History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHUANGS & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.014 0 +0
2025-10-06 2025-10-02 0.014 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.014 0 +0
2025-09-29 2025-09-25 0.014 0 +0
2025-09-26 2025-09-24 0.014 0 +0
2025-09-25 2025-09-23 0.014 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.014 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.014 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.014 0 +0
2025-09-05 2025-09-03 0.014 0 +0
2025-09-04 2025-09-02 0.014 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.014 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.014 0 +0
2025-08-13 2025-08-11 0.014 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.014 0 +0
2025-08-08 2025-08-06 0.014 0 +0
2025-08-07 2025-08-05 0.014 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.014 0 +0
2025-08-01 2025-07-30 0.014 0 +0
2025-07-31 2025-07-29 0.014 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.014 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.014 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.014 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.014 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.014 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.031 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.034 0 +0
2024-12-17 2024-12-13 0.034 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.070 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.033 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.055 0 +0
2024-05-24 2024-05-22 0.055 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.055 0 +0
2024-04-11 2024-04-09 0.055 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.057 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.071 0 +0
2024-02-27 2024-02-23 0.071 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.086 0 +0
2024-01-31 2024-01-29 0.088 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.091 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.085 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.089 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.093 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.093 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.098 0 +0
2023-12-27 2023-12-21 0.098 0 +0
2023-12-22 2023-12-20 0.098 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.099 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.105 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.104 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.104 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.113 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.133 0 +0
2023-11-23 2023-11-21 0.133 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.153 0 +0
2023-11-20 2023-11-16 0.153 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.167 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.175 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.158 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.143 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.176 0 +0
2023-09-28 2023-09-26 0.184 0 +0
2023-09-27 2023-09-25 0.184 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.188 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.176 0 +0
2023-09-20 2023-09-18 0.172 0 +0
2023-09-19 2023-09-15 0.184 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.196 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.191 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.190 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.192 0 +0
2023-08-07 2023-08-03 0.192 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.167 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.141 0 +0
2023-06-28 2023-06-26 0.141 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.187 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.183 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.120 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.134 0 +0
2023-03-27 2023-03-23 0.134 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.135 0 +0
2023-03-21 2023-03-17 0.136 0 +0
2023-03-20 2023-03-16 0.136 0 +0
2023-03-17 2023-03-15 0.136 0 +0
2023-03-16 2023-03-14 0.136 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.136 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.126 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.135 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.130 0 +0
2023-03-02 2023-02-28 0.135 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.185 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.206 0 +0
2023-01-20 2023-01-18 0.201 0 +0
2023-01-19 2023-01-17 0.201 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.201 0 +0
2023-01-10 2023-01-06 0.201 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.201 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.201 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.201 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.201 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.202 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.201 0 +0
2022-12-07 2022-12-05 0.201 0 +0
2022-12-06 2022-12-02 0.201 0 +0
2022-12-05 2022-12-01 0.201 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.201 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.202 0 +0
2022-11-28 2022-11-24 0.202 0 +0
2022-11-25 2022-11-23 0.205 0 +0
2022-11-24 2022-11-22 0.205 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.204 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.202 0 +0
2022-11-16 2022-11-14 0.207 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.178 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.158 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.150 0 +0
2022-10-31 2022-10-27 0.150 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.210 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.210 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.182 0 +0
2022-09-20 2022-09-16 0.210 0 +0
2022-09-19 2022-09-15 0.210 0 +0
2022-09-16 2022-09-14 0.210 0 +0
2022-09-15 2022-09-13 0.210 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.220 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.230 0 +0
2022-08-09 2022-08-05 0.230 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.238 0 +0
2022-08-02 2022-07-29 0.238 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.238 0 +0
2022-07-26 2022-07-22 0.250 0 +0
2022-07-25 2022-07-21 0.250 0 +0
2022-07-22 2022-07-20 0.212 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.230 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.231 0 +0
2022-07-14 2022-07-12 0.231 0 +0
2022-07-13 2022-07-11 0.231 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.232 0 +0
2022-07-08 2022-07-06 0.232 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.247 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.238 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.375 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.390 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.390 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.405 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.410 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.395 0 +0
2022-04-28 2022-04-26 0.405 0 +0
2022-04-27 2022-04-25 0.415 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.415 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.420 0 +0
2022-04-04 2022-03-31 0.420 0 +0
2022-04-01 2022-03-30 0.420 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.400 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.400 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.445 0 +0
2022-03-17 2022-03-15 0.450 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.450 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.485 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.485 0 +0
2022-02-16 2022-02-14 0.485 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.490 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.465 0 +0
2022-01-28 2022-01-26 0.485 0 +0
2022-01-27 2022-01-25 0.470 0 +0
2022-01-26 2022-01-24 0.470 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.470 0 +0
2022-01-18 2022-01-14 0.470 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.475 0 +0
2022-01-13 2022-01-11 0.495 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.470 0 +0
2022-01-05 2022-01-03 0.475 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.490 0 +0
2021-12-30 2021-12-28 0.490 0 +0
2021-12-29 2021-12-24 0.485 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.485 0 +0
2021-12-22 2021-12-20 0.490 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.495 0 +0
2021-12-16 2021-12-14 0.475 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.490 0 +0
2021-12-09 2021-12-07 0.495 0 +0
2021-12-08 2021-12-06 0.495 0 +0
2021-12-07 2021-12-03 0.490 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.485 0 +0
2021-12-02 2021-11-30 0.495 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.490 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.490 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.510 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.540 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.495 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.500 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.490 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.520 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.540 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.560 0 +0
2021-07-21 2021-07-19 0.560 0 +0
2021-07-20 2021-07-16 0.550 0 +0
2021-07-19 2021-07-15 0.550 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.570 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.570 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.590 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.590 0 +0
2021-06-30 2021-06-28 0.560 0 +0
2021-06-29 2021-06-25 0.560 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.560 0 +0
2021-06-24 2021-06-22 0.560 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.560 0 +0
2021-06-21 2021-06-17 0.560 0 +0
2021-06-18 2021-06-16 0.560 0 +0
2021-06-17 2021-06-15 0.590 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.580 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.540 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.485 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.530 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.540 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.540 0 +0
2021-05-14 2021-05-12 0.540 0 +0
2021-05-13 2021-05-11 0.530 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.530 0 +0
2021-05-07 2021-05-05 0.530 0 +0
2021-05-06 2021-05-04 0.560 0 +0
2021-05-05 2021-05-03 0.560 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.540 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.570 0 +0
2021-04-16 2021-04-14 0.590 0 +0
2021-04-15 2021-04-13 0.560 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.590 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.610 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.570 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.560 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.570 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.580 0 +0
2021-03-09 2021-03-05 0.580 0 +0
2021-03-08 2021-03-04 0.580 0 +0
2021-03-05 2021-03-03 0.590 0 +0
2021-03-04 2021-03-02 0.580 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.580 0 +0
2021-02-26 2021-02-24 0.590 0 +0
2021-02-25 2021-02-23 0.590 0 +0
2021-02-24 2021-02-22 0.580 0 +0
2021-02-23 2021-02-19 0.580 0 +0
2021-02-22 2021-02-18 0.580 0 +0
2021-02-19 2021-02-17 0.580 0 +0
2021-02-18 2021-02-16 0.570 0 +0
2021-02-17 2021-02-11 0.590 0 +0
2021-02-16 2021-02-09 0.560 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.560 0 +0
2021-02-08 2021-02-04 0.560 0 +0
2021-02-05 2021-02-03 0.570 0 +0
2021-02-04 2021-02-02 0.560 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.570 0 +0
2021-01-28 2021-01-26 0.570 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.550 0 +0
2021-01-21 2021-01-19 0.580 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.570 0 +0
2021-01-15 2021-01-13 0.560 0 +0
2021-01-14 2021-01-12 0.570 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.630 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.590 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.590 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.600 0 +0
2020-12-15 2020-12-11 0.600 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.600 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.580 0 +0
2020-12-03 2020-12-01 0.580 0 +0
2020-12-02 2020-11-30 0.580 0 +0
2020-12-01 2020-11-27 0.580 0 +0
2020-11-30 2020-11-26 0.580 0 +0
2020-11-27 2020-11-25 0.580 0 +0
2020-11-26 2020-11-24 0.570 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.600 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.550 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.560 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.560 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.560 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.600 0 +0
2020-11-06 2020-11-04 0.550 0 +0
2020-11-05 2020-11-03 0.560 0 +0
2020-11-04 2020-11-02 0.540 0 +0
2020-11-03 2020-10-30 0.550 0 +0
2020-11-02 2020-10-29 0.550 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.540 0 +0
2020-10-28 2020-10-23 0.540 0 +0
2020-10-27 2020-10-22 0.550 0 +0
2020-10-23 2020-10-21 0.550 0 +0
2020-10-22 2020-10-20 0.560 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.560 0 +0
2020-10-19 2020-10-15 0.560 0 +0
2020-10-16 2020-10-14 0.560 0 +0
2020-10-15 2020-10-12 0.570 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.550 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.600 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.590 0 +0
2020-09-18 2020-09-16 0.600 0 +0
2020-09-17 2020-09-15 0.590 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.580 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.600 0 +0
2020-09-10 2020-09-08 0.610 0 +0
2020-09-09 2020-09-07 0.600 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.580 0 +0
2020-09-03 2020-09-01 0.580 0 +0
2020-09-02 2020-08-31 0.590 0 +0
2020-09-01 2020-08-28 0.590 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.600 0 +0
2020-08-27 2020-08-25 0.590 0 +0
2020-08-26 2020-08-24 0.590 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.590 0 +0
2020-08-20 2020-08-18 0.590 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.600 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.550 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.570 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.560 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.560 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.580 0 +0
2020-07-30 2020-07-28 0.600 0 +0
2020-07-29 2020-07-27 0.590 0 +0
2020-07-28 2020-07-24 0.590 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.600 0 +0
2020-07-22 2020-07-20 0.590 0 +0
2020-07-21 2020-07-17 0.580 0 +0
2020-07-20 2020-07-16 0.610 0 +0
2020-07-17 2020-07-15 0.610 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.590 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.590 0 +0
2020-07-03 2020-06-30 0.620 0 +0
2020-07-02 2020-06-29 0.590 0 +0
2020-06-30 2020-06-26 0.590 0 +0
2020-06-29 2020-06-24 0.590 0 +0
2020-06-26 2020-06-23 0.620 0 +0
2020-06-24 2020-06-22 0.620 0 +0
2020-06-23 2020-06-19 0.600 0 +0
2020-06-22 2020-06-18 0.580 0 +0
2020-06-19 2020-06-17 0.600 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.610 0 +0
2020-06-16 2020-06-12 0.610 0 +0
2020-06-15 2020-06-11 0.610 0 +0
2020-06-12 2020-06-10 0.610 0 +0
2020-06-11 2020-06-09 0.610 0 +0
2020-06-10 2020-06-08 0.620 0 +0
2020-06-09 2020-06-05 0.610 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.590 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.600 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.580 0 +0
2020-05-21 2020-05-19 0.580 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.580 0 +0
2020-05-18 2020-05-14 0.600 0 +0
2020-05-15 2020-05-13 0.610 0 +0
2020-05-14 2020-05-12 0.620 0 +0
2020-05-13 2020-05-11 0.590 0 +0
2020-05-12 2020-05-08 0.590 0 +0
2020-05-11 2020-05-07 0.590 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.560 0 +0
2020-04-28 2020-04-24 0.560 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.530 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.540 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.560 0 +0
2020-04-17 2020-04-15 0.560 0 +0
2020-04-16 2020-04-14 0.560 0 +0
2020-04-15 2020-04-09 0.560 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.540 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.550 0 +0
2020-04-01 2020-03-30 0.485 0 +0
2020-03-31 2020-03-27 0.485 0 +0
2020-03-30 2020-03-26 0.480 0 +0
2020-03-27 2020-03-25 0.480 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.480 0 +0
2020-03-24 2020-03-20 0.480 0 +0
2020-03-23 2020-03-19 0.475 0 +0
2020-03-20 2020-03-18 0.480 0 +0
2020-03-19 2020-03-17 0.500 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.510 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.620 0 +0
2020-03-12 2020-03-10 0.610 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.640 0 +0
2020-03-06 2020-03-04 0.620 0 +0
2020-03-05 2020-03-03 0.620 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.620 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.630 0 +0
2020-02-27 2020-02-25 0.620 0 +0
2020-02-26 2020-02-24 0.620 0 +0
2020-02-25 2020-02-21 0.630 0 +0
2020-02-24 2020-02-20 0.630 0 +0
2020-02-21 2020-02-19 0.630 0 +0
2020-02-20 2020-02-18 0.620 0 +0
2020-02-19 2020-02-17 0.620 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.620 0 +0
2020-02-13 2020-02-11 0.620 0 +0
2020-02-12 2020-02-10 0.620 0 +0
2020-02-11 2020-02-07 0.620 0 +0
2020-02-10 2020-02-06 0.620 0 +0
2020-02-07 2020-02-05 0.620 0 +0
2020-02-06 2020-02-04 0.620 0 +0
2020-02-05 2020-02-03 0.620 0 +0
2020-02-04 2020-01-31 0.620 0 +0
2020-02-03 2020-01-30 0.640 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.610 0 +0
2020-01-29 2020-01-22 0.620 0 +0
2020-01-23 2020-01-21 0.630 0 +0
2020-01-22 2020-01-20 0.630 0 +0
2020-01-21 2020-01-17 0.610 0 +0
2020-01-20 2020-01-16 0.620 0 +0
2020-01-17 2020-01-15 0.620 0 +0
2020-01-16 2020-01-14 0.630 0 +0
2020-01-15 2020-01-13 0.610 0 +0
2020-01-14 2020-01-10 0.610 0 +0
2020-01-13 2020-01-09 0.620 0 +0
2020-01-10 2020-01-08 0.610 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.610 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.610 0 +0
2020-01-03 2019-12-31 0.610 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.620 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.610 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.590 0 +0
2019-12-18 2019-12-16 0.600 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.610 0 +0
2019-12-13 2019-12-11 0.620 0 +0
2019-12-12 2019-12-10 0.620 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.620 0 +0
2019-12-09 2019-12-05 0.610 0 +0
2019-12-06 2019-12-04 0.610 0 +0
2019-12-05 2019-12-03 0.620 0 +0
2019-12-04 2019-12-02 0.620 0 +0
2019-12-03 2019-11-29 0.610 0 +0
2019-12-02 2019-11-28 0.620 0 +0
2019-11-29 2019-11-27 0.620 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.590 0 +0
2019-11-19 2019-11-15 0.580 0 +0
2019-11-18 2019-11-14 0.580 0 +0
2019-11-15 2019-11-13 0.580 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.610 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.610 0 +0
2019-11-07 2019-11-05 0.610 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.580 0 +0
2019-11-04 2019-10-31 0.590 0 +0
2019-11-01 2019-10-30 0.590 0 +0
2019-10-31 2019-10-29 0.590 0 +0
2019-10-30 2019-10-28 0.590 0 +0
2019-10-29 2019-10-25 0.580 0 +0
2019-10-28 2019-10-24 0.580 0 +0
2019-10-25 2019-10-23 0.610 0 +0
2019-10-24 2019-10-22 0.610 0 +0
2019-10-23 2019-10-21 0.590 0 +0
2019-10-22 2019-10-18 0.590 0 +0
2019-10-21 2019-10-17 0.590 0 +0
2019-10-18 2019-10-16 0.610 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.590 0 +0
2019-10-15 2019-10-11 0.590 0 +0
2019-10-14 2019-10-10 0.580 0 +0
2019-10-11 2019-10-09 0.580 0 +0
2019-10-10 2019-10-08 0.590 0 +0
2019-10-09 2019-10-04 0.580 0 +0
2019-10-08 2019-10-03 0.580 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.600 0 +0
2019-10-02 2019-09-27 0.610 0 +0
2019-09-30 2019-09-26 0.610 0 +0
2019-09-27 2019-09-25 0.610 0 +0
2019-09-26 2019-09-24 0.620 0 +0
2019-09-25 2019-09-23 0.610 0 +0
2019-09-24 2019-09-20 0.610 0 +0
2019-09-23 2019-09-19 0.610 0 +0
2019-09-20 2019-09-18 0.620 0 +0
2019-09-19 2019-09-17 0.620 0 +0
2019-09-18 2019-09-16 0.600 0 +0
2019-09-17 2019-09-13 0.590 0 +0
2019-09-16 2019-09-12 0.600 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.600 0 +0
2019-09-11 2019-09-09 0.610 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.580 0 +0
2019-09-04 2019-09-02 0.590 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.570 0 +0
2019-08-30 2019-08-28 0.570 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.560 0 +0
2019-08-27 2019-08-23 0.550 0 +0
2019-08-26 2019-08-22 0.560 0 +0
2019-08-23 2019-08-21 0.570 0 +0
2019-08-22 2019-08-20 0.580 0 +0
2019-08-21 2019-08-19 0.560 0 +0
2019-08-20 2019-08-16 0.560 0 +0
2019-08-19 2019-08-15 0.560 0 +0
2019-08-16 2019-08-14 0.550 0 +0
2019-08-15 2019-08-13 0.550 0 +0
2019-08-14 2019-08-12 0.560 0 +0
2019-08-13 2019-08-09 0.560 0 +0
2019-08-12 2019-08-08 0.580 0 +0
2019-08-09 2019-08-07 0.580 0 +0
2019-08-08 2019-08-06 0.560 0 +0
2019-08-07 2019-08-05 0.580 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.560 0 +0
2019-08-01 2019-07-30 0.550 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.560 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.550 0 +0
2019-07-25 2019-07-23 0.550 0 +0
2019-07-24 2019-07-22 0.560 0 +0
2019-07-23 2019-07-19 0.550 0 +0
2019-07-22 2019-07-18 0.570 0 +0
2019-07-19 2019-07-17 0.570 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.550 0 +0
2019-07-15 2019-07-11 0.570 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.550 0 +0
2019-07-10 2019-07-08 0.570 0 +0
2019-07-09 2019-07-05 0.570 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.550 0 +0
2019-07-04 2019-07-02 0.570 0 +0
2019-07-03 2019-06-28 0.540 0 +0
2019-07-02 2019-06-27 0.540 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.540 0 +0
2019-06-26 2019-06-24 0.530 0 +0
2019-06-25 2019-06-21 0.520 0 +0
2019-06-24 2019-06-20 0.520 0 +0
2019-06-21 2019-06-19 0.560 0 +0
2019-06-20 2019-06-18 0.550 0 +0
2019-06-19 2019-06-17 0.540 0 +0
2019-06-18 2019-06-14 0.550 0 +0
2019-06-17 2019-06-13 0.540 0 +0
2019-06-14 2019-06-12 0.550 0 +0
2019-06-13 2019-06-11 0.520 0 +0
2019-06-12 2019-06-10 0.520 0 +0
2019-06-11 2019-06-06 0.520 0 +0
2019-06-10 2019-06-05 0.540 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.530 0 +0
2019-06-04 2019-05-31 0.510 0 +0
2019-06-03 2019-05-30 0.530 0 +0
2019-05-31 2019-05-29 0.530 0 +0
2019-05-30 2019-05-28 0.520 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.500 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.500 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.500 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.520 0 +0
2019-05-08 2019-05-06 0.510 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.520 0 +0
2019-05-02 2019-04-29 0.520 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.520 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.510 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.530 0 +0
2019-04-12 2019-04-10 0.520 0 +0
2019-04-11 2019-04-09 0.520 0 +0
2019-04-10 2019-04-08 0.540 0 +0
2019-04-09 2019-04-04 0.540 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.550 0 +0
2019-04-03 2019-04-01 0.560 0 +0
2019-04-02 2019-03-29 0.580 0 +0
2019-04-01 2019-03-28 0.560 0 +0
2019-03-29 2019-03-27 0.550 0 +0
2019-03-28 2019-03-26 0.550 0 +0
2019-03-27 2019-03-25 0.560 0 +0
2019-03-26 2019-03-22 0.600 0 +0
2019-03-25 2019-03-21 0.560 0 +0
2019-03-22 2019-03-20 0.580 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.580 0 +0
2019-03-19 2019-03-15 0.570 0 +0
2019-03-18 2019-03-14 0.580 0 +0
2019-03-15 2019-03-13 0.590 0 +0
2019-03-14 2019-03-12 0.590 0 +0
2019-03-13 2019-03-11 0.580 0 +0
2019-03-12 2019-03-08 0.570 0 +0
2019-03-11 2019-03-07 0.600 0 +0
2019-03-08 2019-03-06 0.600 0 +0
2019-03-07 2019-03-05 0.590 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.580 0 +0
2019-03-04 2019-02-28 0.590 0 +0
2019-03-01 2019-02-27 0.580 0 +0
2019-02-28 2019-02-26 0.590 0 +0
2019-02-27 2019-02-25 0.580 0 +0
2019-02-26 2019-02-22 0.580 0 +0
2019-02-25 2019-02-21 0.590 0 +0
2019-02-22 2019-02-20 0.590 0 +0
2019-02-21 2019-02-19 0.560 0 +0
2019-02-20 2019-02-18 0.550 0 +0
2019-02-19 2019-02-15 0.560 0 +0
2019-02-18 2019-02-14 0.560 0 +0
2019-02-15 2019-02-13 0.550 0 +0
2019-02-14 2019-02-12 0.530 0 +0
2019-02-13 2019-02-11 0.570 0 +0
2019-02-12 2019-02-08 0.570 0 +0
2019-02-11 2019-02-04 0.570 0 +0
2019-02-08 2019-01-31 0.570 0 +0
2019-02-01 2019-01-30 0.570 0 +0
2019-01-31 2019-01-29 0.560 0 +0
2019-01-30 2019-01-28 0.560 0 +0
2019-01-29 2019-01-25 0.560 0 +0
2019-01-28 2019-01-24 0.530 0 +0
2019-01-25 2019-01-23 0.520 0 +0
2019-01-24 2019-01-22 0.520 0 +0
2019-01-23 2019-01-21 0.500 0 +0
2019-01-22 2019-01-18 0.490 0 +0
2019-01-21 2019-01-17 0.490 0 +0
2019-01-18 2019-01-16 0.490 0 +0
2019-01-17 2019-01-15 0.360 0 +0
2019-01-16 2019-01-14 0.465 0 +0
2019-01-15 2019-01-11 0.480 0 +0
2019-01-14 2019-01-10 0.455 0 +0
2019-01-11 2019-01-09 0.455 0 +0
2019-01-10 2019-01-08 0.460 0 +0
2019-01-09 2019-01-07 0.455 0 +0
2019-01-08 2019-01-04 0.455 0 +0
2019-01-07 2019-01-03 0.455 0 +0
2019-01-04 2019-01-02 0.455 0 +0
2019-01-03 2018-12-31 0.480 0 +0
2019-01-02 2018-12-27 0.450 0 +0
2018-12-28 2018-12-24 0.445 0 +0
2018-12-27 2018-12-20 0.450 0 +0
2018-12-21 2018-12-19 0.440 0 +0
2018-12-20 2018-12-18 0.460 0 +0
2018-12-19 2018-12-17 0.460 0 +0
2018-12-18 2018-12-14 0.460 0 +0
2018-12-17 2018-12-13 0.460 0 +0
2018-12-14 2018-12-12 0.460 0 +0
2018-12-13 2018-12-11 0.460 0 +0
2018-12-12 2018-12-10 0.460 0 +0
2018-12-11 2018-12-07 0.455 0 +0
2018-12-10 2018-12-06 0.455 0 +0
2018-12-07 2018-12-05 0.455 0 +0
2018-12-06 2018-12-04 0.475 0 +0
2018-12-05 2018-12-03 0.455 0 +0
2018-12-04 2018-11-30 0.455 0 +0
2018-12-03 2018-11-29 0.450 0 +0
2018-11-30 2018-11-28 0.460 0 +0
2018-11-29 2018-11-27 0.455 0 +0
2018-11-28 2018-11-26 0.445 0 +0
2018-11-27 2018-11-23 0.445 0 +0
2018-11-26 2018-11-22 0.445 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.445 0 +0
2018-11-21 2018-11-19 0.445 0 +0
2018-11-20 2018-11-16 0.445 0 +0
2018-11-19 2018-11-15 0.445 0 +0
2018-11-16 2018-11-14 0.455 0 +0
2018-11-15 2018-11-13 0.455 0 +0
2018-11-14 2018-11-12 0.450 0 +0
2018-11-13 2018-11-09 0.450 0 +0
2018-11-12 2018-11-08 0.450 0 +0
2018-11-09 2018-11-07 0.450 0 +0
2018-11-08 2018-11-06 0.445 0 +0
2018-11-07 2018-11-05 0.450 0 +0
2018-11-06 2018-11-02 0.445 0 +0
2018-11-05 2018-11-01 0.450 0 +0
2018-11-02 2018-10-31 0.440 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.440 0 +0
2018-10-30 2018-10-26 0.450 0 +0
2018-10-29 2018-10-25 0.450 0 +0
2018-10-26 2018-10-24 0.440 0 +0
2018-10-25 2018-10-23 0.445 0 +0
2018-10-24 2018-10-22 0.450 0 +0
2018-10-23 2018-10-19 0.455 0 +0
2018-10-22 2018-10-18 0.455 0 +0
2018-10-19 2018-10-16 0.440 0 +0
2018-10-18 2018-10-15 0.435 0 +0
2018-10-16 2018-10-12 0.435 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.455 0 +0
2018-10-11 2018-10-09 0.450 0 +0
2018-10-10 2018-10-08 0.450 0 +0
2018-10-09 2018-10-05 0.425 0 +0
2018-10-08 2018-10-04 0.450 0 +0
2018-10-05 2018-10-03 0.450 0 +0
2018-10-04 2018-10-02 0.450 0 +0
2018-10-03 2018-09-28 0.460 0 +0
2018-10-02 2018-09-27 0.435 0 +0
2018-09-28 2018-09-26 0.450 0 +0
2018-09-27 2018-09-24 0.460 0 +0
2018-09-26 2018-09-21 0.455 0 +0
2018-09-24 2018-09-20 0.460 0 +0
2018-09-21 2018-09-19 0.455 0 +0
2018-09-20 2018-09-18 0.455 0 +0
2018-09-19 2018-09-17 0.460 0 +0
2018-09-18 2018-09-14 0.450 0 +0
2018-09-17 2018-09-13 0.455 0 +0
2018-09-14 2018-09-12 0.460 0 +0
2018-09-13 2018-09-11 0.460 0 +0
2018-09-12 2018-09-10 0.455 0 +0
2018-09-11 2018-09-07 0.445 0 +0
2018-09-10 2018-09-06 0.460 0 +0
2018-09-07 2018-09-05 0.435 0 +0
2018-09-06 2018-09-04 0.440 0 +0
2018-09-05 2018-09-03 0.445 0 +0
2018-09-04 2018-08-31 0.455 0 +0
2018-09-03 2018-08-30 0.445 0 +0
2018-08-31 2018-08-29 0.430 0 +0
2018-08-30 2018-08-28 0.440 0 +0
2018-08-29 2018-08-27 0.440 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.445 0 +0
2018-08-24 2018-08-22 0.455 0 +0
2018-08-23 2018-08-21 0.455 0 +0
2018-08-22 2018-08-20 0.455 0 +0
2018-08-21 2018-08-17 0.455 0 +0
2018-08-20 2018-08-16 0.455 0 +0
2018-08-17 2018-08-15 0.455 0 +0
2018-08-16 2018-08-14 0.455 0 +0
2018-08-15 2018-08-13 0.455 0 +0
2018-08-14 2018-08-10 0.455 0 +0
2018-08-13 2018-08-09 0.455 0 +0
2018-08-10 2018-08-08 0.455 0 +0
2018-08-09 2018-08-07 0.455 0 +0
2018-08-08 2018-08-06 0.455 0 +0
2018-08-07 2018-08-03 0.455 0 +0
2018-08-06 2018-08-02 0.450 0 +0
2018-08-03 2018-08-01 0.450 0 +0
2018-08-02 2018-07-31 0.450 0 +0
2018-08-01 2018-07-30 0.450 0 +0
2018-07-31 2018-07-27 0.455 0 +0
2018-07-30 2018-07-26 0.455 0 +0
2018-07-27 2018-07-25 0.455 0 +0
2018-07-26 2018-07-24 0.455 0 +0
2018-07-25 2018-07-23 0.450 0 +0
2018-07-24 2018-07-20 0.455 0 +0
2018-07-23 2018-07-19 0.450 0 +0
2018-07-20 2018-07-18 0.455 0 +0
2018-07-19 2018-07-17 0.455 0 +0
2018-07-18 2018-07-16 0.450 0 +0
2018-07-17 2018-07-13 0.450 0 +0
2018-07-16 2018-07-12 0.450 0 +0
2018-07-13 2018-07-11 0.450 0 +0
2018-07-12 2018-07-10 0.440 0 +0
2018-07-11 2018-07-09 0.440 0 +0
2018-07-10 2018-07-06 0.445 0 +0
2018-07-09 2018-07-05 0.445 0 +0
2018-07-06 2018-07-04 0.450 0 +0
2018-07-05 2018-07-03 0.450 0 +0
2018-07-04 2018-06-29 0.445 0 +0
2018-07-03 2018-06-28 0.440 0 +0
2018-06-29 2018-06-27 0.455 0 +0
2018-06-28 2018-06-26 0.460 0 +0
2018-06-27 2018-06-25 0.460 0 +0
2018-06-26 2018-06-22 0.450 0 +0
2018-06-25 2018-06-21 0.450 0 +0
2018-06-22 2018-06-20 0.455 0 +0
2018-06-21 2018-06-19 0.445 0 +0
2018-06-20 2018-06-15 0.440 0 +0
2018-06-19 2018-06-14 0.430 0 +0
2018-06-15 2018-06-13 0.430 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.440 0 +0
2018-06-12 2018-06-08 0.445 0 +0
2018-06-11 2018-06-07 0.445 0 +0
2018-06-08 2018-06-06 0.450 0 +0
2018-06-07 2018-06-05 0.450 0 +0
2018-06-06 2018-06-04 0.460 0 +0
2018-06-05 2018-06-01 0.450 0 +0
2018-06-04 2018-05-31 0.460 0 +0
2018-06-01 2018-05-30 0.460 0 +0
2018-05-31 2018-05-29 0.485 0 +0
2018-05-30 2018-05-28 0.490 0 +0
2018-05-29 2018-05-25 0.495 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.530 0 +0
2018-05-24 2018-05-21 0.530 0 +0
2018-05-23 2018-05-18 0.520 0 +0
2018-05-21 2018-05-17 0.495 0 +0
2018-05-18 2018-05-16 0.465 0 +0
2018-05-17 2018-05-15 0.450 0 +0
2018-05-16 2018-05-14 0.450 0 +0
2018-05-15 2018-05-11 0.455 0 +0
2018-05-14 2018-05-10 0.455 0 +0
2018-05-11 2018-05-09 0.445 0 +0
2018-05-10 2018-05-08 0.445 0 +0
2018-05-09 2018-05-07 0.435 0 +0
2018-05-08 2018-05-04 0.445 0 +0
2018-05-07 2018-05-03 0.435 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.420 0 +0
2018-05-02 2018-04-27 0.425 0 +0
2018-04-30 2018-04-26 0.425 0 +0
2018-04-27 2018-04-25 0.425 0 +0
2018-04-26 2018-04-24 0.420 0 +0
2018-04-25 2018-04-23 0.415 0 +0
2018-04-24 2018-04-20 0.405 0 +0
2018-04-23 2018-04-19 0.405 0 +0
2018-04-20 2018-04-18 0.415 0 +0
2018-04-19 2018-04-17 0.420 0 +0
2018-04-18 2018-04-16 0.425 0 +0
2018-04-17 2018-04-13 0.420 0 +0
2018-04-16 2018-04-12 0.420 0 +0
2018-04-13 2018-04-11 0.420 0 +0
2018-04-12 2018-04-10 0.425 0 +0
2018-04-11 2018-04-09 0.435 0 +0
2018-04-10 2018-04-06 0.425 0 +0
2018-04-09 2018-04-04 0.420 0 +0
2018-04-06 2018-04-03 0.425 0 +0
2018-04-04 2018-03-29 0.420 0 +0
2018-04-03 2018-03-28 0.420 0 +0
2018-03-29 2018-03-27 0.425 0 +0
2018-03-28 2018-03-26 0.430 0 +0
2018-03-27 2018-03-23 0.420 0 +0
2018-03-26 2018-03-22 0.430 0 +0
2018-03-23 2018-03-21 0.425 0 +0
2018-03-22 2018-03-20 0.430 0 +0
2018-03-21 2018-03-19 0.425 0 +0
2018-03-20 2018-03-16 0.425 0 +0
2018-03-19 2018-03-15 0.410 0 +0
2018-03-16 2018-03-14 0.420 0 +0
2018-03-15 2018-03-13 0.420 0 +0
2018-03-14 2018-03-12 0.415 0 +0
2018-03-13 2018-03-09 0.425 0 +0
2018-03-12 2018-03-08 0.430 0 +0
2018-03-09 2018-03-07 0.430 0 +0
2018-03-08 2018-03-06 0.450 0 +0
2018-03-07 2018-03-05 0.445 0 +0
2018-03-06 2018-03-02 0.440 0 +0
2018-03-05 2018-03-01 0.420 0 +0
2018-03-02 2018-02-28 0.420 0 +0
2018-03-01 2018-02-27 0.420 0 +0
2018-02-28 2018-02-26 0.420 0 +0
2018-02-27 2018-02-23 0.420 0 +0
2018-02-26 2018-02-22 0.420 0 +0
2018-02-23 2018-02-21 0.410 0 +0
2018-02-22 2018-02-20 0.415 0 +0
2018-02-21 2018-02-15 0.405 0 +0
2018-02-20 2018-02-13 0.400 0 +0
2018-02-14 2018-02-12 0.400 0 +0
2018-02-13 2018-02-09 0.395 0 +0
2018-02-12 2018-02-08 0.400 0 +0
2018-02-09 2018-02-07 0.395 0 +0
2018-02-08 2018-02-06 0.400 0 +0
2018-02-07 2018-02-05 0.375 0 +0
2018-02-06 2018-02-02 0.390 0 +0
2018-02-05 2018-02-01 0.380 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.370 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.410 0 +0
2018-01-29 2018-01-25 0.415 0 +0
2018-01-26 2018-01-24 0.430 0 +0
2018-01-25 2018-01-23 0.435 0 +0
2018-01-24 2018-01-22 0.485 0 +0
2018-01-23 2018-01-19 0.450 0 +0
2018-01-22 2018-01-18 0.460 0 +0
2018-01-19 2018-01-17 0.480 0 +0
2018-01-18 2018-01-16 0.510 0 +0
2018-01-17 2018-01-15 0.455 0 +0
2018-01-16 2018-01-12 0.420 0 +0
2018-01-15 2018-01-11 0.420 0 +0
2018-01-12 2018-01-10 0.405 0 +0
2018-01-11 2018-01-09 0.410 0 +0
2018-01-10 2018-01-08 0.405 0 +0
2018-01-09 2018-01-05 0.405 0 +0
2018-01-08 2018-01-04 0.395 0 +0
2018-01-05 2018-01-03 0.405 0 +0
2018-01-04 2018-01-02 0.395 0 +0
2018-01-03 2017-12-29 0.400 0 +0
2018-01-02 2017-12-28 0.400 0 +0
2017-12-29 2017-12-27 0.395 0 +0
2017-12-28 2017-12-22 0.395 0 +0
2017-12-27 2017-12-21 0.390 0 +0
2017-12-22 2017-12-20 0.395 0 +0
2017-12-21 2017-12-19 0.390 0 +0
2017-12-20 2017-12-18 0.400 0 +0
2017-12-19 2017-12-15 0.400 0 +0
2017-12-18 2017-12-14 0.400 0 +0
2017-12-15 2017-12-13 0.400 0 +0
2017-12-14 2017-12-12 0.395 0 +0
2017-12-13 2017-12-11 0.395 0 +0
2017-12-12 2017-12-08 0.400 0 +0
2017-12-11 2017-12-07 0.380 0 +0
2017-12-08 2017-12-06 0.385 0 +0
2017-12-07 2017-12-05 0.390 0 +0
2017-12-06 2017-12-04 0.395 0 +0
2017-12-05 2017-12-01 0.400 0 +0
2017-12-04 2017-11-30 0.400 0 +0
2017-12-01 2017-11-29 0.400 0 +0
2017-11-30 2017-11-28 0.400 0 +0
2017-11-29 2017-11-27 0.400 0 +0
2017-11-28 2017-11-24 0.395 0 +0
2017-11-27 2017-11-23 0.390 0 +0
2017-11-24 2017-11-22 0.400 0 +0
2017-11-23 2017-11-21 0.390 0 +0
2017-11-22 2017-11-20 0.400 0 +0
2017-11-21 2017-11-17 0.395 0 +0
2017-11-20 2017-11-16 0.385 0 +0
2017-11-17 2017-11-15 0.375 0 +0
2017-11-16 2017-11-14 0.360 0 +0
2017-11-15 2017-11-13 0.350 0 +0
2017-11-14 2017-11-10 0.350 0 +0
2017-11-13 2017-11-09 0.355 0 +0
2017-11-10 2017-11-08 0.345 0 +0
2017-11-09 2017-11-07 0.345 0 +0
2017-11-08 2017-11-06 0.345 0 +0
2017-11-07 2017-11-03 0.335 0 +0
2017-11-06 2017-11-02 0.350 0 +0
2017-11-03 2017-11-01 0.350 0 +0
2017-11-02 2017-10-31 0.375 0 +0
2017-11-01 2017-10-30 0.370 0 +0
2017-10-31 2017-10-27 0.375 0 +0
2017-10-30 2017-10-26 0.375 0 +0
2017-10-27 2017-10-25 0.365 0 +0
2017-10-26 2017-10-24 0.350 0 +0
2017-10-25 2017-10-23 0.335 0 +0
2017-10-24 2017-10-20 0.335 0 +0
2017-10-23 2017-10-19 0.315 0 +0
2017-10-20 2017-10-18 0.315 0 +0
2017-10-19 2017-10-17 0.340 0 +0
2017-10-18 2017-10-16 0.345 0 +0
2017-10-17 2017-10-13 0.340 0 +0
2017-10-16 2017-10-12 0.340 0 +0
2017-10-13 2017-10-11 0.320 0 +0
2017-10-12 2017-10-10 0.315 0 +0
2017-10-11 2017-10-09 0.305 0 +0
2017-10-10 2017-10-06 0.305 0 +0
2017-10-09 2017-10-04 0.300 0 +0
2017-10-06 2017-10-03 0.305 0 +0
2017-10-04 2017-09-29 0.300 0 +0
2017-10-03 2017-09-28 0.300 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.305 0 +0
2017-09-25 2017-09-21 0.300 0 +0
2017-09-22 2017-09-20 0.300 0 +0
2017-09-21 2017-09-19 0.285 0 +0
2017-09-20 2017-09-18 0.280 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.275 0 +0
2017-09-15 2017-09-13 0.290 0 +0
2017-09-14 2017-09-12 0.290 0 +0
2017-09-13 2017-09-11 0.290 0 +0
2017-09-12 2017-09-08 0.270 0 +0
2017-09-11 2017-09-07 0.275 0 +0
2017-09-08 2017-09-06 0.265 0 +0
2017-09-07 2017-09-05 0.270 0 +0
2017-09-06 2017-09-04 0.275 0 +0
2017-09-05 2017-09-01 0.265 0 +0
2017-09-04 2017-08-31 0.270 0 +0
2017-09-01 2017-08-30 0.270 0 +0
2017-08-31 2017-08-29 0.265 0 +0
2017-08-30 2017-08-28 0.270 0 +0
2017-08-29 2017-08-25 0.270 0 +0
2017-08-28 2017-08-24 0.270 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.265 0 +0
2017-08-21 2017-08-17 0.270 0 +0
2017-08-18 2017-08-16 0.260 0 +0
2017-08-17 2017-08-15 0.265 0 +0
2017-08-16 2017-08-14 0.270 0 +0
2017-08-15 2017-08-11 0.270 0 +0
2017-08-14 2017-08-10 0.260 0 +0
2017-08-11 2017-08-09 0.265 0 +0
2017-08-10 2017-08-08 0.270 0 +0
2017-08-09 2017-08-07 0.270 0 +0
2017-08-08 2017-08-04 0.270 0 +0
2017-08-07 2017-08-03 0.270 0 +0
2017-08-04 2017-08-02 0.270 0 +0
2017-08-03 2017-08-01 0.270 0 +0
2017-08-02 2017-07-31 0.275 0 +0
2017-08-01 2017-07-28 0.270 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.270 0 +0
2017-07-27 2017-07-25 0.265 0 +0
2017-07-26 2017-07-24 0.275 0 +0
2017-07-25 2017-07-21 0.265 0 +0
2017-07-24 2017-07-20 0.270 0 +0
2017-07-21 2017-07-19 0.275 0 +0
2017-07-20 2017-07-18 0.265 0 +0
2017-07-19 2017-07-17 0.270 0 +0
2017-07-18 2017-07-14 0.270 0 +0
2017-07-17 2017-07-13 0.270 0 +0
2017-07-14 2017-07-12 0.270 0 +0
2017-07-13 2017-07-11 0.270 0 +0
2017-07-12 2017-07-10 0.270 0 +0
2017-07-11 2017-07-07 0.270 0 +0
2017-07-10 2017-07-06 0.255 0 +0
2017-07-07 2017-07-05 0.255 0 +0
2017-07-06 2017-07-04 0.265 0 +0
2017-07-05 2017-07-03 0.265 0 +0
2017-07-04 2017-06-30 0.270 0 +0
2017-07-03 2017-06-29 0.270 0 +0
2017-06-30 2017-06-28 0.265 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.275 0 +0
2017-06-27 2017-06-23 0.270 0 +0
2017-06-26 2017-06-22 0.270 0 +0
2017-06-23 2017-06-21 0.270 0 +0
2017-06-22 2017-06-20 0.270 0 +0
2017-06-21 2017-06-19 0.270 0 +0
2017-06-20 2017-06-16 0.270 0 +0
2017-06-19 2017-06-15 0.270 0 +0
2017-06-16 2017-06-14 0.270 0 +0
2017-06-15 2017-06-13 0.275 0 +0
2017-06-14 2017-06-12 0.280 0 +0
2017-06-13 2017-06-09 0.270 0 +0
2017-06-12 2017-06-08 0.275 0 +0
2017-06-09 2017-06-07 0.280 0 +0
2017-06-08 2017-06-06 0.275 0 +0
2017-06-07 2017-06-05 0.270 0 +0
2017-06-06 2017-06-02 0.270 0 +0
2017-06-05 2017-06-01 0.270 0 +0
2017-06-02 2017-05-31 0.270 0 +0
2017-06-01 2017-05-29 0.265 0 +0
2017-05-31 2017-05-26 0.270 0 +0
2017-05-29 2017-05-25 0.265 0 +0
2017-05-26 2017-05-24 0.265 0 +0
2017-05-25 2017-05-23 0.265 0 +0
2017-05-24 2017-05-22 0.270 0 +0
2017-05-23 2017-05-19 0.280 0 +0
2017-05-22 2017-05-18 0.275 0 +0
2017-05-19 2017-05-17 0.275 0 +0
2017-05-18 2017-05-16 0.280 0 +0
2017-05-17 2017-05-15 0.280 0 +0
2017-05-16 2017-05-12 0.280 0 +0
2017-05-15 2017-05-11 0.280 0 +0
2017-05-12 2017-05-10 0.280 0 +0
2017-05-11 2017-05-09 0.280 0 +0
2017-05-10 2017-05-08 0.285 0 +0
2017-05-09 2017-05-05 0.295 0 +0
2017-05-08 2017-05-04 0.310 0 +0
2017-05-05 2017-05-02 0.305 0 +0
2017-05-04 2017-04-28 0.310 0 +0
2017-05-02 2017-04-27 0.310 0 +0
2017-04-28 2017-04-26 0.325 0 +0
2017-04-27 2017-04-25 0.325 0 +0
2017-04-26 2017-04-24 0.310 0 +0
2017-04-25 2017-04-21 0.320 0 +0
2017-04-24 2017-04-20 0.315 0 +0
2017-04-21 2017-04-19 0.300 0 +0
2017-04-20 2017-04-18 0.285 0 +0
2017-04-19 2017-04-13 0.295 0 +0
2017-04-18 2017-04-12 0.300 0 +0
2017-04-13 2017-04-11 0.295 0 +0
2017-04-12 2017-04-10 0.275 0 +0
2017-04-11 2017-04-07 0.270 0 +0
2017-04-10 2017-04-06 0.280 0 +0
2017-04-07 2017-04-05 0.285 0 +0
2017-04-06 2017-04-03 0.295 0 +0
2017-04-05 2017-03-31 0.265 0 +0
2017-04-03 2017-03-30 0.270 0 +0
2017-03-31 2017-03-29 0.275 0 +0
2017-03-30 2017-03-28 0.265 0 +0
2017-03-29 2017-03-27 0.260 0 +0
2017-03-28 2017-03-24 0.260 0 +0
2017-03-27 2017-03-23 0.265 0 +0
2017-03-24 2017-03-22 0.265 0 +0
2017-03-23 2017-03-21 0.270 0 +0
2017-03-22 2017-03-20 0.265 0 +0
2017-03-21 2017-03-17 0.270 0 +0
2017-03-20 2017-03-16 0.270 0 +0
2017-03-17 2017-03-15 0.265 0 +0
2017-03-16 2017-03-14 0.270 0 +0
2017-03-15 2017-03-13 0.265 0 +0
2017-03-14 2017-03-10 0.270 0 +0
2017-03-13 2017-03-09 0.265 0 +0
2017-03-10 2017-03-08 0.275 0 +0
2017-03-09 2017-03-07 0.265 0 +0
2017-03-08 2017-03-06 0.275 0 +0
2017-03-07 2017-03-03 0.265 0 +0
2017-03-06 2017-03-02 0.265 0 +0
2017-03-03 2017-03-01 0.270 0 +0
2017-03-02 2017-02-28 0.270 0 +0
2017-03-01 2017-02-27 0.270 0 +0
2017-02-28 2017-02-24 0.270 0 +0
2017-02-27 2017-02-23 0.270 0 +0
2017-02-24 2017-02-22 0.270 0 +0
2017-02-23 2017-02-21 0.265 0 +0
2017-02-22 2017-02-20 0.265 0 +0
2017-02-21 2017-02-17 0.270 0 +0
2017-02-20 2017-02-16 0.265 0 +0
2017-02-17 2017-02-15 0.270 0 +0
2017-02-16 2017-02-14 0.265 0 +0
2017-02-15 2017-02-13 0.260 0 +0
2017-02-14 2017-02-10 0.265 0 +0
2017-02-13 2017-02-09 0.270 0 +0
2017-02-10 2017-02-08 0.270 0 +0
2017-02-09 2017-02-07 0.270 0 +0
2017-02-08 2017-02-06 0.270 0 +0
2017-02-07 2017-02-03 0.270 0 +0
2017-02-06 2017-02-02 0.270 0 +0
2017-02-03 2017-02-01 0.270 0 +0
2017-02-02 2017-01-27 0.275 0 +0
2017-02-01 2017-01-25 0.280 0 +0
2017-01-26 2017-01-24 0.265 0 +0
2017-01-25 2017-01-23 0.265 0 +0
2017-01-24 2017-01-20 0.275 0 +0
2017-01-23 2017-01-19 0.275 0 +0
2017-01-20 2017-01-18 0.280 0 +0
2017-01-19 2017-01-17 0.280 0 +0
2017-01-18 2017-01-16 0.290 0 +0
2017-01-17 2017-01-13 0.290 0 +0
2017-01-16 2017-01-12 0.290 0 +0
2017-01-13 2017-01-11 0.260 0 +0
2017-01-12 2017-01-10 0.265 0 +0
2017-01-11 2017-01-09 0.265 0 +0
2017-01-10 2017-01-06 0.270 0 +0
2017-01-09 2017-01-05 0.265 0 +0
2017-01-06 2017-01-04 0.270 0 +0
2017-01-05 2017-01-03 0.270 0 +0
2017-01-04 2016-12-30 0.275 0 +0
2017-01-03 2016-12-29 0.275 0 +0
2016-12-30 2016-12-28 0.270 0 +0
2016-12-29 2016-12-23 0.260 0 +0
2016-12-28 2016-12-22 0.265 0 +0
2016-12-23 2016-12-21 0.260 0 +0
2016-12-22 2016-12-20 0.260 0 +0
2016-12-21 2016-12-19 0.265 0 +0
2016-12-20 2016-12-16 0.270 0 +0
2016-12-19 2016-12-15 0.270 0 +0
2016-12-16 2016-12-14 0.270 0 +0
2016-12-15 2016-12-13 0.270 0 +0
2016-12-14 2016-12-12 0.265 0 +0
2016-12-13 2016-12-09 0.275 0 +0
2016-12-12 2016-12-08 0.275 0 +0
2016-12-09 2016-12-07 0.275 0 +0
2016-12-08 2016-12-06 0.275 0 +0
2016-12-07 2016-12-05 0.275 0 +0
2016-12-06 2016-12-02 0.280 0 +0
2016-12-05 2016-12-01 0.285 0 +0
2016-12-02 2016-11-30 0.285 0 +0
2016-12-01 2016-11-29 0.285 0 +0
2016-11-30 2016-11-28 0.290 0 +0
2016-11-29 2016-11-25 0.290 0 +0
2016-11-28 2016-11-24 0.295 0 +0
2016-11-25 2016-11-23 0.295 0 +0
2016-11-24 2016-11-22 0.295 0 +0
2016-11-23 2016-11-21 0.295 0 +0
2016-11-22 2016-11-18 0.295 0 +0
2016-11-21 2016-11-17 0.305 0 +0
2016-11-18 2016-11-16 0.300 0 +0
2016-11-17 2016-11-15 0.305 0 +0
2016-11-16 2016-11-14 0.300 0 +0
2016-11-15 2016-11-11 0.300 0 +0
2016-11-14 2016-11-10 0.305 0 +0
2016-11-11 2016-11-09 0.300 0 +0
2016-11-10 2016-11-08 0.305 0 +0
2016-11-09 2016-11-07 0.310 0 +0
2016-11-08 2016-11-04 0.300 0 +0
2016-11-07 2016-11-03 0.305 0 +0
2016-11-04 2016-11-02 0.305 0 +0
2016-11-03 2016-11-01 0.310 0 +0
2016-11-02 2016-10-31 0.310 0 +0
2016-11-01 2016-10-28 0.305 0 +0
2016-10-31 2016-10-27 0.310 0 +0
2016-10-28 2016-10-26 0.315 0 +0
2016-10-27 2016-10-25 0.310 0 +0
2016-10-26 2016-10-24 0.305 0 +0
2016-10-25 2016-10-20 0.300 0 +0
2016-10-24 2016-10-19 0.295 0 +0
2016-10-20 2016-10-18 0.310 0 +0
2016-10-19 2016-10-17 0.305 0 +0
2016-10-18 2016-10-14 0.305 0 +0
2016-10-17 2016-10-13 0.310 0 +0
2016-10-14 2016-10-12 0.320 0 +0
2016-10-13 2016-10-11 0.320 0 +0
2016-10-12 2016-10-07 0.325 0 +0
2016-10-11 2016-10-06 0.335 0 +0
2016-10-07 2016-10-05 0.335 0 +0
2016-10-06 2016-10-04 0.325 0 +0
2016-10-05 2016-10-03 0.325 0 +0
2016-10-04 2016-09-30 0.325 0 +0
2016-10-03 2016-09-29 0.335 0 +0
2016-09-30 2016-09-28 0.320 0 +0
2016-09-29 2016-09-27 0.325 0 +0
2016-09-28 2016-09-26 0.325 0 +0
2016-09-27 2016-09-23 0.330 0 +0
2016-09-26 2016-09-22 0.350 0 +0
2016-09-23 2016-09-21 0.355 0 +0
2016-09-22 2016-09-20 0.405 0 +0
2016-09-21 2016-09-19 0.275 0 +0
2016-09-20 2016-09-15 0.275 0 +0
2016-09-19 2016-09-14 0.275 0 +0
2016-09-15 2016-09-13 0.275 0 +0
2016-09-14 2016-09-12 0.280 0 +0
2016-09-13 2016-09-09 0.280 0 +0
2016-09-12 2016-09-08 0.275 0 +0
2016-09-09 2016-09-07 0.275 0 +0
2016-09-08 2016-09-06 0.280 0 +0
2016-09-07 2016-09-05 0.275 0 +0
2016-09-06 2016-09-02 0.270 0 +0
2016-09-05 2016-09-01 0.270 0 +0
2016-09-02 2016-08-31 0.270 0 +0
2016-09-01 2016-08-30 0.270 0 +0
2016-08-31 2016-08-29 0.265 0 +0
2016-08-30 2016-08-26 0.260 0 +0
2016-08-29 2016-08-25 0.275 0 +0
2016-08-26 2016-08-24 0.280 0 +0
2016-08-25 2016-08-23 0.275 0 +0
2016-08-24 2016-08-22 0.275 0 +0
2016-08-23 2016-08-19 0.265 0 +0
2016-08-22 2016-08-18 0.270 0 +0
2016-08-19 2016-08-17 0.270 0 +0
2016-08-18 2016-08-16 0.260 0 +0
2016-08-17 2016-08-15 0.265 0 +0
2016-08-16 2016-08-12 0.260 0 +0
2016-08-15 2016-08-11 0.260 0 +0
2016-08-12 2016-08-10 0.250 0 +0
2016-08-11 2016-08-09 0.250 0 +0
2016-08-10 2016-08-08 0.248 0 +0
2016-08-09 2016-08-05 0.249 0 +0
2016-08-08 2016-08-04 0.249 0 +0
2016-08-05 2016-08-03 0.248 0 +0
2016-08-04 2016-08-01 0.249 0 +0
2016-08-03 2016-07-29 0.270 0 +0
2016-08-01 2016-07-28 0.265 0 +0
2016-07-29 2016-07-27 0.275 0 +0
2016-07-28 2016-07-26 0.265 0 +0
2016-07-27 2016-07-25 0.270 0 +0
2016-07-26 2016-07-22 0.270 0 +0
2016-07-25 2016-07-21 0.275 0 +0
2016-07-22 2016-07-20 0.270 0 +0
2016-07-21 2016-07-19 0.270 0 +0
2016-07-20 2016-07-18 0.270 0 +0
2016-07-19 2016-07-15 0.270 0 +0
2016-07-18 2016-07-14 0.275 0 +0
2016-07-15 2016-07-13 0.275 0 +0
2016-07-14 2016-07-12 0.280 0 +0
2016-07-13 2016-07-11 0.275 0 +0
2016-07-12 2016-07-08 0.295 0 +0
2016-07-11 2016-07-07 0.295 0 +0
2016-07-08 2016-07-06 0.295 0 +0
2016-07-07 2016-07-05 0.300 0 +0
2016-07-06 2016-07-04 0.300 0 +0
2016-07-05 2016-06-30 0.300 0 +0
2016-07-04 2016-06-29 0.300 0 +0
2016-06-30 2016-06-28 0.295 0 +0
2016-06-29 2016-06-27 0.280 0 +0
2016-06-28 2016-06-24 0.280 0 +0
2016-06-27 2016-06-23 0.280 0 +0
2016-06-24 2016-06-22 0.280 0 +0
2016-06-23 2016-06-21 0.285 0 +0
2016-06-22 2016-06-20 0.280 0 +0
2016-06-21 2016-06-17 0.280 0 +0
2016-06-20 2016-06-16 0.275 0 +0
2016-06-17 2016-06-15 0.275 0 +0
2016-06-16 2016-06-14 0.280 0 +0
2016-06-15 2016-06-13 0.280 0 +0
2016-06-14 2016-06-10 0.285 0 +0
2016-06-13 2016-06-08 0.290 0 +0
2016-06-10 2016-06-07 0.280 0 +0
2016-06-08 2016-06-06 0.280 0 +0
2016-06-07 2016-06-03 0.290 0 +0
2016-06-06 2016-06-02 0.280 0 +0
2016-06-03 2016-06-01 0.280 0 +0
2016-06-02 2016-05-31 0.280 0 +0
2016-06-01 2016-05-30 0.280 0 +0
2016-05-31 2016-05-27 0.285 0 +0
2016-05-30 2016-05-26 0.270 0 +0
2016-05-27 2016-05-25 0.285 0 +0
2016-05-26 2016-05-24 0.280 0 +0
2016-05-25 2016-05-23 0.285 0 +0
2016-05-24 2016-05-20 0.280 0 +0
2016-05-23 2016-05-19 0.290 0 +0
2016-05-20 2016-05-18 0.270 0 +0
2016-05-19 2016-05-17 0.270 0 +0
2016-05-18 2016-05-16 0.270 0 +0
2016-05-17 2016-05-13 0.270 0 +0
2016-05-16 2016-05-12 0.270 0 +0
2016-05-13 2016-05-11 0.270 0 +0
2016-05-12 2016-05-10 0.270 0 +0
2016-05-11 2016-05-09 0.270 0 +0
2016-05-10 2016-05-06 0.270 0 +0
2016-05-09 2016-05-05 0.275 0 +0
2016-05-06 2016-05-04 0.280 0 +0
2016-05-05 2016-05-03 0.275 0 +0
2016-05-04 2016-04-29 0.285 0 +0
2016-05-03 2016-04-28 0.290 0 +0
2016-04-29 2016-04-27 0.300 0 +0
2016-04-28 2016-04-26 0.295 0 +0
2016-04-27 2016-04-25 0.300 0 +0
2016-04-26 2016-04-22 0.300 0 +0
2016-04-25 2016-04-21 0.300 0 +0
2016-04-22 2016-04-20 0.295 0 +0
2016-04-21 2016-04-19 0.295 0 +0
2016-04-20 2016-04-18 0.295 0 +0
2016-04-19 2016-04-15 0.295 0 +0
2016-04-18 2016-04-14 0.290 0 +0
2016-04-15 2016-04-13 0.290 0 +0
2016-04-14 2016-04-12 0.290 0 +0
2016-04-13 2016-04-11 0.290 0 +0
2016-04-12 2016-04-08 0.295 0 +0
2016-04-11 2016-04-07 0.295 0 +0
2016-04-08 2016-04-06 0.280 0 +0
2016-04-07 2016-04-05 0.280 0 +0
2016-04-06 2016-04-01 0.270 0 +0
2016-04-05 2016-03-31 0.270 0 +0
2016-04-01 2016-03-30 0.270 0 +0
2016-03-31 2016-03-29 0.275 0 +0
2016-03-30 2016-03-24 0.290 0 +0
2016-03-29 2016-03-23 0.285 0 +0
2016-03-24 2016-03-22 0.300 0 +0
2016-03-23 2016-03-21 0.290 0 +0
2016-03-22 2016-03-18 0.285 0 +0
2016-03-21 2016-03-17 0.275 0 +0
2016-03-18 2016-03-16 0.280 0 +0
2016-03-17 2016-03-15 0.280 0 +0
2016-03-16 2016-03-14 0.275 0 +0
2016-03-15 2016-03-11 0.280 0 +0
2016-03-14 2016-03-10 0.280 0 +0
2016-03-11 2016-03-09 0.275 0 +0
2016-03-10 2016-03-08 0.265 0 +0
2016-03-09 2016-03-07 0.270 0 +0
2016-03-08 2016-03-04 0.260 0 +0
2016-03-07 2016-03-03 0.265 0 +0
2016-03-04 2016-03-02 0.270 0 +0
2016-03-03 2016-03-01 0.270 0 +0
2016-03-02 2016-02-29 0.270 0 +0
2016-03-01 2016-02-26 0.290 0 +0
2016-02-29 2016-02-25 0.300 0 +0
2016-02-26 2016-02-24 0.300 0 +0
2016-02-25 2016-02-23 0.300 0 +0
2016-02-24 2016-02-22 0.285 0 +0
2016-02-23 2016-02-19 0.280 0 +0
2016-02-22 2016-02-18 0.280 0 +0
2016-02-19 2016-02-17 0.280 0 +0
2016-02-18 2016-02-16 0.285 0 +0
2016-02-17 2016-02-15 0.285 0 +0
2016-02-16 2016-02-12 0.280 0 +0
2016-02-15 2016-02-11 0.285 0 +0
2016-02-12 2016-02-05 0.285 0 +0
2016-02-11 2016-02-04 0.320 0 +0
2016-02-05 2016-02-03 0.275 0 +0
2016-02-04 2016-02-02 0.250 0 +0
2016-02-03 2016-02-01 0.245 0 +0
2016-02-02 2016-01-29 0.238 0 +0
2016-02-01 2016-01-28 0.217 0 +0
2016-01-29 2016-01-27 0.215 0 +0
2016-01-28 2016-01-26 0.214 0 +0
2016-01-27 2016-01-25 0.215 0 +0
2016-01-26 2016-01-22 0.218 0 +0
2016-01-25 2016-01-21 0.219 0 +0
2016-01-22 2016-01-20 0.215 0 +0
2016-01-21 2016-01-19 0.215 0 +0
2016-01-20 2016-01-18 0.218 0 +0
2016-01-19 2016-01-15 0.235 0 +0
2016-01-18 2016-01-14 0.290 0 +0
2016-01-15 2016-01-13 0.295 0 +0
2016-01-14 2016-01-12 0.305 0 +0
2016-01-13 2016-01-11 0.300 0 +0
2016-01-12 2016-01-08 0.290 0 +0
2016-01-11 2016-01-07 0.285 0 +0
2016-01-08 2016-01-06 0.305 0 +0
2016-01-07 2016-01-05 0.285 0 +0
2016-01-06 2016-01-04 0.305 0 +0
2016-01-05 2015-12-31 0.857 0 +0
2016-01-04 2015-12-29 0.841 0 +0
2015-12-30 2015-12-28 0.841 0 +0
2015-12-29 2015-12-24 0.807 0 +0
2015-12-28 2015-12-22 0.790 0 +0
2015-12-23 2015-12-21 0.815 0 +0
2015-12-22 2015-12-18 0.773 0 +0
2015-12-21 2015-12-17 0.773 0 +0
2015-12-18 2015-12-16 0.799 0 +0
2015-12-17 2015-12-15 0.799 0 +0
2015-12-16 2015-12-14 0.790 0 +0
2015-12-15 2015-12-11 0.773 0 +0
2015-12-14 2015-12-10 0.807 0 +0
2015-12-11 2015-12-09 0.815 0 +0
2015-12-10 2015-12-08 0.824 0 +0
2015-12-09 2015-12-07 0.757 0 +0
2015-12-08 2015-12-04 0.773 0 +0
2015-12-07 2015-12-03 0.757 0 +0
2015-12-04 2015-12-02 0.757 0 +0
2015-12-03 2015-12-01 0.757 0 +0
2015-12-02 2015-11-30 0.757 0 +0
2015-12-01 2015-11-27 0.740 0 +0
2015-11-30 2015-11-26 0.773 0 +0
2015-11-27 2015-11-25 0.740 0 +0
2015-11-26 2015-11-24 0.740 0 +0
2015-11-25 2015-11-23 0.757 0 +0
2015-11-24 2015-11-20 0.773 0 +0
2015-11-23 2015-11-19 0.723 0 +0
2015-11-20 2015-11-18 0.731 0 +0
2015-11-19 2015-11-17 0.757 0 +0
2015-11-18 2015-11-16 0.765 0 +0
2015-11-17 2015-11-13 0.782 0 +0
2015-11-16 2015-11-12 0.765 0 +0
2015-11-13 2015-11-11 0.807 0 +0
2015-11-12 2015-11-10 0.815 0 +0
2015-11-11 2015-11-09 0.790 0 +0
2015-11-10 2015-11-06 0.782 0 +0
2015-11-09 2015-11-05 0.740 0 +0
2015-11-06 2015-11-04 0.706 0 +0
2015-11-05 2015-11-03 0.689 0 +0
2015-11-04 2015-11-02 0.673 0 +0
2015-11-03 2015-10-30 0.706 0 +0
2015-11-02 2015-10-29 0.698 0 +0
2015-10-30 2015-10-28 0.975 0 +0
2015-10-29 2015-10-27 0.925 0 +0
2015-10-28 2015-10-26 0.958 0 +0
2015-10-27 2015-10-23 0.958 0 +0
2015-10-26 2015-10-22 0.958 0 +0
2015-10-23 2015-10-20 0.958 0 +0
2015-10-22 2015-10-19 0.975 0 +0
2015-10-20 2015-10-16 0.975 0 +0
2015-10-19 2015-10-15 0.992 0 +0
2015-10-16 2015-10-14 0.942 0 +0
2015-10-15 2015-10-13 0.992 0 +0
2015-10-14 2015-10-12 0.992 0 +0
2015-10-13 2015-10-09 1.009 0 +0
2015-10-12 2015-10-08 1.009 0 +0
2015-10-09 2015-10-07 1.026 0 +0
2015-10-08 2015-10-06 0.992 0 +0
2015-10-07 2015-10-05 1.009 0 +0
2015-10-06 2015-10-02 0.992 0 +0
2015-10-05 2015-09-30 0.958 0 +0
2015-10-02 2015-09-29 1.009 0 +0
2015-09-30 2015-09-25 1.009 0 +0
2015-09-29 2015-09-24 1.009 0 +0
2015-09-25 2015-09-23 1.026 0 +0
2015-09-24 2015-09-22 1.026 0 +0
2015-09-23 2015-09-21 1.026 0 +0
2015-09-22 2015-09-18 1.026 0 +0
2015-09-21 2015-09-17 1.026 0 +0
2015-09-18 2015-09-16 1.042 0 +0
2015-09-17 2015-09-15 1.042 0 +0
2015-09-16 2015-09-14 1.042 0 +0
2015-09-15 2015-09-11 1.026 0 +0
2015-09-14 2015-09-10 1.042 0 +0
2015-09-11 2015-09-09 1.026 0 +0
2015-09-10 2015-09-08 1.042 0 +0
2015-09-09 2015-09-07 1.059 0 +0
2015-09-08 2015-09-04 1.042 0 +0
2015-09-07 2015-09-02 1.042 0 +0
2015-09-04 2015-09-01 1.026 0 +0
2015-09-02 2015-08-31 1.026 0 +0
2015-09-01 2015-08-28 0.975 0 +0
2015-08-31 2015-08-27 0.975 0 +0
2015-08-28 2015-08-26 0.975 0 +0
2015-08-27 2015-08-25 0.975 0 +0
2015-08-26 2015-08-24 0.874 0 +0
2015-08-25 2015-08-21 0.992 0 +0
2015-08-24 2015-08-20 1.026 0 +0
2015-08-21 2015-08-19 1.059 0 +0
2015-08-20 2015-08-18 1.110 0 +0
2015-08-19 2015-08-17 1.093 0 +0
2015-08-18 2015-08-14 1.026 0 +0
2015-08-17 2015-08-13 1.143 0 +0
2015-08-14 2015-08-12 1.177 0 +0
2015-08-13 2015-08-11 1.244 0 +0
2015-08-12 2015-08-10 1.261 0 +0
2015-08-11 2015-08-07 1.227 0 +0
2015-08-10 2015-08-06 1.227 0 +0
2015-08-07 2015-08-05 1.244 0 +0
2015-08-06 2015-08-04 1.227 0 +0
2015-08-05 2015-08-03 1.194 0 +0
2015-08-04 2015-07-31 1.177 0 +0
2015-08-03 2015-07-30 1.194 0 +0
2015-07-31 2015-07-29 1.244 0 +0
2015-07-30 2015-07-28 1.261 0 +0
2015-07-29 2015-07-27 1.244 0 +0
2015-07-28 2015-07-24 1.345 0 +0
2015-07-27 2015-07-23 1.395 0 +0
2015-07-24 2015-07-22 1.345 0 +0
2015-07-23 2015-07-21 1.311 0 +0
2015-07-22 2015-07-20 1.345 0 +0
2015-07-21 2015-07-17 1.379 0 +0
2015-07-20 2015-07-16 1.328 0 +0
2015-07-17 2015-07-15 1.345 0 +0
2015-07-16 2015-07-14 1.395 0 +0
2015-07-15 2015-07-13 1.278 0 +0
2015-07-14 2015-07-10 1.160 0 +0
2015-07-13 2015-07-09 1.042 0 +0
2015-07-10 2015-07-08 0.874 0 +0
2015-07-09 2015-07-07 1.076 0 +0
2015-07-08 2015-07-06 1.143 0 +0
2015-07-07 2015-07-03 1.446 0 +0
2015-07-06 2015-07-02 1.463 0 +0
2015-07-03 2015-06-30 1.446 0 +0
2015-07-02 2015-06-29 1.496 0 +0
2015-06-30 2015-06-26 1.580 0 +0
2015-06-29 2015-06-25 1.648 0 +0
2015-06-26 2015-06-24 1.681 0 +0
2015-06-25 2015-06-23 1.631 0 +0
2015-06-24 2015-06-22 1.597 0 +0
2015-06-23 2015-06-19 1.631 0 +0
2015-06-22 2015-06-18 1.665 0 +0
2015-06-19 2015-06-17 1.732 0 +0
2015-06-18 2015-06-16 1.648 0 +0
2015-06-17 2015-06-15 1.564 0 +0
2015-06-16 2015-06-12 1.429 0 +0
2015-06-15 2015-06-11 1.429 0 +0
2015-06-12 2015-06-10 1.530 0 +0
2015-06-11 2015-06-09 1.547 0 +0
2015-06-10 2015-06-08 1.765 0 +0
2015-06-09 2015-06-05 1.900 0 +0
2015-06-08 2015-06-04 1.866 0 +0
2015-06-05 2015-06-03 1.950 0 +0
2015-06-04 2015-06-02 1.732 0 +0
2015-06-03 2015-06-01 1.597 0 +0
2015-06-02 2015-05-29 1.362 0 +0
2015-06-01 2015-05-28 1.345 0 +0
2015-05-29 2015-05-27 1.345 0 +0
2015-05-28 2015-05-26 1.362 0 +0
2015-05-27 2015-05-22 1.412 0 +0
2015-05-26 2015-05-21 1.362 0 +0
2015-05-22 2015-05-20 1.379 0 +0
2015-05-21 2015-05-19 1.379 0 +0
2015-05-20 2015-05-18 1.328 0 +0
2015-05-19 2015-05-15 1.143 0 +0
2015-05-18 2015-05-14 1.126 0 +0
2015-05-15 2015-05-13 1.126 0 +0
2015-05-14 2015-05-12 1.177 0 +0
2015-05-13 2015-05-11 1.026 0 +0
2015-05-12 2015-05-08 1.026 0 +0
2015-05-11 2015-05-07 1.026 0 +0
2015-05-08 2015-05-06 1.059 0 +0
2015-05-07 2015-05-05 1.042 0 +0
2015-05-06 2015-05-04 1.059 0 +0
2015-05-05 2015-04-30 1.110 0 +0
2015-05-04 2015-04-29 0.773 0 +0
2015-04-30 2015-04-28 0.757 0 +0
2015-04-29 2015-04-27 0.782 0 +0
2015-04-28 2015-04-24 0.773 0 +0
2015-04-27 2015-04-23 0.740 0 +0
2015-04-24 2015-04-22 0.757 0 +0
2015-04-23 2015-04-21 0.790 0 +0
2015-04-22 2015-04-20 0.773 0 +0
2015-04-21 2015-04-17 0.908 0 +0
2015-04-20 2015-04-16 0.841 0 +0
2015-04-17 2015-04-15 0.832 0 +0
2015-04-16 2015-04-14 0.874 0 +0
2015-04-15 2015-04-13 0.799 0 +0
2015-04-14 2015-04-10 0.757 0 +0
2015-04-13 2015-04-09 0.740 0 +0
2015-04-10 2015-04-08 0.773 0 +0
2015-04-09 2015-04-02 0.765 0 +0
2015-04-08 2015-04-01 0.723 0 +0
2015-04-02 2015-03-31 0.698 0 +0
2015-04-01 2015-03-30 0.706 0 +0
2015-03-31 2015-03-27 0.740 0 +0
2015-03-30 2015-03-26 0.681 0 +0
2015-03-27 2015-03-25 0.673 0 +0
2015-03-26 2015-03-24 0.647 0 +0
2015-03-25 2015-03-23 0.673 0 +0
2015-03-24 2015-03-20 0.664 0 +0
2015-03-23 2015-03-19 0.689 0 +0
2015-03-20 2015-03-18 0.664 0 +0
2015-03-19 2015-03-17 0.673 0 +0
2015-03-18 2015-03-16 0.689 0 +0
2015-03-17 2015-03-13 0.689 0 +0
2015-03-16 2015-03-12 0.681 0 +0
2015-03-13 2015-03-11 0.656 0 +0
2015-03-12 2015-03-10 0.656 0 +0
2015-03-11 2015-03-09 0.673 0 +0
2015-03-10 2015-03-06 0.706 0 +0
2015-03-09 2015-03-05 0.681 0 +0
2015-03-06 2015-03-04 0.715 0 +0
2015-03-05 2015-03-03 0.689 0 +0
2015-03-04 2015-03-02 0.681 0 +0
2015-03-03 2015-02-27 0.689 0 +0
2015-03-02 2015-02-26 0.715 0 +0
2015-02-27 2015-02-25 0.681 0 +0
2015-02-26 2015-02-24 0.681 0 +0
2015-02-25 2015-02-23 0.706 0 +0
2015-02-24 2015-02-18 0.681 0 +0
2015-02-23 2015-02-16 0.673 0 +0
2015-02-17 2015-02-13 0.673 0 +0
2015-02-16 2015-02-12 0.673 0 +0
2015-02-13 2015-02-11 0.656 0 +0
2015-02-12 2015-02-10 0.681 0 +0
2015-02-11 2015-02-09 0.656 0 +0
2015-02-10 2015-02-06 0.681 0 +0
2015-02-09 2015-02-05 0.673 0 +0
2015-02-06 2015-02-04 0.681 0 +0
2015-02-05 2015-02-03 0.673 0 +0
2015-02-04 2015-02-02 0.656 0 +0
2015-02-03 2015-01-30 0.681 0 +0
2015-02-02 2015-01-29 0.673 0 +0
2015-01-30 2015-01-28 0.681 0 +0
2015-01-29 2015-01-27 0.681 0 +0
2015-01-28 2015-01-26 0.689 0 +0
2015-01-27 2015-01-23 0.673 0 +0
2015-01-26 2015-01-22 0.681 0 +0
2015-01-23 2015-01-21 0.656 0 +0
2015-01-22 2015-01-20 0.673 0 +0
2015-01-21 2015-01-19 0.673 0 +0
2015-01-20 2015-01-16 0.656 0 +0
2015-01-19 2015-01-15 0.647 0 +0
2015-01-16 2015-01-14 0.673 0 +0
2015-01-15 2015-01-13 0.706 0 +0
2015-01-14 2015-01-12 0.698 0 +0
2015-01-13 2015-01-09 0.723 0 +0
2015-01-12 2015-01-08 0.740 0 +0
2015-01-09 2015-01-07 0.723 0 +0
2015-01-08 2015-01-06 0.715 0 +0
2015-01-07 2015-01-05 0.731 0 +0
2015-01-06 2015-01-02 0.715 0 +0
2015-01-05 2014-12-31 0.664 0 +0
2015-01-02 2014-12-29 0.664 0 +0
2014-12-30 2014-12-24 0.664 0 +0
2014-12-29 2014-12-22 0.673 0 +0
2014-12-23 2014-12-19 0.689 0 +0
2014-12-22 2014-12-18 0.689 0 +0
2014-12-19 2014-12-17 0.689 0 +0
2014-12-18 2014-12-16 0.689 0 +0
2014-12-17 2014-12-15 0.723 0 -23,791
2014-12-09 2014-12-05 0.773 23,791 -119 0.01% 18,400
2014-12-08 2014-12-04 0.773 23,910 -892 0.01% 18,492
2012-03-12 2012-03-08 1.429 24,802 +23,791 0.01% 35,445
2011-12-16 2011-12-14 1.412 1,011 -19,211 0.00% 1,428
2011-12-02 2011-11-30 0.416 20,222 +19,211 0.01% 8,419
2011-12-01 2011-11-29 0.559 1,011 -1,847 0.00% 565
2011-04-21 2011-04-19 3.033 2,858 -8,407 0.00% 8,669
2011-04-20 2011-04-18 2.676 11,265 +8,407 0.00% 30,150
2011-03-08 2011-03-04 2.914 2,858 -25,220 0.00% 8,329
2011-02-25 2011-02-23 2.926 28,078 -8,407 0.00% 82,164
2011-02-24 2011-02-22 2.772 36,485 -8,406 0.00% 101,123
2011-02-18 2011-02-16 2.902 44,891 +16,813 0.01% 130,295
2011-02-17 2011-02-15 2.950 28,078 -16,813 0.00% 82,832
2011-02-15 2011-02-11 2.950 44,891 +12,610 0.01% 132,431
2011-02-08 2011-02-02 2.950 32,281 +4,203 0.00% 95,231
2010-12-08 2010-12-06 3.212 28,078 -16,813 0.00% 90,180
2010-12-07 2010-12-03 3.271 44,891 -8,407 0.01% 146,849
2010-11-30 2010-11-26 3.271 53,298 +25,220 0.01% 174,351
2010-11-17 2010-11-15 3.271 28,078 -25,220 0.00% 91,850
2010-11-15 2010-11-11 3.509 53,298 +8,407 0.01% 187,031
2010-11-09 2010-11-05 3.271 44,891 +8,406 0.01% 146,849
2010-10-07 2010-10-05 3.450 36,485 +8,407 0.00% 125,861
2010-09-27 2010-09-22 3.688 28,078 +8,407 0.00% 103,540
2010-09-16 2010-09-14 3.212 19,671 -16,814 0.00% 63,179
2010-09-09 2010-09-07 2.855 36,485 -8,406 0.00% 104,161
2010-09-07 2010-09-03 2.807 44,891 +8,406 0.01% 126,023
2010-09-03 2010-09-01 2.760 36,485 -25,219 0.00% 100,689
2010-09-01 2010-08-30 2.558 61,704 +16,813 0.01% 157,809
2010-08-31 2010-08-27 2.498 44,891 +8,406 0.01% 112,139
2010-06-17 2010-06-14 3.152 36,485 -5,044 0.00% 115,011
2010-06-15 2010-06-11 2.950 41,529 -6,725 0.01% 122,513
2010-06-10 2010-06-08 2.760 48,254 +16,813 0.01% 133,168
2010-04-23 2010-04-21 3.747 31,441 +6,726 0.00% 117,811
2010-04-13 2010-04-09 4.044 24,715 -10,088 0.00% 99,958
2010-04-08 2010-04-01 3.688 34,803 -14,292 0.01% 128,339
2010-03-09 2010-03-05 3.688 49,095 -8,406 0.01% 181,042
2010-03-02 2010-02-26 3.331 57,501 +8,406 0.01% 191,520
2010-02-08 2010-02-04 3.271 49,095 -4,203 0.01% 160,602
2010-02-01 2010-01-28 3.212 53,298 +4,203 0.01% 171,181
2009-12-11 2009-12-09 3.569 49,095 -2,521 0.01% 175,202
2009-12-02 2009-11-30 3.747 51,616 -2,522 0.01% 193,408
2009-11-25 2009-11-23 3.925 54,138 +2,522 0.01% 212,518
2009-11-24 2009-11-20 3.985 51,616 +7,565 0.01% 205,688
2009-11-23 2009-11-19 4.223 44,051 -16,813 0.01% 186,022
2009-11-20 2009-11-18 4.163 60,864 +13,451 0.01% 253,401
2009-11-19 2009-11-17 4.342 47,413 -8,407 0.01% 205,859
2009-11-18 2009-11-16 4.401 55,820 +11,769 0.01% 245,681
2009-11-16 2009-11-12 4.104 44,051 +5,044 0.01% 180,782
2009-11-06 2009-11-04 4.282 39,007 -8,406 0.01% 167,042
2009-10-30 2009-10-28 3.688 47,413 -8,407 0.01% 174,839
2009-09-24 2009-09-22 3.747 55,820 -8,406 0.01% 209,161
2009-08-06 2009-08-04 4.580 64,226 +2,522 0.01% 294,138
2009-07-28 2009-07-24 4.520 61,704 +5,044 0.01% 278,918
2009-07-27 2009-07-23 4.639 56,660 +8,406 0.01% 262,858
2009-07-23 2009-07-21 4.461 48,254 -8,406 0.01% 215,251
2009-07-22 2009-07-20 4.520 56,660 +8,406 0.01% 256,118
2009-07-15 2009-07-13 3.985 48,254 +4,203 0.01% 192,291
2009-07-03 2009-06-30 4.818 44,051 +4,204 0.01% 212,222
2009-06-29 2009-06-25 5.115 39,847 -3,363 0.01% 203,819
2009-06-25 2009-06-23 4.937 43,210 +3,363 0.01% 213,311
2009-06-19 2009-06-17 5.353 39,847 -4,204 0.01% 213,299
2009-06-18 2009-06-16 5.234 44,051 +10,929 0.01% 230,562
2009-06-17 2009-06-15 5.650 33,122 -1,681 0.01% 187,150
2009-06-09 2009-06-05 6.305 34,803 +3,362 0.01% 219,418
2009-06-03 2009-06-01 5.531 31,441 +8,407 0.01% 173,912
2009-06-02 2009-05-29 5.650 23,034 +16,813 0.01% 130,150
2009-06-01 2009-05-27 5.650 6,221 -4,203 0.00% 35,151
2009-05-25 2009-05-21 5.591 10,424 +5,884 0.00% 58,279
2009-05-22 2009-05-20 5.234 4,540 +4,204 0.00% 23,762
2009-05-13 2009-05-11 4.996 336 -8,407 0.00% 1,679
2009-04-28 2009-04-24 4.163 8,743 -4,203 0.00% 36,401
2009-04-21 2009-04-17 3.925 12,946 +8,406 0.00% 50,819
2009-04-15 2009-04-09 3.925 4,540 -1,681 0.00% 17,822
2009-04-07 2009-04-03 4.223 6,221 +4,203 0.00% 26,271
2009-04-06 2009-04-02 3.925 2,018 -8,406 0.00% 7,922
2009-04-01 2009-03-30 3.628 10,424 +8,406 0.00% 37,819
2009-03-31 2009-03-27 3.807 2,018 +1,682 0.00% 7,682
2009-03-17 2009-03-13 3.271 336 -2,522 0.00% 1,099
2009-02-27 2009-02-25 3.331 2,858 +2,522 0.00% 9,519
2008-12-23 2008-12-19 4.104 336 -2,018 0.00% 1,379
2008-12-15 2008-12-11 4.223 2,354 +2,018 0.00% 9,941
2008-12-10 2008-12-08 3.807 336 -8,407 0.00% 1,279
2008-11-04 2008-10-31 3.093 8,743 -841 0.00% 27,040
2008-10-30 2008-10-28 2.653 9,584 -5,884 0.00% 25,423
2008-10-24 2008-10-22 3.450 15,468 -6,725 0.00% 53,360
2008-10-20 2008-10-16 3.569 22,193 +840 0.00% 79,199
2008-10-17 2008-10-15 3.807 21,353 -8,406 0.00% 81,281
2008-10-10 2008-10-08 4.401 29,759 +4,203 0.01% 130,979
2008-09-29 2008-09-25 4.401 25,556 +8,407 0.01% 112,480
2008-06-30 2008-06-26 8.327 17,149 +5,884 0.00% 142,796
2008-05-26 2008-05-22 9.516 11,265 +2,522 0.00% 107,202
2008-05-23 2008-05-21 9.992 8,743 +2,522 0.00% 87,361
2008-05-15 2008-05-13 10.706 6,221 -2,522 0.00% 66,601
2008-05-13 2008-05-08 10.468 8,743 +2,522 0.00% 91,521
2008-04-14 2008-04-10 11.420 6,221 +1,681 0.00% 71,041
2008-04-07 2008-04-02 11.658 4,540 -1,681 0.00% 52,925
2008-03-14 2008-03-12 12.728 6,221 +1,681 0.00% 79,182
2008-02-27 2008-02-25 14.393 4,540 +1,682 0.00% 65,346
2008-02-21 2008-02-19 16.416 2,858 -1,513 0.00% 46,916
2008-02-19 2008-02-15 14.869 4,371 +1,513 0.00% 64,994
2008-02-04 2008-01-31 13.085 2,858 -4,204 0.00% 37,397
2008-01-25 2008-01-23 12.371 7,062 +4,204 0.00% 87,366
2007-12-17 2007-12-13 19.033 2,858 +2,522 0.00% 54,395
2007-12-13 2007-12-11 22.958 336 +336 0.00% 7,714
2007-12-12 2007-12-10 23.077 0 -336
2007-11-28 2007-11-26 23.910 336 -3,363 0.00% 8,034
2007-11-21 2007-11-19 29.739 3,699 +3,363 0.00% 110,003
2007-11-02 2007-10-31 32.237 336 -841 0.00% 10,831
2007-10-24 2007-10-22 30.333 1,177 +841 0.00% 35,702
2007-10-12 2007-10-10 33.902 336 -841 0.00% 11,391
2007-09-04 2007-08-31 32.237 1,177 -841 0.00% 37,942
2007-08-30 2007-08-28 31.166 2,018 +841 0.00% 62,893
2007-08-29 2007-08-27 32.475 1,177 +841 0.00% 38,222
2007-07-24 2007-07-20 27.835 336 -2,522 0.00% 9,353
2007-07-20 2007-07-18 27.954 2,858 -1,682 0.00% 79,893
2007-06-26 2007-06-22 17.248 4,540 0.00% 78,308

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top