History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.023 | 500 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.023 | 500 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.023 | 500 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-12-10 | 2024-12-06 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-12-06 | 2024-12-04 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-12-04 | 2024-12-02 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-12-02 | 2024-11-28 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2024-11-22 | 2024-11-20 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-11-20 | 2024-11-18 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-11-14 | 2024-11-12 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-11-12 | 2024-11-08 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-11-06 | 2024-11-04 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-11-05 | 2024-11-01 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-11-04 | 2024-10-31 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-11-01 | 2024-10-30 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-10-30 | 2024-10-28 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-10-25 | 2024-10-23 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-10-24 | 2024-10-22 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-10-23 | 2024-10-21 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-10-15 | 2024-10-10 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-10-09 | 2024-10-07 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-10-08 | 2024-10-04 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-10-07 | 2024-10-03 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-10-04 | 2024-10-02 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-10-02 | 2024-09-27 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-09-30 | 2024-09-26 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-25 | 2024-09-23 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-05 | 2024-09-03 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-08-29 | 2024-08-27 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-08-28 | 2024-08-26 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-08-27 | 2024-08-23 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-08-26 | 2024-08-22 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-08-23 | 2024-08-21 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-08-22 | 2024-08-20 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-08-14 | 2024-08-12 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-08-12 | 2024-08-08 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-08-08 | 2024-08-06 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-08-07 | 2024-08-05 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-08-02 | 2024-07-31 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-31 | 2024-07-29 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-07-30 | 2024-07-26 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-07-29 | 2024-07-25 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-07-26 | 2024-07-24 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-07-25 | 2024-07-23 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-24 | 2024-07-22 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-22 | 2024-07-18 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-19 | 2024-07-17 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-18 | 2024-07-16 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-07-17 | 2024-07-15 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-07-16 | 2024-07-12 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-07-15 | 2024-07-11 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-07-12 | 2024-07-10 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-11 | 2024-07-09 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-10 | 2024-07-08 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-09 | 2024-07-05 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-07-05 | 2024-07-03 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-03 | 2024-06-28 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-07-02 | 2024-06-27 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-06-25 | 2024-06-21 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-06-24 | 2024-06-20 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-06-21 | 2024-06-19 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-20 | 2024-06-18 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-19 | 2024-06-17 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-06-17 | 2024-06-13 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-06-14 | 2024-06-12 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-06-13 | 2024-06-11 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-06-12 | 2024-06-07 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-06-07 | 2024-06-05 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-30 | 2024-05-28 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-05-28 | 2024-05-24 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-05-27 | 2024-05-23 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-05-24 | 2024-05-22 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-05-23 | 2024-05-21 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-05-22 | 2024-05-20 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-05-21 | 2024-05-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-20 | 2024-05-16 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-05-17 | 2024-05-14 | 0.033 | 500 | -4,500 | 0.00% | 16 |
| 2022-06-22 | 2022-06-20 | 0.270 | 5,000 | -5,400 | 0.00% | 1,350 |
| 2016-02-04 | 2016-02-02 | 0.250 | 10,400 | +3,000 | 0.00% | 2,600 |
| 2016-01-04 | 2015-12-29 | 0.841 | 7,400 | +2,999 | 0.00% | 6,221 |
| 2015-06-05 | 2015-06-03 | 1.950 | 4,401 | -1,785 | 0.00% | 8,583 |
| 2011-12-16 | 2011-12-14 | 1.412 | 6,186 | -117,526 | 0.00% | 8,737 |
| 2011-12-02 | 2011-11-30 | 0.416 | 123,712 | +117,526 | 0.04% | 51,506 |
| 2011-12-01 | 2011-11-29 | 0.559 | 6,186 | -11,300 | 0.00% | 3,458 |
| 2011-05-25 | 2011-05-23 | 2.534 | 17,486 | -8,406 | 0.00% | 44,305 |
| 2011-05-17 | 2011-05-13 | 2.688 | 25,892 | +8,406 | 0.00% | 69,607 |
| 2011-04-21 | 2011-04-19 | 3.033 | 17,486 | -8,406 | 0.00% | 53,041 |
| 2011-04-12 | 2011-04-08 | 2.748 | 25,892 | +8,406 | 0.00% | 71,147 |
| 2010-06-25 | 2010-06-23 | 3.093 | 17,486 | -2,522 | 0.00% | 54,081 |
| 2010-05-07 | 2010-05-05 | 3.390 | 20,008 | +2,522 | 0.00% | 67,831 |
| 2010-04-30 | 2010-04-28 | 3.688 | 17,486 | -8,406 | 0.00% | 64,481 |
| 2010-04-13 | 2010-04-09 | 4.044 | 25,892 | +8,406 | 0.00% | 104,719 |
| 2010-04-09 | 2010-04-07 | 3.807 | 17,486 | +2,522 | 0.00% | 66,561 |
| 2010-02-01 | 2010-01-28 | 3.212 | 14,964 | -2,522 | 0.00% | 48,061 |
| 2010-01-13 | 2010-01-11 | 3.509 | 17,486 | +2,522 | 0.00% | 61,361 |
| 2010-01-06 | 2010-01-04 | 3.450 | 14,964 | -2,522 | 0.00% | 51,621 |
| 2009-12-23 | 2009-12-21 | 3.093 | 17,486 | +2,522 | 0.00% | 54,081 |
| 2009-11-27 | 2009-11-25 | 3.925 | 14,964 | +8,407 | 0.00% | 58,741 |
| 2009-11-18 | 2009-11-16 | 4.401 | 6,557 | -4,203 | 0.00% | 28,859 |
| 2009-11-06 | 2009-11-04 | 4.282 | 10,760 | -10,088 | 0.00% | 46,078 |
| 2009-11-03 | 2009-10-30 | 3.628 | 20,848 | +5,044 | 0.00% | 75,639 |
| 2009-10-30 | 2009-10-28 | 3.688 | 15,804 | +4,203 | 0.00% | 58,279 |
| 2009-10-19 | 2009-10-15 | 3.390 | 11,601 | +5,044 | 0.00% | 39,330 |
| 2009-10-16 | 2009-10-14 | 3.450 | 6,557 | -5,044 | 0.00% | 22,620 |
| 2009-10-12 | 2009-10-08 | 3.509 | 11,601 | +5,044 | 0.00% | 40,710 |
| 2009-10-09 | 2009-10-07 | 3.450 | 6,557 | -5,044 | 0.00% | 22,620 |
| 2009-10-08 | 2009-10-06 | 3.450 | 11,601 | +5,044 | 0.00% | 40,020 |
| 2009-09-30 | 2009-09-28 | 3.450 | 6,557 | -5,044 | 0.00% | 22,620 |
| 2009-09-15 | 2009-09-11 | 3.747 | 11,601 | +5,044 | 0.00% | 43,470 |
| 2009-05-13 | 2009-05-11 | 4.996 | 6,557 | -2,522 | 0.00% | 32,759 |
| 2009-05-12 | 2009-05-08 | 4.461 | 9,079 | +2,522 | 0.00% | 40,499 |
| 2008-09-17 | 2008-09-12 | 4.877 | 6,557 | +841 | 0.00% | 31,979 |
| 2008-04-10 | 2008-04-08 | 12.371 | 5,716 | -841 | 0.00% | 70,714 |
| 2008-04-08 | 2008-04-03 | 11.776 | 6,557 | +841 | 0.00% | 77,218 |
| 2008-01-10 | 2008-01-08 | 16.059 | 5,716 | +4,203 | 0.00% | 91,792 |
| 2007-12-13 | 2007-12-11 | 22.958 | 1,513 | +1,513 | 0.00% | 34,736 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -1,513 | ||
| 2007-10-24 | 2007-10-22 | 30.333 | 1,513 | +840 | 0.00% | 45,894 |
| 2007-10-18 | 2007-10-16 | 30.928 | 673 | -1,681 | 0.00% | 20,815 |
| 2007-10-09 | 2007-10-05 | 30.690 | 2,354 | -504 | 0.00% | 72,245 |
| 2007-10-05 | 2007-10-03 | 29.858 | 2,858 | +672 | 0.00% | 85,333 |
| 2007-10-04 | 2007-10-02 | 30.690 | 2,186 | -1,681 | 0.00% | 67,089 |
| 2007-09-25 | 2007-09-21 | 31.523 | 3,867 | +1,681 | 0.00% | 121,899 |
| 2007-09-21 | 2007-09-19 | 30.333 | 2,186 | -336 | 0.00% | 66,309 |
| 2007-09-10 | 2007-09-06 | 30.809 | 2,522 | +336 | 0.00% | 77,701 |
| 2007-08-17 | 2007-08-15 | 27.241 | 2,186 | -840 | 0.00% | 59,548 |
| 2007-08-14 | 2007-08-10 | 27.716 | 3,026 | -505 | 0.00% | 83,870 |
| 2007-08-13 | 2007-08-09 | 29.620 | 3,531 | +1,513 | 0.00% | 104,587 |
| 2007-08-03 | 2007-08-01 | 35.448 | 2,018 | -840 | 0.00% | 71,535 |
| 2007-08-02 | 2007-07-31 | 37.827 | 2,858 | +336 | 0.00% | 108,111 |
| 2007-07-31 | 2007-07-27 | 33.307 | 2,522 | +841 | 0.00% | 84,001 |
| 2007-07-19 | 2007-07-17 | 27.597 | 1,681 | +1,681 | 0.00% | 46,391 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy