 15,700 +0 0.00% 9,420
2020-09-29 2020-09-25 0.600 15,700 +0 0.00% 9,420
2020-09-28 2020-09-24 0.600 15,700 +0 0.00% 9,420
2020-09-25 2020-09-23 0.600 15,700 +0 0.00% 9,420
2020-09-24 2020-09-22 0.600 15,700 +0 0.00% 9,420
2020-09-23 2020-09-21 0.600 15,700 +0 0.00% 9,420
2020-09-22 2020-09-18 0.600 15,700 +0 0.00% 9,420
2020-09-21 2020-09-17 0.590 15,700 +0 0.00% 9,263
2020-09-18 2020-09-16 0.600 15,700 +0 0.00% 9,420
2020-09-17 2020-09-15 0.590 15,700 +0 0.00% 9,263
2020-09-16 2020-09-14 0.600 15,700 +0 0.00% 9,420
2020-09-15 2020-09-11 0.580 15,700 +0 0.00% 9,106
2020-09-14 2020-09-10 0.600 15,700 +0 0.00% 9,420
2020-09-11 2020-09-09 0.600 15,700 +0 0.00% 9,420
2020-09-10 2020-09-08 0.610 15,700 +0 0.00% 9,577
2020-09-09 2020-09-07 0.600 15,700 +0 0.00% 9,420
2020-09-08 2020-09-04 0.570 15,700 +0 0.00% 8,949
2020-09-07 2020-09-03 0.580 15,700 +0 0.00% 9,106
2020-09-04 2020-09-02 0.580 15,700 +0 0.00% 9,106
2020-09-03 2020-09-01 0.580 15,700 +0 0.00% 9,106
2020-09-02 2020-08-31 0.590 15,700 +0 0.00% 9,263
2020-09-01 2020-08-28 0.590 15,700 +0 0.00% 9,263
2020-08-31 2020-08-27 0.600 15,700 +0 0.00% 9,420
2020-08-28 2020-08-26 0.600 15,700 +0 0.00% 9,420
2020-08-27 2020-08-25 0.590 15,700 +0 0.00% 9,263
2020-08-26 2020-08-24 0.590 15,700 +0 0.00% 9,263
2020-08-25 2020-08-21 0.600 15,700 +0 0.00% 9,420
2020-08-24 2020-08-20 0.600 15,700 +0 0.00% 9,420
2020-08-21 2020-08-19 0.590 15,700 +0 0.00% 9,263
2020-08-20 2020-08-18 0.590 15,700 +0 0.00% 9,263
2020-08-19 2020-08-17 0.580 15,700 +0 0.00% 9,106
2020-08-18 2020-08-14 0.600 15,700 +0 0.00% 9,420
2020-08-17 2020-08-13 0.550 15,700 +0 0.00% 8,635
2020-08-14 2020-08-12 0.550 15,700 +0 0.00% 8,635
2020-08-13 2020-08-11 0.560 15,700 +0 0.00% 8,792
2020-08-12 2020-08-10 0.570 15,700 +0 0.00% 8,949
2020-08-11 2020-08-07 0.560 15,700 +0 0.00% 8,792
2020-08-10 2020-08-06 0.570 15,700 +0 0.00% 8,949
2020-08-07 2020-08-05 0.560 15,700 +0 0.00% 8,792
2020-08-06 2020-08-04 0.560 15,700 +0 0.00% 8,792
2020-08-05 2020-08-03 0.560 15,700 +0 0.00% 8,792
2020-08-04 2020-07-31 0.560 15,700 +0 0.00% 8,792
2020-08-03 2020-07-30 0.570 15,700 +0 0.00% 8,949
2020-07-31 2020-07-29 0.580 15,700 +0 0.00% 9,106
2020-07-30 2020-07-28 0.600 15,700 +0 0.00% 9,420
2020-07-29 2020-07-27 0.590 15,700 +0 0.00% 9,263
2020-07-28 2020-07-24 0.590 15,700 +0 0.00% 9,263
2020-07-27 2020-07-23 0.590 15,700 +0 0.00% 9,263
2020-07-24 2020-07-22 0.590 15,700 +0 0.00% 9,263
2020-07-23 2020-07-21 0.600 15,700 +0 0.00% 9,420
2020-07-22 2020-07-20 0.590 15,700 +0 0.00% 9,263
2020-07-21 2020-07-17 0.580 15,700 +0 0.00% 9,106
2020-07-20 2020-07-16 0.610 15,700 +0 0.00% 9,577
2020-07-17 2020-07-15 0.610 15,700 +0 0.00% 9,577
2020-07-16 2020-07-14 0.570 15,700 +0 0.00% 8,949
2020-07-15 2020-07-13 0.590 15,700 +0 0.00% 9,263
2020-07-14 2020-07-10 0.590 15,700 +0 0.00% 9,263
2020-07-13 2020-07-09 0.580 15,700 +0 0.00% 9,106
2020-07-10 2020-07-08 0.590 15,700 +0 0.00% 9,263
2020-07-09 2020-07-07 0.590 15,700 +0 0.00% 9,263
2020-07-08 2020-07-06 0.600 15,700 +0 0.00% 9,420
2020-07-07 2020-07-03 0.600 15,700 +0 0.00% 9,420
2020-07-06 2020-07-02 0.590 15,700 +0 0.00% 9,263
2020-07-03 2020-06-30 0.620 15,700 +0 0.00% 9,734
2020-07-02 2020-06-29 0.590 15,700 +0 0.00% 9,263
2020-06-30 2020-06-26 0.590 15,700 +0 0.00% 9,263
2020-06-29 2020-06-24 0.590 15,700 +0 0.00% 9,263
2020-06-26 2020-06-23 0.620 15,700 +0 0.00% 9,734
2020-06-24 2020-06-22 0.620 15,700 +0 0.00% 9,734
2020-06-23 2020-06-19 0.600 15,700 +0 0.00% 9,420
2020-06-22 2020-06-18 0.580 15,700 +0 0.00% 9,106
2020-06-19 2020-06-17 0.600 15,700 +0 0.00% 9,420
2020-06-18 2020-06-16 0.600 15,700 +0 0.00% 9,420
2020-06-17 2020-06-15 0.610 15,700 +0 0.00% 9,577
2020-06-16 2020-06-12 0.610 15,700 +0 0.00% 9,577
2020-06-15 2020-06-11 0.610 15,700 +0 0.00% 9,577
2020-06-12 2020-06-10 0.610 15,700 +0 0.00% 9,577
2020-06-11 2020-06-09 0.610 15,700 +0 0.00% 9,577
2020-06-10 2020-06-08 0.620 15,700 +0 0.00% 9,734
2020-06-09 2020-06-05 0.610 15,700 +0 0.00% 9,577
2020-06-08 2020-06-04 0.600 15,700 +0 0.00% 9,420
2020-06-05 2020-06-03 0.600 15,700 -1,000 0.00% 9,420
2020-02-27 2020-02-25 0.620 16,700 -500 0.00% 10,354
2020-02-14 2020-02-12 0.620 17,200 -1,000 0.00% 10,664
2019-11-05 2019-11-01 0.580 18,200 -12,500 0.00% 10,556
2019-08-21 2019-08-19 0.560 30,700 -1,000 0.00% 17,192
2018-01-18 2018-01-16 0.510 31,700 -120,000 0.00% 16,167
2017-08-17 2017-08-15 0.265 151,700 -2,000 0.00% 40,200
2016-09-22 2016-09-20 0.405 153,700 +120,000 0.01% 62,249
2016-01-04 2015-12-29 0.841 33,700 +13,656 0.00% 28,330
2014-02-06 2014-02-04 0.841 20,044 -595 0.00% 16,850
2013-06-14 2013-06-11 1.110 20,639 -59,477 0.01% 22,902
2012-10-12 2012-10-10 0.975 80,116 +59,477 0.02% 78,126
2012-05-10 2012-05-08 1.126 20,639 -594 0.01% 23,249
2012-02-22 2012-02-20 1.580 21,233 -5,948 0.01% 33,557
2012-02-20 2012-02-16 1.463 27,181 +5,948 0.01% 39,759
2011-12-16 2011-12-14 1.412 21,233 -403,434 0.01% 29,988
2011-12-02 2011-11-30 0.416 424,667 +403,434 0.15% 176,806
2011-12-01 2011-11-29 0.559 21,233 -38,790 0.01% 11,871
2011-11-23 2011-11-21 0.571 60,023 -16,813 0.01% 34,272
2011-11-16 2011-11-14 0.607 76,836 +16,813 0.01% 46,614
2011-11-15 2011-11-11 0.607 60,023 -16,813 0.01% 36,414
2011-11-14 2011-11-10 0.642 76,836 -58,846 0.01% 49,356
2011-11-07 2011-11-03 0.523 135,682 +16,813 0.02% 71,016
2011-11-02 2011-10-31 0.583 118,869 +42,033 0.01% 69,286
2011-10-07 2011-10-04 0.952 76,836 -33,627 0.01% 73,120
2011-06-22 2011-06-20 1.404 110,463 -8,406 0.01% 155,053
2011-03-28 2011-03-24 2.807 118,869 +16,813 0.01% 333,703
2011-01-21 2011-01-19 3.212 102,056 +16,813 0.01% 327,780
2010-12-01 2010-11-29 3.271 85,243 -21,016 0.01% 278,850
2010-11-30 2010-11-26 3.271 106,259 -4,204 0.01% 347,599
2010-11-24 2010-11-22 3.569 110,463 +16,814 0.01% 394,201
2010-11-23 2010-11-19 3.569 93,649 -21,017 0.01% 334,198
2010-09-30 2010-09-28 3.331 114,666 +16,813 0.01% 381,920
2010-09-28 2010-09-24 3.688 97,853 -25,220 0.01% 360,841
2010-09-24 2010-09-21 3.688 123,073 -16,813 0.02% 453,842
2010-09-03 2010-09-01 2.760 139,886 -4,203 0.02% 386,049
2010-08-10 2010-08-06 2.641 144,089 -8,407 0.02% 380,508
2010-08-09 2010-08-05 2.736 152,496 +25,220 0.02% 417,221
2010-08-06 2010-08-04 2.712 127,276 +8,407 0.02% 345,192
2010-07-20 2010-07-16 2.629 118,869 +4,203 0.02% 312,493
2010-07-07 2010-07-05 2.736 114,666 +4,203 0.02% 313,720
2010-07-02 2010-06-29 2.879 110,463 +4,204 0.02% 317,989
2010-06-17 2010-06-14 3.152 106,259 -4,204 0.01% 334,959
2010-06-08 2010-06-04 2.795 110,463 -8,406 0.02% 308,791
2010-05-25 2010-05-20 2.784 118,869 +4,203 0.02% 330,875
2010-05-05 2010-05-03 3.509 114,666 +16,813 0.02% 402,380
2010-04-15 2010-04-13 3.866 97,853 -8,406 0.01% 378,301
2010-04-12 2010-04-08 4.044 106,259 -8,407 0.02% 429,759
2010-03-31 2010-03-29 3.747 114,666 -8,407 0.02% 429,660
2010-03-19 2010-03-17 3.688 123,073 +8,407 0.02% 453,842
2010-03-12 2010-03-10 3.688 114,666 -16,813 0.02% 422,840
2010-03-10 2010-03-08 3.866 131,479 -16,813 0.02% 508,300
2010-03-09 2010-03-05 3.688 148,292 -4,204 0.02% 546,839
2010-03-02 2010-02-26 3.331 152,496 -1,681 0.02% 507,921
2010-01-29 2010-01-27 3.212 154,177 +4,203 0.02% 495,180
2010-01-21 2010-01-19 3.450 149,974 +16,814 0.02% 517,361
2009-12-15 2009-12-11 3.509 133,160 +8,406 0.02% 467,278
2009-12-04 2009-12-02 3.747 124,754 +8,407 0.02% 467,461
2009-12-03 2009-12-01 3.807 116,347 -84,066 0.02% 442,879
2009-12-01 2009-11-27 3.569 200,413 +8,406 0.04% 715,199
2009-11-24 2009-11-20 3.985 192,007 +21,017 0.03% 765,142
2009-11-20 2009-11-18 4.163 170,990 +16,813 0.03% 711,900
2009-11-19 2009-11-17 4.342 154,177 -16,813 0.03% 669,410
2009-11-18 2009-11-16 4.401 170,990 -4,203 0.03% 752,580
2009-11-17 2009-11-13 4.223 175,193 +33,626 0.03% 739,818
2009-11-16 2009-11-12 4.104 141,567 +42,033 0.03% 580,980
2009-11-12 2009-11-10 3.866 99,534 +4,203 0.02% 384,800
2009-11-09 2009-11-05 4.342 95,331 +8,407 0.02% 413,911
2009-11-06 2009-11-04 4.282 86,924 +21,016 0.02% 372,239
2009-10-29 2009-10-27 3.628 65,908 +8,407 0.01% 239,121
2009-10-28 2009-10-23 3.628 57,501 -8,407 0.01% 208,620
2009-10-27 2009-10-22 3.509 65,908 +8,407 0.01% 231,281
2009-09-08 2009-09-04 3.747 57,501 -16,813 0.01% 215,460
2009-09-04 2009-09-02 3.747 74,314 +10,088 0.02% 278,459
2009-09-02 2009-08-31 3.747 64,226 +4,203 0.01% 240,659
2009-08-19 2009-08-17 4.044 60,023 +8,407 0.01% 242,760
2009-07-31 2009-07-29 4.461 51,616 +4,203 0.01% 230,248
2009-07-24 2009-07-22 4.580 47,413 -4,203 0.01% 217,139
2009-07-13 2009-07-09 4.223 51,616 +4,203 0.01% 217,968
2009-07-06 2009-07-02 4.461 47,413 +2,522 0.01% 211,499
2009-07-02 2009-06-29 5.115 44,891 -45,396 0.01% 229,619
2009-06-19 2009-06-17 5.353 90,287 +3,363 0.02% 483,301
2009-06-18 2009-06-16 5.234 86,924 -1,681 0.02% 454,959
2009-06-17 2009-06-15 5.650 88,605 -1,682 0.02% 500,647
2009-06-16 2009-06-12 5.829 90,287 -3,362 0.02% 526,261
2009-06-10 2009-06-08 6.305 93,649 +8,406 0.02% 590,417
2009-06-09 2009-06-05 6.305 85,243 +3,363 0.02% 537,421
2009-06-08 2009-06-04 5.769 81,880 -3,363 0.02% 472,389
2009-06-05 2009-06-03 5.888 85,243 +1,681 0.02% 501,931
2009-06-04 2009-06-02 5.710 83,562 +8,407 0.02% 477,123
2009-05-27 2009-05-25 5.353 75,155 -2,522 0.02% 402,300
2009-05-26 2009-05-22 5.234 77,677 +1,681 0.02% 406,560
2009-05-25 2009-05-21 5.591 75,996 +18,495 0.02% 424,882
2009-05-22 2009-05-20 5.234 57,501 +29,423 0.01% 300,959
2009-05-21 2009-05-19 5.234 28,078 +1,681 0.01% 146,960
2009-05-13 2009-05-11 4.996 26,397 -10,928 0.01% 131,881
2009-05-12 2009-05-08 4.461 37,325 -12,610 0.01% 166,499
2009-05-11 2009-05-07 4.163 49,935 +2,522 0.01% 207,899
2009-05-08 2009-05-06 4.104 47,413 +16,813 0.01% 194,579
2009-05-05 2009-04-30 3.628 30,600 -4,203 0.01% 111,020
2009-04-30 2009-04-28 3.509 34,803 +4,203 0.01% 122,129
2009-04-28 2009-04-24 4.163 30,600 -8,407 0.01% 127,400
2009-04-24 2009-04-22 3.807 39,007 +12,610 0.01% 148,482
2009-04-17 2009-04-15 4.163 26,397 -42,033 0.01% 109,901
2009-04-15 2009-04-09 3.925 68,430 -12,610 0.01% 268,621
2009-04-08 2009-04-06 4.104 81,040 +12,610 0.02% 332,582
2009-04-07 2009-04-03 4.223 68,430 +42,033 0.01% 288,971
2009-03-17 2009-03-13 3.271 26,397 -840 0.01% 86,351
2009-02-18 2009-02-16 3.628 27,237 -8,407 0.01% 98,819
2009-02-17 2009-02-13 3.628 35,644 +8,407 0.01% 129,320
2008-12-30 2008-12-24 3.866 27,237 -4,204 0.01% 105,299
2008-12-29 2008-12-22 4.282 31,441 +4,204 0.01% 134,641
2008-12-23 2008-12-19 4.104 27,237 -8,407 0.01% 111,779
2008-12-17 2008-12-15 3.807 35,644 +8,407 0.01% 135,680
2008-11-21 2008-11-19 3.509 27,237 -5,044 0.01% 95,579
2008-11-17 2008-11-13 3.985 32,281 +5,044 0.01% 128,639
2008-09-22 2008-09-18 3.509 27,237 -8,407 0.01% 95,579
2008-08-12 2008-08-08 7.018 35,644 +8,407 0.01% 250,160
2008-07-30 2008-07-28 8.803 27,237 -1,682 0.01% 239,757
2008-07-29 2008-07-25 8.208 28,919 -10,928 0.01% 237,363
2008-07-16 2008-07-14 7.613 39,847 +8,406 0.01% 303,358
2008-07-15 2008-07-11 7.732 31,441 -8,406 0.01% 243,103
2008-07-07 2008-07-03 7.494 39,847 -1,682 0.01% 298,618
2008-07-03 2008-06-30 8.089 41,529 +8,407 0.01% 335,923
2008-06-25 2008-06-23 8.803 33,122 -10,088 0.01% 291,560
2008-06-17 2008-06-13 8.327 43,210 -1,681 0.01% 359,801
2008-06-16 2008-06-12 8.327 44,891 +5,044 0.01% 373,798
2008-06-11 2008-06-06 8.922 39,847 +5,044 0.01% 355,498
2008-06-06 2008-06-04 9.041 34,803 -168 0.01% 314,637
2008-06-03 2008-05-30 9.159 34,971 +1,681 0.01% 320,316
2008-05-07 2008-05-05 10.706 33,290 +4,203 0.01% 356,399
2008-05-02 2008-04-29 11.301 29,087 -1,681 0.01% 328,702
2008-04-22 2008-04-18 10.468 30,768 +1,681 0.01% 322,079
2008-04-10 2008-04-08 12.371 29,087 -840 0.01% 359,842
2008-04-08 2008-04-03 11.776 29,927 -841 0.01% 352,434
2008-04-07 2008-04-02 11.658 30,768 +1,681 0.01% 358,678
2008-04-03 2008-04-01 12.014 29,087 -1,681 0.01% 349,462
2008-03-31 2008-03-27 9.992 30,768 +1,345 0.01% 307,439
2008-03-28 2008-03-26 10.349 29,423 +1,177 0.01% 304,499
2008-03-27 2008-03-25 10.587 28,246 -4,203 0.01% 299,038
2008-03-26 2008-03-20 9.992 32,449 +2,522 0.01% 324,235
2008-03-25 2008-03-19 10.468 29,927 -2,522 0.01% 313,275
2008-03-13 2008-03-11 12.490 32,449 +2,522 0.01% 405,294
2008-03-12 2008-03-10 12.847 29,927 +1,681 0.01% 384,474
2008-03-11 2008-03-07 13.680 28,246 -1,681 0.01% 386,398
2008-03-06 2008-03-04 13.918 29,927 +2,522 0.01% 416,513
2008-03-05 2008-03-03 14.156 27,405 -2,522 0.01% 387,933
2008-03-03 2008-02-28 14.037 29,927 +1,681 0.01% 420,073
2008-02-27 2008-02-25 14.393 28,246 +2,522 0.01% 406,558
2008-02-25 2008-02-21 15.464 25,724 +840 0.01% 397,797
2008-02-18 2008-02-14 16.178 24,884 -2,521 0.01% 402,568
2008-02-04 2008-01-31 13.085 27,405 +840 0.01% 358,594
2008-01-25 2008-01-23 12.371 26,565 -1,681 0.01% 328,642
2008-01-24 2008-01-22 11.895 28,246 +336 0.01% 335,998
2008-01-23 2008-01-21 14.393 27,910 +1,681 0.01% 401,722
2008-01-21 2008-01-17 14.869 26,229 -1,681 0.01% 390,006
2008-01-17 2008-01-15 15.464 27,910 +1,681 0.01% 431,602
2008-01-15 2008-01-11 16.773 26,229 +1,682 0.01% 439,927
2008-01-11 2008-01-09 15.345 24,547 +336 0.01% 376,676
2008-01-02 2007-12-27 17.962 24,211 +4,203 0.01% 434,880
2007-12-28 2007-12-24 19.865 20,008 -1,681 0.00% 397,466
2007-12-27 2007-12-20 20.698 21,689 -5,885 0.00% 448,920
2007-12-21 2007-12-19 16.773 27,574 +5,885 0.01% 462,486
2007-12-18 2007-12-14 17.129 21,689 +841 0.00% 371,520
2007-12-17 2007-12-13 19.033 20,848 +1,177 0.00% 396,793
2007-12-13 2007-12-11 22.958 19,671 +19,671 0.00% 451,610
2007-12-12 2007-12-10 23.077 0 -20,176
2007-12-03 2007-11-29 26.170 20,176 +505 0.00% 528,005
2007-11-06 2007-11-02 32.237 19,671 +1,681 0.00% 634,126
2007-11-05 2007-11-01 32.593 17,990 -1,681 0.00% 586,356
2007-11-02 2007-10-31 32.237 19,671 -2,186 0.00% 634,126
2007-10-29 2007-10-25 31.285 21,857 -12,610 0.00% 683,796
2007-10-26 2007-10-24 31.523 34,467 +1,681 0.01% 1,086,499
2007-10-25 2007-10-23 31.166 32,786 -840 0.01% 1,021,809
2007-10-24 2007-10-22 30.333 33,626 +1,008 0.01% 1,019,989
2007-10-22 2007-10-17 32.356 32,618 +3,363 0.01% 1,055,374
2007-10-17 2007-10-15 30.452 29,255 +841 0.01% 890,882
2007-10-16 2007-10-12 32.593 28,414 +1,681 0.01% 926,111
2007-10-12 2007-10-10 33.902 26,733 -336 0.01% 906,301
2007-10-11 2007-10-09 30.809 27,069 +2,522 0.01% 833,973
2007-10-10 2007-10-08 30.809 24,547 +840 0.01% 756,272
2007-10-05 2007-10-03 29.858 23,707 -1,681 0.00% 707,832
2007-10-04 2007-10-02 30.690 25,388 -841 0.01% 779,163
2007-09-27 2007-09-24 31.404 26,229 +2,522 0.01% 823,693
2007-09-25 2007-09-21 31.523 23,707 -1,345 0.01% 747,313
2007-09-24 2007-09-20 29.976 25,052 +1,682 0.01% 750,971
2007-09-19 2007-09-17 29.263 23,370 -1,682 0.01% 683,870
2007-09-18 2007-09-14 29.382 25,052 +2,522 0.01% 736,070
2007-09-14 2007-09-12 29.501 22,530 +5,044 0.01% 664,650
2007-09-12 2007-09-10 29.620 17,486 +1,682 0.00% 517,928
2007-09-11 2007-09-07 30.452 15,804 -841 0.00% 481,268
2007-09-10 2007-09-06 30.809 16,645 +2,522 0.00% 512,818
2007-09-06 2007-09-04 29.858 14,123 +1,681 0.00% 421,678
2007-09-04 2007-08-31 32.237 12,442 -1,681 0.00% 401,088
2007-09-03 2007-08-30 30.690 14,123 -841 0.00% 433,438
2007-08-31 2007-08-29 30.690 14,964 -336 0.00% 459,248
2007-08-30 2007-08-28 31.166 15,300 +2,018 0.00% 476,840
2007-08-29 2007-08-27 32.475 13,282 -841 0.00% 431,326
2007-08-28 2007-08-24 31.047 14,123 +2,522 0.00% 438,478
2007-08-27 2007-08-23 30.928 11,601 -673 0.00% 358,797
2007-08-24 2007-08-22 28.549 12,274 +3,363 0.00% 350,411
2007-08-23 2007-08-21 24.029 8,911 -841 0.00% 214,120
2007-08-21 2007-08-17 20.817 9,752 +1,682 0.00% 203,007
2007-08-10 2007-08-08 28.668 8,070 -841 0.00% 231,351
2007-08-09 2007-08-07 27.597 8,911 +336 0.00% 245,920
2007-08-08 2007-08-06 31.880 8,575 +841 0.00% 273,369
2007-08-07 2007-08-03 34.259 7,734 -336 0.00% 264,958
2007-08-06 2007-08-02 34.259 8,070 -3,867 0.00% 276,469
2007-08-02 2007-07-31 37.827 11,937 -1,345 0.00% 451,546
2007-08-01 2007-07-30 34.854 13,282 -505 0.00% 462,925
2007-07-31 2007-07-27 33.307 13,787 +2,018 0.00% 459,206
2007-07-30 2007-07-26 35.686 11,769 +2,522 0.00% 419,992
2007-07-27 2007-07-25 33.188 9,247 +504 0.00% 306,892
2007-07-23 2007-07-19 27.122 8,743 -504 0.00% 237,124
2007-07-19 2007-07-17 27.597 9,247 +4,035 0.00% 255,193
2007-07-18 2007-07-16 24.148 5,212 +841 0.00% 125,858
2007-07-16 2007-07-12 21.769 4,371 -5,549 0.00% 95,151
2007-07-13 2007-07-11 21.650 9,920 +4,204 0.00% 214,765
2007-07-12 2007-07-10 22.125 5,716 +5,043 0.00% 126,469
2007-07-11 2007-07-09 22.007 673 -840 0.00% 14,810
2007-07-09 2007-07-05 20.817 1,513 +840 0.00% 31,496
2007-07-06 2007-07-04 19.508 673 -840 0.00% 13,129
2007-07-05 2007-07-03 19.152 1,513 +840 0.00% 28,976
2007-06-29 2007-06-27 17.724 673 -1,345 0.00% 11,928
2007-06-26 2007-06-22 17.248 2,018 0.00% 34,807

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top