History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-10-13 | 2025-10-09 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-10-10 | 2025-10-08 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-10-09 | 2025-10-06 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-10-08 | 2025-10-03 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-10-06 | 2025-10-02 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-10-03 | 2025-09-30 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-10-02 | 2025-09-29 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-30 | 2025-09-26 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-29 | 2025-09-25 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-26 | 2025-09-24 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-25 | 2025-09-23 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-24 | 2025-09-22 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-23 | 2025-09-19 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-22 | 2025-09-18 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-19 | 2025-09-17 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-18 | 2025-09-16 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-17 | 2025-09-15 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-16 | 2025-09-12 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-15 | 2025-09-11 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-12 | 2025-09-10 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-11 | 2025-09-09 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-10 | 2025-09-08 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-09 | 2025-09-05 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-08 | 2025-09-04 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-05 | 2025-09-03 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-04 | 2025-09-02 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-03 | 2025-09-01 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-02 | 2025-08-29 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-01 | 2025-08-28 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-29 | 2025-08-27 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-28 | 2025-08-26 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-27 | 2025-08-25 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-26 | 2025-08-22 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-25 | 2025-08-21 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-22 | 2025-08-20 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-21 | 2025-08-19 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-20 | 2025-08-18 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-19 | 2025-08-15 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-18 | 2025-08-14 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-15 | 2025-08-13 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-14 | 2025-08-12 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-13 | 2025-08-11 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-12 | 2025-08-08 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-11 | 2025-08-07 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-08 | 2025-08-06 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-07 | 2025-08-05 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-06 | 2025-08-04 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-05 | 2025-08-01 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-04 | 2025-07-31 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-01 | 2025-07-30 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-31 | 2025-07-29 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-30 | 2025-07-28 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-29 | 2025-07-25 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-28 | 2025-07-24 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-25 | 2025-07-23 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-24 | 2025-07-22 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-23 | 2025-07-21 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-22 | 2025-07-18 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-21 | 2025-07-17 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-18 | 2025-07-16 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-17 | 2025-07-15 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-16 | 2025-07-14 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-15 | 2025-07-11 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-14 | 2025-07-10 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-11 | 2025-07-09 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-10 | 2025-07-08 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-09 | 2025-07-07 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-08 | 2025-07-04 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-07 | 2025-07-03 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-04 | 2025-07-02 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-03 | 2025-06-30 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-02 | 2025-06-27 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-30 | 2025-06-26 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-27 | 2025-06-25 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-26 | 2025-06-24 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-25 | 2025-06-23 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-24 | 2025-06-20 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-23 | 2025-06-19 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-20 | 2025-06-18 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-19 | 2025-06-17 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-18 | 2025-06-16 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-17 | 2025-06-13 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-16 | 2025-06-12 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-13 | 2025-06-11 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-12 | 2025-06-10 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-11 | 2025-06-09 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-10 | 2025-06-06 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-09 | 2025-06-05 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-06 | 2025-06-04 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-05 | 2025-06-03 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-04 | 2025-06-02 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-03 | 2025-05-30 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-02 | 2025-05-29 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-30 | 2025-05-28 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-29 | 2025-05-27 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-28 | 2025-05-26 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-27 | 2025-05-23 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-26 | 2025-05-22 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-23 | 2025-05-21 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-22 | 2025-05-20 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-21 | 2025-05-19 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-20 | 2025-05-16 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-19 | 2025-05-15 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-16 | 2025-05-14 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-15 | 2025-05-13 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-14 | 2025-05-12 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-13 | 2025-05-09 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-12 | 2025-05-08 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-09 | 2025-05-07 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-08 | 2025-05-06 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-07 | 2025-05-02 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-06 | 2025-04-30 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-02 | 2025-04-29 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-30 | 2025-04-28 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-29 | 2025-04-25 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-28 | 2025-04-24 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-25 | 2025-04-23 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-24 | 2025-04-22 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-23 | 2025-04-17 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-22 | 2025-04-16 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-17 | 2025-04-15 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-16 | 2025-04-14 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-15 | 2025-04-11 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-14 | 2025-04-10 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-11 | 2025-04-09 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-10 | 2025-04-08 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-09 | 2025-04-07 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-08 | 2025-04-03 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-07 | 2025-04-02 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-03 | 2025-04-01 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-02 | 2025-03-31 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-01 | 2025-03-28 | 0.016 | 156,000 | +0 | 0.00% | 2,496 |
| 2025-03-31 | 2025-03-27 | 0.017 | 156,000 | +0 | 0.00% | 2,652 |
| 2025-03-28 | 2025-03-26 | 0.017 | 156,000 | +0 | 0.00% | 2,652 |
| 2025-03-27 | 2025-03-25 | 0.019 | 156,000 | +0 | 0.00% | 2,964 |
| 2025-03-26 | 2025-03-24 | 0.019 | 156,000 | +0 | 0.00% | 2,964 |
| 2025-03-25 | 2025-03-21 | 0.019 | 156,000 | +0 | 0.00% | 2,964 |
| 2025-03-24 | 2025-03-20 | 0.019 | 156,000 | +0 | 0.00% | 2,964 |
| 2025-03-21 | 2025-03-19 | 0.018 | 156,000 | +0 | 0.00% | 2,808 |
| 2025-03-20 | 2025-03-18 | 0.019 | 156,000 | +0 | 0.00% | 2,964 |
| 2025-03-19 | 2025-03-17 | 0.019 | 156,000 | +0 | 0.00% | 2,964 |
| 2025-03-18 | 2025-03-14 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-03-17 | 2025-03-13 | 0.019 | 156,000 | +0 | 0.00% | 2,964 |
| 2025-03-14 | 2025-03-12 | 0.019 | 156,000 | +0 | 0.00% | 2,964 |
| 2025-03-13 | 2025-03-11 | 0.021 | 156,000 | +0 | 0.00% | 3,276 |
| 2025-03-12 | 2025-03-10 | 0.021 | 156,000 | +0 | 0.00% | 3,276 |
| 2025-03-11 | 2025-03-07 | 0.022 | 156,000 | +0 | 0.00% | 3,432 |
| 2025-03-10 | 2025-03-06 | 0.022 | 156,000 | +0 | 0.00% | 3,432 |
| 2025-03-07 | 2025-03-05 | 0.023 | 156,000 | +0 | 0.00% | 3,588 |
| 2025-03-06 | 2025-03-04 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2025-03-05 | 2025-03-03 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2025-03-04 | 2025-02-28 | 0.023 | 156,000 | +0 | 0.00% | 3,588 |
| 2025-03-03 | 2025-02-27 | 0.023 | 156,000 | +0 | 0.00% | 3,588 |
| 2025-02-28 | 2025-02-26 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2025-02-27 | 2025-02-25 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2025-02-26 | 2025-02-24 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-02-25 | 2025-02-21 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-02-24 | 2025-02-20 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-02-21 | 2025-02-19 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-02-20 | 2025-02-18 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-02-19 | 2025-02-17 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-02-18 | 2025-02-14 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-02-17 | 2025-02-13 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-02-14 | 2025-02-12 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-02-13 | 2025-02-11 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-02-12 | 2025-02-10 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-02-11 | 2025-02-07 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2025-02-10 | 2025-02-06 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-02-07 | 2025-02-05 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-02-06 | 2025-02-04 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-02-05 | 2025-02-03 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-02-04 | 2025-01-28 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-02-03 | 2025-01-24 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-01-27 | 2025-01-23 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-01-24 | 2025-01-22 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-01-23 | 2025-01-21 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-01-22 | 2025-01-20 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-01-21 | 2025-01-17 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-01-20 | 2025-01-16 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-01-17 | 2025-01-15 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-01-16 | 2025-01-14 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-01-14 | 2025-01-10 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-01-13 | 2025-01-09 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-01-10 | 2025-01-08 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-01-09 | 2025-01-07 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-01-08 | 2025-01-06 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-01-07 | 2025-01-03 | 0.034 | 156,000 | +0 | 0.00% | 5,304 |
| 2025-01-06 | 2025-01-02 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-01-03 | 2024-12-31 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2025-01-02 | 2024-12-27 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2024-12-30 | 2024-12-24 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-12-27 | 2024-12-20 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-12-23 | 2024-12-19 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-12-20 | 2024-12-18 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-12-19 | 2024-12-17 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-12-18 | 2024-12-16 | 0.034 | 156,000 | +0 | 0.00% | 5,304 |
| 2024-12-17 | 2024-12-13 | 0.034 | 156,000 | +0 | 0.00% | 5,304 |
| 2024-12-16 | 2024-12-12 | 0.034 | 156,000 | +0 | 0.00% | 5,304 |
| 2024-12-13 | 2024-12-11 | 0.035 | 156,000 | +0 | 0.00% | 5,460 |
| 2024-12-12 | 2024-12-10 | 0.037 | 156,000 | +0 | 0.00% | 5,772 |
| 2024-12-11 | 2024-12-09 | 0.037 | 156,000 | +0 | 0.00% | 5,772 |
| 2024-12-10 | 2024-12-06 | 0.037 | 156,000 | +0 | 0.00% | 5,772 |
| 2024-12-09 | 2024-12-05 | 0.039 | 156,000 | +0 | 0.00% | 6,084 |
| 2024-12-06 | 2024-12-04 | 0.039 | 156,000 | +0 | 0.00% | 6,084 |
| 2024-12-05 | 2024-12-03 | 0.041 | 156,000 | +0 | 0.00% | 6,396 |
| 2024-12-04 | 2024-12-02 | 0.041 | 156,000 | +0 | 0.00% | 6,396 |
| 2024-12-03 | 2024-11-29 | 0.032 | 156,000 | +0 | 0.00% | 4,992 |
| 2024-12-02 | 2024-11-28 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-11-29 | 2024-11-27 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-11-28 | 2024-11-26 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-11-27 | 2024-11-25 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2024-11-26 | 2024-11-22 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2024-11-25 | 2024-11-21 | 0.022 | 156,000 | +0 | 0.00% | 3,432 |
| 2024-11-22 | 2024-11-20 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2024-11-21 | 2024-11-19 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-11-20 | 2024-11-18 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-11-19 | 2024-11-15 | 0.036 | 156,000 | +0 | 0.00% | 5,616 |
| 2024-11-18 | 2024-11-14 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-11-15 | 2024-11-13 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-11-14 | 2024-11-12 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-11-13 | 2024-11-11 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-11-12 | 2024-11-08 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-11-11 | 2024-11-07 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-11-08 | 2024-11-06 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-07 | 2024-11-05 | 0.039 | 156,000 | +0 | 0.00% | 6,084 |
| 2024-11-06 | 2024-11-04 | 0.037 | 156,000 | +0 | 0.00% | 5,772 |
| 2024-11-05 | 2024-11-01 | 0.038 | 156,000 | +0 | 0.00% | 5,928 |
| 2024-11-04 | 2024-10-31 | 0.038 | 156,000 | +0 | 0.00% | 5,928 |
| 2024-11-01 | 2024-10-30 | 0.037 | 156,000 | +0 | 0.00% | 5,772 |
| 2024-10-31 | 2024-10-29 | 0.038 | 156,000 | +0 | 0.00% | 5,928 |
| 2024-10-30 | 2024-10-28 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-29 | 2024-10-25 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-28 | 2024-10-24 | 0.036 | 156,000 | +0 | 0.00% | 5,616 |
| 2024-10-25 | 2024-10-23 | 0.038 | 156,000 | +0 | 0.00% | 5,928 |
| 2024-10-24 | 2024-10-22 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-10-23 | 2024-10-21 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-10-22 | 2024-10-18 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-10-21 | 2024-10-17 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-10-18 | 2024-10-16 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-10-17 | 2024-10-15 | 0.050 | 156,000 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 0.050 | 156,000 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 0.053 | 156,000 | +0 | 0.00% | 8,268 |
| 2024-10-14 | 2024-10-09 | 0.053 | 156,000 | +0 | 0.00% | 8,268 |
| 2024-10-10 | 2024-10-08 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2024-10-09 | 2024-10-07 | 0.070 | 156,000 | +0 | 0.00% | 10,920 |
| 2024-10-08 | 2024-10-04 | 0.070 | 156,000 | +0 | 0.00% | 10,920 |
| 2024-10-07 | 2024-10-03 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2024-10-04 | 2024-10-02 | 0.054 | 156,000 | +0 | 0.00% | 8,424 |
| 2024-10-03 | 2024-09-30 | 0.038 | 156,000 | +0 | 0.00% | 5,928 |
| 2024-10-02 | 2024-09-27 | 0.034 | 156,000 | +0 | 0.00% | 5,304 |
| 2024-09-30 | 2024-09-26 | 0.034 | 156,000 | +0 | 0.00% | 5,304 |
| 2024-09-27 | 2024-09-25 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-09-26 | 2024-09-24 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-09-25 | 2024-09-23 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-09-24 | 2024-09-20 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2024-09-23 | 2024-09-19 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-09-20 | 2024-09-17 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-09-19 | 2024-09-16 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-09-17 | 2024-09-13 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-09-16 | 2024-09-12 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-09-13 | 2024-09-11 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2024-09-12 | 2024-09-10 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-09-11 | 2024-09-09 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-09-10 | 2024-09-05 | 0.034 | 156,000 | +0 | 0.00% | 5,304 |
| 2024-09-09 | 2024-09-04 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-09-05 | 2024-09-03 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-09-04 | 2024-09-02 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-09-03 | 2024-08-30 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-09-02 | 2024-08-29 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-08-30 | 2024-08-28 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-08-29 | 2024-08-27 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-08-28 | 2024-08-26 | 0.032 | 156,000 | +0 | 0.00% | 4,992 |
| 2024-08-27 | 2024-08-23 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-08-26 | 2024-08-22 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-08-23 | 2024-08-21 | 0.032 | 156,000 | +0 | 0.00% | 4,992 |
| 2024-08-22 | 2024-08-20 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-08-21 | 2024-08-19 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-08-20 | 2024-08-16 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-08-19 | 2024-08-15 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-08-16 | 2024-08-14 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-08-15 | 2024-08-13 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-08-14 | 2024-08-12 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-08-13 | 2024-08-09 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-08-12 | 2024-08-08 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-08-09 | 2024-08-07 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-08-08 | 2024-08-06 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-08-07 | 2024-08-05 | 0.036 | 156,000 | +0 | 0.00% | 5,616 |
| 2024-08-06 | 2024-08-02 | 0.036 | 156,000 | +0 | 0.00% | 5,616 |
| 2024-08-05 | 2024-08-01 | 0.039 | 156,000 | +0 | 0.00% | 6,084 |
| 2024-08-02 | 2024-07-31 | 0.039 | 156,000 | +0 | 0.00% | 6,084 |
| 2024-08-01 | 2024-07-30 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-31 | 2024-07-29 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-30 | 2024-07-26 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2024-07-29 | 2024-07-25 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2024-07-26 | 2024-07-24 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2024-07-25 | 2024-07-23 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-24 | 2024-07-22 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-23 | 2024-07-19 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-22 | 2024-07-18 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-19 | 2024-07-17 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-18 | 2024-07-16 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-07-17 | 2024-07-15 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-07-16 | 2024-07-12 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-07-15 | 2024-07-11 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-07-12 | 2024-07-10 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-11 | 2024-07-09 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-10 | 2024-07-08 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-09 | 2024-07-05 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-08 | 2024-07-04 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-07-05 | 2024-07-03 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-07-04 | 2024-07-02 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-03 | 2024-06-28 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-07-02 | 2024-06-27 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-06-28 | 2024-06-26 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-06-27 | 2024-06-25 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-06-26 | 2024-06-24 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-06-25 | 2024-06-21 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-06-24 | 2024-06-20 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-06-21 | 2024-06-19 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-06-20 | 2024-06-18 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-06-19 | 2024-06-17 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-06-18 | 2024-06-14 | 0.046 | 156,000 | +0 | 0.00% | 7,176 |
| 2024-06-17 | 2024-06-13 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2024-06-14 | 2024-06-12 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2024-06-13 | 2024-06-11 | 0.054 | 156,000 | +0 | 0.00% | 8,424 |
| 2024-06-12 | 2024-06-07 | 0.054 | 156,000 | +0 | 0.00% | 8,424 |
| 2024-06-11 | 2024-06-06 | 0.056 | 156,000 | +0 | 0.00% | 8,736 |
| 2024-06-07 | 2024-06-05 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-06-06 | 2024-06-04 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-06-05 | 2024-06-03 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-06-04 | 2024-05-31 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-06-03 | 2024-05-30 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-05-31 | 2024-05-29 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-05-30 | 2024-05-28 | 0.049 | 156,000 | +0 | 0.00% | 7,644 |
| 2024-05-29 | 2024-05-27 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-05-28 | 2024-05-24 | 0.056 | 156,000 | +0 | 0.00% | 8,736 |
| 2024-05-27 | 2024-05-23 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2024-05-24 | 2024-05-22 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2024-05-23 | 2024-05-21 | 0.058 | 156,000 | +0 | 0.00% | 9,048 |
| 2024-05-22 | 2024-05-20 | 0.046 | 156,000 | +0 | 0.00% | 7,176 |
| 2024-05-21 | 2024-05-17 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-05-20 | 2024-05-16 | 0.039 | 156,000 | +0 | 0.00% | 6,084 |
| 2024-05-17 | 2024-05-14 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-05-16 | 2024-05-13 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-05-14 | 2024-05-10 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-05-13 | 2024-05-09 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-05-10 | 2024-05-08 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-05-09 | 2024-05-07 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-08 | 2024-05-06 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-07 | 2024-05-03 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-05-06 | 2024-05-02 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-05-03 | 2024-04-30 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-05-02 | 2024-04-29 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-04-30 | 2024-04-26 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-04-29 | 2024-04-25 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-04-26 | 2024-04-24 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-04-25 | 2024-04-23 | 0.037 | 156,000 | +0 | 0.00% | 5,772 |
| 2024-04-24 | 2024-04-22 | 0.037 | 156,000 | +0 | 0.00% | 5,772 |
| 2024-04-23 | 2024-04-19 | 0.037 | 156,000 | +0 | 0.00% | 5,772 |
| 2024-04-22 | 2024-04-18 | 0.038 | 156,000 | +0 | 0.00% | 5,928 |
| 2024-04-19 | 2024-04-17 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-04-18 | 2024-04-16 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-04-17 | 2024-04-15 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-04-16 | 2024-04-12 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-04-15 | 2024-04-11 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-04-12 | 2024-04-10 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2024-04-11 | 2024-04-09 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2024-04-10 | 2024-04-08 | 0.057 | 156,000 | +0 | 0.00% | 8,892 |
| 2024-04-09 | 2024-04-05 | 0.057 | 156,000 | +0 | 0.00% | 8,892 |
| 2024-04-08 | 2024-04-03 | 0.057 | 156,000 | +0 | 0.00% | 8,892 |
| 2024-04-05 | 2024-04-02 | 0.067 | 156,000 | +0 | 0.00% | 10,452 |
| 2024-04-03 | 2024-03-28 | 0.067 | 156,000 | +0 | 0.00% | 10,452 |
| 2024-04-02 | 2024-03-27 | 0.060 | 156,000 | +0 | 0.00% | 9,360 |
| 2024-03-28 | 2024-03-26 | 0.060 | 156,000 | +0 | 0.00% | 9,360 |
| 2024-03-27 | 2024-03-25 | 0.061 | 156,000 | +0 | 0.00% | 9,516 |
| 2024-03-26 | 2024-03-22 | 0.061 | 156,000 | +0 | 0.00% | 9,516 |
| 2024-03-25 | 2024-03-21 | 0.064 | 156,000 | +0 | 0.00% | 9,984 |
| 2024-03-22 | 2024-03-20 | 0.064 | 156,000 | +0 | 0.00% | 9,984 |
| 2024-03-21 | 2024-03-19 | 0.070 | 156,000 | +0 | 0.00% | 10,920 |
| 2024-03-20 | 2024-03-18 | 0.070 | 156,000 | +0 | 0.00% | 10,920 |
| 2024-03-19 | 2024-03-15 | 0.070 | 156,000 | +0 | 0.00% | 10,920 |
| 2024-03-18 | 2024-03-14 | 0.065 | 156,000 | +0 | 0.00% | 10,140 |
| 2024-03-15 | 2024-03-13 | 0.064 | 156,000 | +0 | 0.00% | 9,984 |
| 2024-03-14 | 2024-03-12 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2024-03-13 | 2024-03-11 | 0.065 | 156,000 | +0 | 0.00% | 10,140 |
| 2024-03-12 | 2024-03-08 | 0.060 | 156,000 | +0 | 0.00% | 9,360 |
| 2024-03-11 | 2024-03-07 | 0.060 | 156,000 | +0 | 0.00% | 9,360 |
| 2024-03-08 | 2024-03-06 | 0.061 | 156,000 | +0 | 0.00% | 9,516 |
| 2024-03-07 | 2024-03-05 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2024-03-06 | 2024-03-04 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2024-03-05 | 2024-03-01 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2024-03-04 | 2024-02-29 | 0.065 | 156,000 | +0 | 0.00% | 10,140 |
| 2024-03-01 | 2024-02-28 | 0.070 | 156,000 | +0 | 0.00% | 10,920 |
| 2024-02-29 | 2024-02-27 | 0.070 | 156,000 | +0 | 0.00% | 10,920 |
| 2024-02-28 | 2024-02-26 | 0.071 | 156,000 | +0 | 0.00% | 11,076 |
| 2024-02-27 | 2024-02-23 | 0.071 | 156,000 | +0 | 0.00% | 11,076 |
| 2024-02-26 | 2024-02-22 | 0.071 | 156,000 | +0 | 0.00% | 11,076 |
| 2024-02-23 | 2024-02-21 | 0.070 | 156,000 | +0 | 0.00% | 10,920 |
| 2024-02-22 | 2024-02-20 | 0.065 | 156,000 | +0 | 0.00% | 10,140 |
| 2024-02-21 | 2024-02-19 | 0.066 | 156,000 | +0 | 0.00% | 10,296 |
| 2024-02-20 | 2024-02-16 | 0.060 | 156,000 | +0 | 0.00% | 9,360 |
| 2024-02-19 | 2024-02-15 | 0.064 | 156,000 | +0 | 0.00% | 9,984 |
| 2024-02-16 | 2024-02-14 | 0.068 | 156,000 | +0 | 0.00% | 10,608 |
| 2024-02-15 | 2024-02-09 | 0.075 | 156,000 | +0 | 0.00% | 11,700 |
| 2024-02-14 | 2024-02-07 | 0.075 | 156,000 | +0 | 0.00% | 11,700 |
| 2024-02-08 | 2024-02-06 | 0.075 | 156,000 | -5,000 | 0.00% | 11,700 |
| 2023-11-10 | 2023-11-08 | 0.140 | 161,000 | -4,500 | 0.00% | 22,540 |
| 2023-06-13 | 2023-06-09 | 0.180 | 165,500 | -2,500 | 0.00% | 29,790 |
| 2022-09-07 | 2022-09-05 | 0.203 | 168,000 | -27,500 | 0.00% | 34,104 |
| 2022-07-29 | 2022-07-27 | 0.238 | 195,500 | -6,900 | 0.00% | 46,529 |
| 2020-11-13 | 2020-11-11 | 0.560 | 202,400 | -2,000 | 0.00% | 113,344 |
| 2020-09-23 | 2020-09-21 | 0.600 | 204,400 | -7,500 | 0.00% | 122,640 |
| 2019-09-03 | 2019-08-30 | 0.590 | 211,900 | -500 | 0.00% | 125,021 |
| 2019-08-27 | 2019-08-23 | 0.550 | 212,400 | -7,500 | 0.00% | 116,820 |
| 2018-10-24 | 2018-10-22 | 0.450 | 219,900 | -200 | 0.00% | 98,955 |
| 2017-11-29 | 2017-11-27 | 0.400 | 220,100 | -500 | 0.01% | 88,040 |
| 2017-11-20 | 2017-11-16 | 0.385 | 220,600 | -100 | 0.01% | 84,931 |
| 2017-11-16 | 2017-11-14 | 0.360 | 220,700 | -1,000 | 0.01% | 79,452 |
| 2017-07-28 | 2017-07-26 | 0.270 | 221,700 | -1,000 | 0.01% | 59,859 |
| 2017-07-27 | 2017-07-25 | 0.265 | 222,700 | +1,000 | 0.01% | 59,016 |
| 2017-06-29 | 2017-06-27 | 0.255 | 221,700 | -72,000 | 0.01% | 56,534 |
| 2017-04-25 | 2017-04-21 | 0.320 | 293,700 | -5,000 | 0.01% | 93,984 |
| 2017-04-24 | 2017-04-20 | 0.315 | 298,700 | +72,000 | 0.01% | 94,090 |
| 2017-01-10 | 2017-01-06 | 0.270 | 226,700 | -500 | 0.01% | 61,209 |
| 2016-09-27 | 2016-09-23 | 0.330 | 227,200 | -500 | 0.01% | 74,976 |
| 2016-09-13 | 2016-09-09 | 0.280 | 227,700 | -1,000 | 0.01% | 63,756 |
| 2016-03-22 | 2016-03-18 | 0.285 | 228,700 | -200 | 0.01% | 65,179 |
| 2016-03-07 | 2016-03-03 | 0.265 | 228,900 | -500 | 0.01% | 60,658 |
| 2016-02-12 | 2016-02-05 | 0.285 | 229,400 | -15,000 | 0.01% | 65,379 |
| 2016-02-04 | 2016-02-02 | 0.250 | 244,400 | +39,600 | 0.01% | 61,100 |
| 2016-01-19 | 2016-01-15 | 0.235 | 204,800 | -20,000 | 0.02% | 48,128 |
| 2016-01-04 | 2015-12-29 | 0.841 | 224,800 | +91,095 | 0.03% | 188,980 |
| 2015-12-04 | 2015-12-02 | 0.757 | 133,705 | -892 | 0.03% | 101,160 |
| 2015-09-15 | 2015-09-11 | 1.026 | 134,597 | -5,947 | 0.03% | 138,043 |
| 2015-07-08 | 2015-07-06 | 1.143 | 140,544 | -71,373 | 0.03% | 160,683 |
| 2015-07-02 | 2015-06-29 | 1.496 | 211,917 | +71,373 | 0.04% | 317,107 |
| 2015-06-30 | 2015-06-26 | 1.580 | 140,544 | -118,955 | 0.03% | 222,121 |
| 2015-06-26 | 2015-06-24 | 1.681 | 259,499 | +118,955 | 0.05% | 436,301 |
| 2015-06-05 | 2015-06-03 | 1.950 | 140,544 | +11,895 | 0.03% | 274,107 |
| 2015-06-04 | 2015-06-02 | 1.732 | 128,649 | -310,471 | 0.03% | 222,789 |
| 2015-05-28 | 2015-05-26 | 1.362 | 439,120 | +72,562 | 0.09% | 598,024 |
| 2015-05-20 | 2015-05-18 | 1.328 | 366,558 | -59,477 | 0.07% | 486,878 |
| 2015-05-19 | 2015-05-15 | 1.143 | 426,035 | +59,477 | 0.09% | 487,084 |
| 2015-05-12 | 2015-05-08 | 1.026 | 366,558 | +49,961 | 0.09% | 375,943 |
| 2015-05-07 | 2015-05-05 | 1.042 | 316,597 | +49,961 | 0.08% | 330,026 |
| 2015-04-13 | 2015-04-09 | 0.740 | 266,636 | +137,987 | 0.07% | 197,252 |
| 2014-02-11 | 2014-02-07 | 0.891 | 128,649 | -17,843 | 0.03% | 114,639 |
| 2013-12-18 | 2013-12-16 | 0.874 | 146,492 | +16,356 | 0.04% | 128,076 |
| 2013-12-03 | 2013-11-29 | 0.942 | 130,136 | +17,843 | 0.03% | 122,528 |
| 2013-11-21 | 2013-11-19 | 1.009 | 112,293 | +5,948 | 0.03% | 113,280 |
| 2013-11-14 | 2013-11-12 | 1.059 | 106,345 | -29,739 | 0.03% | 112,644 |
| 2013-11-12 | 2013-11-08 | 1.093 | 136,084 | +29,739 | 0.03% | 148,720 |
| 2013-11-06 | 2013-11-04 | 1.042 | 106,345 | -5,948 | 0.03% | 110,856 |
| 2013-08-30 | 2013-08-28 | 0.992 | 112,293 | -416 | 0.03% | 111,392 |
| 2013-08-12 | 2013-08-08 | 1.042 | 112,709 | -1,784 | 0.03% | 117,490 |
| 2013-06-14 | 2013-06-11 | 1.110 | 114,493 | +11,895 | 0.03% | 127,049 |
| 2012-11-30 | 2012-11-28 | 1.009 | 102,598 | +16,654 | 0.03% | 103,500 |
| 2012-11-29 | 2012-11-27 | 1.042 | 85,944 | +1,189 | 0.02% | 89,590 |
| 2012-10-15 | 2012-10-11 | 0.958 | 84,755 | -11,895 | 0.02% | 81,225 |
| 2012-06-26 | 2012-06-22 | 1.009 | 96,650 | -23,791 | 0.02% | 97,500 |
| 2012-06-19 | 2012-06-15 | 0.992 | 120,441 | -35,686 | 0.03% | 119,475 |
| 2012-06-11 | 2012-06-07 | 0.975 | 156,127 | -14,870 | 0.04% | 152,250 |
| 2012-03-20 | 2012-03-16 | 1.177 | 170,997 | +11,896 | 0.04% | 201,250 |
| 2012-03-16 | 2012-03-14 | 1.328 | 159,101 | -16,357 | 0.04% | 211,325 |
| 2012-03-09 | 2012-03-07 | 1.429 | 175,458 | +11,896 | 0.04% | 250,751 |
| 2012-03-07 | 2012-03-05 | 1.564 | 163,562 | +16,654 | 0.04% | 255,750 |
| 2012-02-27 | 2012-02-23 | 1.547 | 146,908 | +5,947 | 0.04% | 227,239 |
| 2012-02-15 | 2012-02-13 | 1.580 | 140,961 | +7,137 | 0.05% | 222,780 |
| 2012-02-14 | 2012-02-10 | 1.614 | 133,824 | +5,948 | 0.05% | 216,001 |
| 2012-02-13 | 2012-02-09 | 1.715 | 127,876 | -11,895 | 0.04% | 219,300 |
| 2011-12-16 | 2011-12-14 | 1.412 | 139,771 | -2,477,222 | 0.05% | 197,400 |
| 2011-12-02 | 2011-11-30 | 0.416 | 2,616,993 | +2,486,143 | 0.90% | 1,089,559 |
| 2011-12-01 | 2011-11-29 | 0.559 | 130,850 | -249,128 | 0.05% | 73,156 |
| 2011-11-30 | 2011-11-28 | 0.547 | 379,978 | -21,185 | 0.05% | 207,920 |
| 2011-11-28 | 2011-11-24 | 0.583 | 401,163 | -298,266 | 0.05% | 233,828 |
| 2011-11-22 | 2011-11-18 | 0.583 | 699,429 | -840 | 0.09% | 407,680 |
| 2011-11-21 | 2011-11-17 | 0.583 | 700,269 | -5,044 | 0.09% | 408,170 |
| 2011-11-15 | 2011-11-11 | 0.607 | 705,313 | -33,627 | 0.09% | 427,890 |
| 2011-11-14 | 2011-11-10 | 0.642 | 738,940 | -218,067 | 0.09% | 474,660 |
| 2011-11-11 | 2011-11-09 | 0.630 | 957,007 | -119,878 | 0.12% | 603,352 |
| 2011-11-10 | 2011-11-08 | 0.500 | 1,076,885 | +168,132 | 0.13% | 538,020 |
| 2011-11-09 | 2011-11-07 | 0.476 | 908,753 | +176,539 | 0.11% | 432,400 |
| 2011-11-08 | 2011-11-04 | 0.488 | 732,214 | -51,281 | 0.09% | 357,110 |
| 2011-11-04 | 2011-11-02 | 0.559 | 783,495 | +25,220 | 0.10% | 438,040 |
| 2011-11-02 | 2011-10-31 | 0.583 | 758,275 | -11,769 | 0.09% | 441,980 |
| 2011-11-01 | 2011-10-28 | 0.749 | 770,044 | +16,813 | 0.09% | 577,080 |
| 2011-10-26 | 2011-10-24 | 0.785 | 753,231 | +4,204 | 0.09% | 591,360 |
| 2011-10-25 | 2011-10-21 | 0.773 | 749,027 | +33,626 | 0.09% | 579,150 |
| 2011-10-17 | 2011-10-13 | 0.904 | 715,401 | +16,813 | 0.09% | 646,760 |
| 2011-06-21 | 2011-06-17 | 1.677 | 698,588 | +12,610 | 0.09% | 1,171,710 |
| 2011-06-20 | 2011-06-16 | 2.010 | 685,978 | -3,195 | 0.08% | 1,379,040 |
| 2011-06-15 | 2011-06-13 | 2.260 | 689,173 | -1,008 | 0.08% | 1,557,621 |
| 2011-06-14 | 2011-06-10 | 2.272 | 690,181 | +8,406 | 0.08% | 1,568,109 |
| 2011-06-02 | 2011-05-31 | 2.510 | 681,775 | +4,204 | 0.08% | 1,711,211 |
| 2011-06-01 | 2011-05-30 | 2.474 | 677,571 | -25,220 | 0.08% | 1,676,479 |
| 2011-05-04 | 2011-04-29 | 2.819 | 702,791 | -8,407 | 0.09% | 1,981,319 |
| 2011-04-12 | 2011-04-08 | 2.748 | 711,198 | -8,406 | 0.09% | 1,954,261 |
| 2011-04-08 | 2011-04-06 | 2.736 | 719,604 | -16,814 | 0.09% | 1,968,799 |
| 2011-04-07 | 2011-04-04 | 2.653 | 736,418 | +16,814 | 0.09% | 1,953,481 |
| 2011-04-06 | 2011-04-01 | 2.569 | 719,604 | +4,203 | 0.09% | 1,848,959 |
| 2011-03-31 | 2011-03-29 | 2.593 | 715,401 | +8,406 | 0.09% | 1,855,180 |
| 2011-03-29 | 2011-03-25 | 2.712 | 706,995 | +8,407 | 0.09% | 1,917,481 |
| 2011-03-24 | 2011-03-22 | 2.867 | 698,588 | -8,407 | 0.09% | 2,002,710 |
| 2011-03-18 | 2011-03-16 | 2.772 | 706,995 | +16,814 | 0.09% | 1,959,531 |
| 2011-03-17 | 2011-03-15 | 2.831 | 690,181 | -8,407 | 0.08% | 1,953,979 |
| 2011-03-10 | 2011-03-08 | 2.974 | 698,588 | -12,442 | 0.09% | 2,077,500 |
| 2011-03-08 | 2011-03-04 | 2.914 | 711,030 | +2,522 | 0.09% | 2,072,211 |
| 2011-02-21 | 2011-02-17 | 2.902 | 708,508 | -5,044 | 0.09% | 2,056,433 |
| 2011-02-18 | 2011-02-16 | 2.902 | 713,552 | +10,088 | 0.09% | 2,071,073 |
| 2011-02-10 | 2011-02-08 | 3.033 | 703,464 | -5,044 | 0.09% | 2,133,841 |
| 2011-02-08 | 2011-02-02 | 2.950 | 708,508 | -16,813 | 0.09% | 2,090,145 |
| 2011-02-01 | 2011-01-28 | 2.974 | 725,321 | -3,363 | 0.09% | 2,157,000 |
| 2011-01-31 | 2011-01-27 | 2.926 | 728,684 | +13,451 | 0.09% | 2,132,329 |
| 2011-01-26 | 2011-01-24 | 3.152 | 715,233 | -7,566 | 0.09% | 2,254,620 |
| 2011-01-25 | 2011-01-21 | 3.271 | 722,799 | -8,406 | 0.09% | 2,364,450 |
| 2011-01-21 | 2011-01-19 | 3.212 | 731,205 | +3,362 | 0.09% | 2,348,458 |
| 2011-01-11 | 2011-01-07 | 2.974 | 727,843 | -8,406 | 0.09% | 2,164,500 |
| 2011-01-05 | 2011-01-03 | 2.974 | 736,249 | +8,406 | 0.09% | 2,189,499 |
| 2010-12-15 | 2010-12-13 | 3.152 | 727,843 | +7,566 | 0.09% | 2,294,370 |
| 2010-12-14 | 2010-12-10 | 3.212 | 720,277 | +5,044 | 0.09% | 2,313,360 |
| 2010-12-09 | 2010-12-07 | 3.271 | 715,233 | -5,044 | 0.09% | 2,339,700 |
| 2010-12-08 | 2010-12-06 | 3.212 | 720,277 | +5,044 | 0.09% | 2,313,360 |
| 2010-11-22 | 2010-11-18 | 3.331 | 715,233 | -8,407 | 0.09% | 2,382,240 |
| 2010-11-17 | 2010-11-15 | 3.271 | 723,640 | +58,847 | 0.09% | 2,367,201 |
| 2010-11-16 | 2010-11-12 | 3.331 | 664,793 | +221,934 | 0.08% | 2,214,239 |
| 2010-11-12 | 2010-11-10 | 3.569 | 442,859 | -5,044 | 0.05% | 1,580,399 |
| 2010-11-08 | 2010-11-04 | 3.331 | 447,903 | -16,813 | 0.05% | 1,491,839 |
| 2010-11-05 | 2010-11-03 | 3.450 | 464,716 | +42,032 | 0.06% | 1,603,118 |
| 2010-11-04 | 2010-11-02 | 3.390 | 422,684 | +88,102 | 0.05% | 1,432,982 |
| 2010-10-07 | 2010-10-05 | 3.450 | 334,582 | -16,814 | 0.04% | 1,154,199 |
| 2010-10-04 | 2010-09-29 | 3.450 | 351,396 | +8,407 | 0.04% | 1,212,201 |
| 2010-09-22 | 2010-09-20 | 3.569 | 342,989 | -8,407 | 0.04% | 1,224,000 |
| 2010-09-21 | 2010-09-17 | 3.450 | 351,396 | -10,928 | 0.04% | 1,212,201 |
| 2010-09-17 | 2010-09-15 | 3.390 | 362,324 | +25,220 | 0.04% | 1,228,349 |
| 2010-09-15 | 2010-09-13 | 3.271 | 337,104 | -12,610 | 0.04% | 1,102,749 |
| 2010-09-13 | 2010-09-09 | 3.033 | 349,714 | -4,708 | 0.04% | 1,060,799 |
| 2010-09-03 | 2010-09-01 | 2.760 | 354,422 | -4,203 | 0.04% | 978,112 |
| 2010-08-13 | 2010-08-11 | 2.617 | 358,625 | -16,813 | 0.05% | 938,519 |
| 2010-08-10 | 2010-08-06 | 2.641 | 375,438 | -4,204 | 0.05% | 991,451 |
| 2010-08-09 | 2010-08-05 | 2.736 | 379,642 | -4,203 | 0.05% | 1,038,681 |
| 2010-08-06 | 2010-08-04 | 2.712 | 383,845 | +8,407 | 0.05% | 1,041,048 |
| 2010-08-05 | 2010-08-03 | 2.379 | 375,438 | -10,929 | 0.05% | 893,199 |
| 2010-08-03 | 2010-07-30 | 2.284 | 386,367 | +4,203 | 0.05% | 882,432 |
| 2010-08-02 | 2010-07-29 | 2.284 | 382,164 | +14,291 | 0.05% | 872,833 |
| 2010-07-30 | 2010-07-28 | 2.498 | 367,873 | +4,204 | 0.05% | 918,961 |
| 2010-07-27 | 2010-07-23 | 2.617 | 363,669 | -16,813 | 0.05% | 951,719 |
| 2010-07-15 | 2010-07-13 | 2.891 | 380,482 | -8,407 | 0.05% | 1,099,817 |
| 2010-06-01 | 2010-05-28 | 3.033 | 388,889 | +8,407 | 0.05% | 1,179,630 |
| 2010-05-11 | 2010-05-07 | 3.152 | 380,482 | -8,407 | 0.05% | 1,199,389 |
| 2010-05-07 | 2010-05-05 | 3.390 | 388,889 | -5,044 | 0.05% | 1,318,410 |
| 2010-05-03 | 2010-04-29 | 3.569 | 393,933 | -25,220 | 0.06% | 1,405,800 |
| 2010-04-29 | 2010-04-27 | 3.747 | 419,153 | -16,813 | 0.06% | 1,570,591 |
| 2010-04-28 | 2010-04-26 | 3.807 | 435,966 | +126,099 | 0.07% | 1,659,520 |
| 2010-04-21 | 2010-04-19 | 3.747 | 309,867 | +8,407 | 0.05% | 1,161,090 |
| 2010-04-19 | 2010-04-15 | 3.925 | 301,460 | -8,407 | 0.05% | 1,183,378 |
| 2010-04-16 | 2010-04-14 | 3.866 | 309,867 | -16,813 | 0.05% | 1,197,950 |
| 2010-04-15 | 2010-04-13 | 3.866 | 326,680 | -79,863 | 0.05% | 1,262,949 |
| 2010-04-13 | 2010-04-09 | 4.044 | 406,543 | +29,423 | 0.06% | 1,644,241 |
| 2010-04-12 | 2010-04-08 | 4.044 | 377,120 | +20,176 | 0.06% | 1,525,241 |
| 2010-04-09 | 2010-04-07 | 3.807 | 356,944 | +42,033 | 0.05% | 1,358,720 |
| 2010-04-01 | 2010-03-30 | 3.747 | 314,911 | +8,407 | 0.05% | 1,179,990 |
| 2010-03-31 | 2010-03-29 | 3.747 | 306,504 | +840 | 0.05% | 1,148,489 |
| 2010-03-22 | 2010-03-18 | 3.688 | 305,664 | +4,204 | 0.05% | 1,127,161 |
| 2010-03-17 | 2010-03-15 | 3.747 | 301,460 | +16,813 | 0.05% | 1,129,588 |
| 2010-03-16 | 2010-03-12 | 3.807 | 284,647 | -50,440 | 0.04% | 1,083,519 |
| 2010-03-12 | 2010-03-10 | 3.688 | 335,087 | +8,407 | 0.05% | 1,235,661 |
| 2010-03-11 | 2010-03-09 | 3.807 | 326,680 | +8,406 | 0.05% | 1,243,519 |
| 2010-03-10 | 2010-03-08 | 3.866 | 318,274 | -25,219 | 0.05% | 1,230,451 |
| 2010-03-09 | 2010-03-05 | 3.688 | 343,493 | +34,467 | 0.05% | 1,266,659 |
| 2010-02-25 | 2010-02-23 | 3.390 | 309,026 | +8,406 | 0.05% | 1,047,659 |
| 2010-02-24 | 2010-02-22 | 3.390 | 300,620 | -16,813 | 0.05% | 1,019,161 |
| 2010-02-11 | 2010-02-09 | 3.152 | 317,433 | +13,451 | 0.05% | 1,000,640 |
| 2010-02-08 | 2010-02-04 | 3.271 | 303,982 | -8,407 | 0.05% | 994,399 |
| 2010-02-05 | 2010-02-03 | 3.331 | 312,389 | +8,407 | 0.05% | 1,040,480 |
| 2010-02-04 | 2010-02-02 | 3.212 | 303,982 | -8,407 | 0.05% | 976,319 |
| 2010-01-29 | 2010-01-27 | 3.212 | 312,389 | +8,407 | 0.05% | 1,003,320 |
| 2010-01-28 | 2010-01-26 | 3.212 | 303,982 | -4,204 | 0.05% | 976,319 |
| 2010-01-25 | 2010-01-21 | 3.450 | 308,186 | -8,406 | 0.05% | 1,063,141 |
| 2010-01-22 | 2010-01-20 | 3.509 | 316,592 | +8,406 | 0.05% | 1,110,969 |
| 2010-01-19 | 2010-01-15 | 3.509 | 308,186 | -2,522 | 0.05% | 1,081,471 |
| 2010-01-18 | 2010-01-14 | 3.450 | 310,708 | +2,522 | 0.06% | 1,071,841 |
| 2010-01-13 | 2010-01-11 | 3.509 | 308,186 | +4,204 | 0.06% | 1,081,471 |
| 2010-01-12 | 2010-01-08 | 3.509 | 303,982 | -8,407 | 0.05% | 1,066,719 |
| 2010-01-08 | 2010-01-06 | 3.569 | 312,389 | +8,407 | 0.06% | 1,114,800 |
| 2009-12-30 | 2009-12-28 | 3.390 | 303,982 | -8,407 | 0.05% | 1,030,559 |
| 2009-12-29 | 2009-12-24 | 3.390 | 312,389 | -13,451 | 0.06% | 1,059,060 |
| 2009-12-28 | 2009-12-22 | 3.212 | 325,840 | +8,407 | 0.06% | 1,046,521 |
| 2009-12-22 | 2009-12-18 | 3.152 | 317,433 | -4,203 | 0.06% | 1,000,640 |
| 2009-12-17 | 2009-12-15 | 3.450 | 321,636 | -25,220 | 0.06% | 1,109,539 |
| 2009-12-16 | 2009-12-14 | 3.450 | 346,856 | -25,220 | 0.06% | 1,196,540 |
| 2009-12-15 | 2009-12-11 | 3.509 | 372,076 | +16,813 | 0.07% | 1,305,671 |
| 2009-12-14 | 2009-12-10 | 3.450 | 355,263 | +16,814 | 0.06% | 1,225,541 |
| 2009-12-10 | 2009-12-08 | 3.628 | 338,449 | -8,407 | 0.06% | 1,227,928 |
| 2009-12-08 | 2009-12-04 | 3.628 | 346,856 | -2,522 | 0.06% | 1,258,430 |
| 2009-12-07 | 2009-12-03 | 3.628 | 349,378 | +8,407 | 0.06% | 1,267,580 |
| 2009-12-04 | 2009-12-02 | 3.747 | 340,971 | -26,902 | 0.06% | 1,277,638 |
| 2009-12-03 | 2009-12-01 | 3.807 | 367,873 | +2,522 | 0.07% | 1,400,322 |
| 2009-12-02 | 2009-11-30 | 3.747 | 365,351 | +5,885 | 0.07% | 1,368,992 |
| 2009-12-01 | 2009-11-27 | 3.569 | 359,466 | -14,291 | 0.06% | 1,282,800 |
| 2009-11-30 | 2009-11-26 | 3.866 | 373,757 | +1,681 | 0.07% | 1,444,949 |
| 2009-11-27 | 2009-11-25 | 3.925 | 372,076 | +5,044 | 0.07% | 1,460,581 |
| 2009-11-26 | 2009-11-24 | 3.925 | 367,032 | -15,132 | 0.07% | 1,440,781 |
| 2009-11-25 | 2009-11-23 | 3.925 | 382,164 | +31,945 | 0.07% | 1,500,181 |
| 2009-11-24 | 2009-11-20 | 3.985 | 350,219 | +24,379 | 0.06% | 1,395,611 |
| 2009-11-23 | 2009-11-19 | 4.223 | 325,840 | +9,248 | 0.06% | 1,375,982 |
| 2009-11-19 | 2009-11-17 | 4.342 | 316,592 | -7,566 | 0.06% | 1,374,589 |
| 2009-11-18 | 2009-11-16 | 4.401 | 324,158 | +3,362 | 0.06% | 1,426,719 |
| 2009-11-16 | 2009-11-12 | 4.104 | 320,796 | -24,379 | 0.06% | 1,316,522 |
| 2009-11-13 | 2009-11-11 | 4.044 | 345,175 | +31,945 | 0.06% | 1,396,041 |
| 2009-11-12 | 2009-11-10 | 3.866 | 313,230 | +42,033 | 0.06% | 1,210,951 |
| 2009-11-11 | 2009-11-09 | 4.104 | 271,197 | -12,610 | 0.05% | 1,112,971 |
| 2009-11-10 | 2009-11-06 | 4.104 | 283,807 | -71,456 | 0.05% | 1,164,722 |
| 2009-11-09 | 2009-11-05 | 4.342 | 355,263 | -63,049 | 0.06% | 1,542,492 |
| 2009-11-06 | 2009-11-04 | 4.282 | 418,312 | +200,077 | 0.08% | 1,791,360 |
| 2009-11-03 | 2009-10-30 | 3.628 | 218,235 | -4,203 | 0.04% | 791,779 |
| 2009-10-28 | 2009-10-23 | 3.628 | 222,438 | +8,406 | 0.04% | 807,028 |
| 2009-10-15 | 2009-10-13 | 3.331 | 214,032 | +2,522 | 0.04% | 712,880 |
| 2009-10-14 | 2009-10-12 | 3.390 | 211,510 | -8,406 | 0.04% | 717,060 |
| 2009-09-29 | 2009-09-25 | 3.509 | 219,916 | -841 | 0.04% | 771,718 |
| 2009-09-25 | 2009-09-23 | 3.688 | 220,757 | -8,407 | 0.04% | 814,059 |
| 2009-09-21 | 2009-09-17 | 3.747 | 229,164 | -1,681 | 0.04% | 858,691 |
| 2009-09-15 | 2009-09-11 | 3.747 | 230,845 | -8,407 | 0.04% | 864,990 |
| 2009-09-14 | 2009-09-10 | 3.807 | 239,252 | +16,814 | 0.04% | 910,721 |
| 2009-09-07 | 2009-09-03 | 3.688 | 222,438 | -4,204 | 0.05% | 820,258 |
| 2009-08-31 | 2009-08-27 | 4.044 | 226,642 | -4,203 | 0.05% | 916,641 |
| 2009-08-28 | 2009-08-26 | 4.163 | 230,845 | +4,203 | 0.05% | 961,100 |
| 2009-08-24 | 2009-08-20 | 3.925 | 226,642 | -3,362 | 0.05% | 889,681 |
| 2009-08-20 | 2009-08-18 | 3.925 | 230,004 | +8,406 | 0.05% | 902,878 |
| 2009-08-10 | 2009-08-06 | 4.461 | 221,598 | +8,407 | 0.05% | 988,501 |
| 2009-08-05 | 2009-08-03 | 4.639 | 213,191 | -1,009 | 0.05% | 989,039 |
| 2009-08-03 | 2009-07-30 | 4.401 | 214,200 | -673 | 0.05% | 942,760 |
| 2009-07-31 | 2009-07-29 | 4.461 | 214,873 | +8,407 | 0.05% | 958,502 |
| 2009-07-30 | 2009-07-28 | 4.699 | 206,466 | +42,033 | 0.04% | 970,120 |
| 2009-07-27 | 2009-07-23 | 4.639 | 164,433 | +8,407 | 0.04% | 762,840 |
| 2009-07-22 | 2009-07-20 | 4.520 | 156,026 | -16,814 | 0.03% | 705,278 |
| 2009-07-21 | 2009-07-17 | 4.401 | 172,840 | +8,407 | 0.04% | 760,722 |
| 2009-07-20 | 2009-07-16 | 4.282 | 164,433 | +10,088 | 0.04% | 704,160 |
| 2009-06-29 | 2009-06-25 | 5.115 | 154,345 | -9,247 | 0.03% | 789,480 |
| 2009-06-25 | 2009-06-23 | 4.937 | 163,592 | +8,406 | 0.04% | 807,588 |
| 2009-06-23 | 2009-06-19 | 5.472 | 155,186 | -5,044 | 0.03% | 849,162 |
| 2009-06-18 | 2009-06-16 | 5.234 | 160,230 | +10,929 | 0.03% | 838,642 |
| 2009-06-17 | 2009-06-15 | 5.650 | 149,301 | +8,406 | 0.03% | 843,599 |
| 2009-06-15 | 2009-06-11 | 6.067 | 140,895 | +1,682 | 0.03% | 854,763 |
| 2009-06-12 | 2009-06-10 | 5.948 | 139,213 | -25,220 | 0.03% | 827,999 |
| 2009-06-11 | 2009-06-09 | 6.067 | 164,433 | -1,681 | 0.04% | 997,560 |
| 2009-06-10 | 2009-06-08 | 6.305 | 166,114 | -9,248 | 0.04% | 1,047,278 |
| 2009-06-09 | 2009-06-05 | 6.305 | 175,362 | +2,522 | 0.04% | 1,105,583 |
| 2009-06-08 | 2009-06-04 | 5.769 | 172,840 | -33,626 | 0.04% | 997,163 |
| 2009-06-05 | 2009-06-03 | 5.888 | 206,466 | -41,192 | 0.04% | 1,215,720 |
| 2009-06-04 | 2009-06-02 | 5.710 | 247,658 | +10,088 | 0.05% | 1,414,079 |
| 2009-06-03 | 2009-06-01 | 5.531 | 237,570 | +5,884 | 0.05% | 1,314,088 |
| 2009-06-01 | 2009-05-27 | 5.650 | 231,686 | -3,362 | 0.05% | 1,309,102 |
| 2009-05-29 | 2009-05-26 | 5.412 | 235,048 | +13,450 | 0.05% | 1,272,178 |
| 2009-05-27 | 2009-05-25 | 5.353 | 221,598 | +673 | 0.05% | 1,186,201 |
| 2009-05-25 | 2009-05-21 | 5.591 | 220,925 | +3,362 | 0.05% | 1,235,158 |
| 2009-05-22 | 2009-05-20 | 5.234 | 217,563 | +16,814 | 0.05% | 1,138,722 |
| 2009-05-21 | 2009-05-19 | 5.234 | 200,749 | +44,554 | 0.04% | 1,050,718 |
| 2009-05-18 | 2009-05-14 | 4.937 | 156,195 | +16,814 | 0.03% | 771,072 |
| 2009-05-14 | 2009-05-12 | 5.115 | 139,381 | -10,929 | 0.03% | 712,938 |
| 2009-05-13 | 2009-05-11 | 4.996 | 150,310 | +32,113 | 0.03% | 750,961 |
| 2009-05-12 | 2009-05-08 | 4.461 | 118,197 | -30,263 | 0.03% | 527,251 |
| 2009-05-11 | 2009-05-07 | 4.163 | 148,460 | +23,538 | 0.03% | 618,098 |
| 2009-05-08 | 2009-05-06 | 4.104 | 124,922 | +2,522 | 0.03% | 512,670 |
| 2009-05-06 | 2009-05-04 | 3.807 | 122,400 | +4,203 | 0.03% | 465,920 |
| 2009-05-05 | 2009-04-30 | 3.628 | 118,197 | -4,203 | 0.03% | 428,831 |
| 2009-04-29 | 2009-04-27 | 3.747 | 122,400 | +8,407 | 0.03% | 458,640 |
| 2009-04-28 | 2009-04-24 | 4.163 | 113,993 | +10,928 | 0.02% | 474,598 |
| 2009-04-17 | 2009-04-15 | 4.163 | 103,065 | -4,203 | 0.02% | 429,101 |
| 2009-04-09 | 2009-04-07 | 3.985 | 107,268 | +4,203 | 0.02% | 427,459 |
| 2009-04-08 | 2009-04-06 | 4.104 | 103,065 | -12,610 | 0.02% | 422,971 |
| 2009-04-07 | 2009-04-03 | 4.223 | 115,675 | +8,407 | 0.03% | 488,481 |
| 2009-04-06 | 2009-04-02 | 3.925 | 107,268 | +8,406 | 0.02% | 421,079 |
| 2009-03-06 | 2009-03-04 | 3.390 | 98,862 | -42,033 | 0.02% | 335,162 |
| 2009-03-04 | 2009-03-02 | 3.331 | 140,895 | -1,681 | 0.03% | 469,282 |
| 2009-03-03 | 2009-02-27 | 3.509 | 142,576 | +18,495 | 0.03% | 500,321 |
| 2009-03-02 | 2009-02-26 | 3.331 | 124,081 | +25,219 | 0.03% | 413,279 |
| 2009-02-25 | 2009-02-23 | 3.450 | 98,862 | -1,681 | 0.02% | 341,042 |
| 2009-02-24 | 2009-02-20 | 3.450 | 100,543 | +1,681 | 0.02% | 346,840 |
| 2009-02-20 | 2009-02-18 | 3.390 | 98,862 | -14,291 | 0.02% | 335,162 |
| 2009-02-17 | 2009-02-13 | 3.628 | 113,153 | -8,406 | 0.02% | 410,531 |
| 2009-02-16 | 2009-02-12 | 3.450 | 121,559 | +840 | 0.03% | 419,339 |
| 2009-02-13 | 2009-02-11 | 3.569 | 120,719 | +8,407 | 0.03% | 430,801 |
| 2009-02-12 | 2009-02-10 | 3.628 | 112,312 | +10,088 | 0.02% | 407,480 |
| 2009-02-11 | 2009-02-09 | 3.509 | 102,224 | -2,522 | 0.02% | 358,719 |
| 2009-02-10 | 2009-02-06 | 3.450 | 104,746 | +2,522 | 0.02% | 361,339 |
| 2009-02-09 | 2009-02-05 | 3.331 | 102,224 | +3,362 | 0.02% | 340,479 |
| 2009-01-22 | 2009-01-20 | 3.390 | 98,862 | +1,682 | 0.02% | 335,162 |
| 2009-01-15 | 2009-01-13 | 3.747 | 97,180 | -12,778 | 0.02% | 364,139 |
| 2009-01-13 | 2009-01-09 | 4.163 | 109,958 | +5,044 | 0.02% | 457,799 |
| 2009-01-12 | 2009-01-08 | 4.104 | 104,914 | -1,682 | 0.02% | 430,559 |
| 2009-01-08 | 2009-01-06 | 4.282 | 106,596 | -2,522 | 0.02% | 456,482 |
| 2009-01-07 | 2009-01-05 | 4.104 | 109,118 | +4,204 | 0.02% | 447,812 |
| 2009-01-05 | 2008-12-31 | 3.866 | 104,914 | -16,813 | 0.02% | 405,599 |
| 2008-12-29 | 2008-12-22 | 4.282 | 121,727 | +20,007 | 0.03% | 521,278 |
| 2008-12-23 | 2008-12-19 | 4.104 | 101,720 | +2,522 | 0.02% | 417,451 |
| 2008-12-17 | 2008-12-15 | 3.807 | 99,198 | -4,203 | 0.02% | 377,601 |
| 2008-12-16 | 2008-12-12 | 3.807 | 103,401 | -4,203 | 0.02% | 393,600 |
| 2008-12-15 | 2008-12-11 | 4.223 | 107,604 | +4,203 | 0.02% | 454,398 |
| 2008-11-27 | 2008-11-25 | 3.569 | 103,401 | -16,813 | 0.02% | 369,000 |
| 2008-11-26 | 2008-11-24 | 3.331 | 120,214 | +16,813 | 0.03% | 400,399 |
| 2008-11-21 | 2008-11-19 | 3.509 | 103,401 | +2,522 | 0.02% | 362,850 |
| 2008-11-19 | 2008-11-17 | 3.866 | 100,879 | -4,203 | 0.02% | 390,000 |
| 2008-11-18 | 2008-11-14 | 3.747 | 105,082 | +4,203 | 0.02% | 393,748 |
| 2008-11-17 | 2008-11-13 | 3.985 | 100,879 | +2,522 | 0.02% | 402,000 |
| 2008-11-14 | 2008-11-12 | 4.044 | 98,357 | -8,407 | 0.02% | 397,799 |
| 2008-11-12 | 2008-11-10 | 3.271 | 106,764 | +8,407 | 0.02% | 349,251 |
| 2008-10-30 | 2008-10-28 | 2.653 | 98,357 | +16,141 | 0.02% | 260,910 |
| 2008-10-29 | 2008-10-27 | 2.712 | 82,216 | +1,681 | 0.02% | 222,983 |
| 2008-10-28 | 2008-10-24 | 3.033 | 80,535 | -2,522 | 0.02% | 244,290 |
| 2008-10-23 | 2008-10-21 | 3.688 | 83,057 | +1,177 | 0.02% | 306,279 |
| 2008-10-14 | 2008-10-10 | 3.866 | 81,880 | -8,407 | 0.02% | 316,549 |
| 2008-10-09 | 2008-10-06 | 4.877 | 90,287 | -1,345 | 0.02% | 440,341 |
| 2008-10-08 | 2008-10-03 | 5.412 | 91,632 | +5,885 | 0.02% | 495,951 |
| 2008-10-03 | 2008-09-30 | 4.639 | 85,747 | -25,220 | 0.02% | 397,799 |
| 2008-09-30 | 2008-09-26 | 4.818 | 110,967 | +24,883 | 0.02% | 534,600 |
| 2008-09-19 | 2008-09-17 | 4.044 | 86,084 | -1,681 | 0.02% | 348,162 |
| 2008-09-18 | 2008-09-16 | 4.461 | 87,765 | +4,203 | 0.02% | 391,501 |
| 2008-08-21 | 2008-08-19 | 6.186 | 83,562 | -168 | 0.02% | 516,883 |
| 2008-08-15 | 2008-08-13 | 6.067 | 83,730 | +673 | 0.02% | 507,962 |
| 2008-08-13 | 2008-08-11 | 6.780 | 83,057 | -50,440 | 0.02% | 563,159 |
| 2008-08-07 | 2008-08-04 | 7.851 | 133,497 | +673 | 0.03% | 1,048,082 |
| 2008-08-05 | 2008-08-01 | 7.851 | 132,824 | +25,892 | 0.03% | 1,042,799 |
| 2008-08-01 | 2008-07-30 | 8.446 | 106,932 | -8,406 | 0.02% | 903,121 |
| 2008-07-31 | 2008-07-29 | 8.565 | 115,338 | -3,363 | 0.02% | 987,836 |
| 2008-07-30 | 2008-07-28 | 8.803 | 118,701 | +20,512 | 0.03% | 1,044,879 |
| 2008-07-29 | 2008-07-25 | 8.208 | 98,189 | +8,407 | 0.02% | 805,920 |
| 2008-07-28 | 2008-07-24 | 7.494 | 89,782 | -4,204 | 0.02% | 672,837 |
| 2008-07-15 | 2008-07-11 | 7.732 | 93,986 | -11,265 | 0.02% | 726,702 |
| 2008-07-09 | 2008-07-07 | 7.494 | 105,251 | +841 | 0.02% | 788,763 |
| 2008-06-30 | 2008-06-26 | 8.327 | 104,410 | +1,681 | 0.02% | 869,401 |
| 2008-06-27 | 2008-06-25 | 8.684 | 102,729 | -1,681 | 0.02% | 892,064 |
| 2008-06-25 | 2008-06-23 | 8.803 | 104,410 | +1,681 | 0.02% | 919,081 |
| 2008-06-17 | 2008-06-13 | 8.327 | 102,729 | -10,087 | 0.02% | 855,404 |
| 2008-06-16 | 2008-06-12 | 8.327 | 112,816 | +1,681 | 0.02% | 939,396 |
| 2008-06-13 | 2008-06-11 | 8.327 | 111,135 | -43,714 | 0.02% | 925,399 |
| 2008-06-12 | 2008-06-10 | 8.208 | 154,849 | +14,291 | 0.03% | 1,270,976 |
| 2008-06-11 | 2008-06-06 | 8.922 | 140,558 | -4,204 | 0.03% | 1,253,998 |
| 2008-06-10 | 2008-06-05 | 8.922 | 144,762 | +12,610 | 0.03% | 1,291,504 |
| 2008-06-06 | 2008-06-04 | 9.041 | 132,152 | -10,088 | 0.03% | 1,194,723 |
| 2008-06-05 | 2008-06-03 | 8.565 | 142,240 | +8,407 | 0.03% | 1,218,244 |
| 2008-06-04 | 2008-06-02 | 9.041 | 133,833 | +1,681 | 0.03% | 1,209,920 |
| 2008-06-03 | 2008-05-30 | 9.159 | 132,152 | +168 | 0.03% | 1,210,443 |
| 2008-05-29 | 2008-05-27 | 9.159 | 131,984 | -5,884 | 0.03% | 1,208,904 |
| 2008-05-28 | 2008-05-26 | 8.922 | 137,868 | +8,406 | 0.03% | 1,229,999 |
| 2008-05-26 | 2008-05-22 | 9.516 | 129,462 | -840 | 0.03% | 1,232,004 |
| 2008-05-23 | 2008-05-21 | 9.992 | 130,302 | +4,371 | 0.03% | 1,301,998 |
| 2008-05-22 | 2008-05-20 | 10.111 | 125,931 | +2,522 | 0.03% | 1,273,302 |
| 2008-05-21 | 2008-05-19 | 10.468 | 123,409 | -5,044 | 0.03% | 1,291,842 |
| 2008-05-20 | 2008-05-16 | 10.349 | 128,453 | +5,044 | 0.03% | 1,329,363 |
| 2008-05-19 | 2008-05-15 | 10.349 | 123,409 | -16,813 | 0.03% | 1,277,162 |
| 2008-05-16 | 2008-05-14 | 10.468 | 140,222 | +16,813 | 0.03% | 1,467,840 |
| 2008-05-15 | 2008-05-13 | 10.706 | 123,409 | -22,698 | 0.03% | 1,321,202 |
| 2008-05-14 | 2008-05-09 | 10.230 | 146,107 | +11,770 | 0.03% | 1,494,684 |
| 2008-05-13 | 2008-05-08 | 10.468 | 134,337 | +1,681 | 0.03% | 1,406,236 |
| 2008-05-09 | 2008-05-07 | 10.587 | 132,656 | -8,407 | 0.03% | 1,404,420 |
| 2008-05-08 | 2008-05-06 | 10.825 | 141,063 | -8,406 | 0.03% | 1,526,984 |
| 2008-05-07 | 2008-05-05 | 10.706 | 149,469 | +18,662 | 0.03% | 1,600,198 |
| 2008-05-06 | 2008-05-02 | 10.825 | 130,807 | +9,248 | 0.03% | 1,415,964 |
| 2008-05-05 | 2008-04-30 | 10.944 | 121,559 | +39,511 | 0.03% | 1,330,316 |
| 2008-05-02 | 2008-04-29 | 11.301 | 82,048 | +6,725 | 0.02% | 927,196 |
| 2008-04-30 | 2008-04-28 | 10.825 | 75,323 | -5,380 | 0.02% | 815,359 |
| 2008-04-29 | 2008-04-25 | 10.587 | 80,703 | -34,972 | 0.02% | 854,397 |
| 2008-04-28 | 2008-04-24 | 11.063 | 115,675 | +62,209 | 0.02% | 1,279,683 |
| 2008-04-25 | 2008-04-23 | 11.182 | 53,466 | -5,044 | 0.01% | 597,841 |
| 2008-04-24 | 2008-04-22 | 10.587 | 58,510 | +1,681 | 0.01% | 619,441 |
| 2008-04-23 | 2008-04-21 | 10.349 | 56,829 | +2,691 | 0.01% | 588,124 |
| 2008-04-16 | 2008-04-14 | 10.944 | 54,138 | -11,770 | 0.01% | 592,475 |
| 2008-04-15 | 2008-04-11 | 11.539 | 65,908 | +7,566 | 0.01% | 760,484 |
| 2008-04-14 | 2008-04-10 | 11.420 | 58,342 | +1,682 | 0.01% | 666,243 |
| 2008-04-11 | 2008-04-09 | 11.658 | 56,660 | +2,522 | 0.01% | 660,515 |
| 2008-04-10 | 2008-04-08 | 12.371 | 54,138 | +11,096 | 0.01% | 669,754 |
| 2008-04-09 | 2008-04-07 | 11.895 | 43,042 | -11,769 | 0.01% | 512,003 |
| 2008-04-08 | 2008-04-03 | 11.776 | 54,811 | +7,902 | 0.01% | 645,480 |
| 2008-04-07 | 2008-04-02 | 11.658 | 46,909 | -7,734 | 0.01% | 546,842 |
| 2008-04-03 | 2008-04-01 | 12.014 | 54,643 | +3,027 | 0.01% | 656,502 |
| 2008-04-02 | 2008-03-31 | 10.111 | 51,616 | -841 | 0.01% | 521,895 |
| 2008-04-01 | 2008-03-28 | 10.111 | 52,457 | +10,928 | 0.01% | 530,399 |
| 2008-03-31 | 2008-03-27 | 9.992 | 41,529 | +841 | 0.01% | 414,964 |
| 2008-03-28 | 2008-03-26 | 10.349 | 40,688 | +841 | 0.01% | 421,081 |
| 2008-03-27 | 2008-03-25 | 10.587 | 39,847 | -5,044 | 0.01% | 421,857 |
| 2008-03-26 | 2008-03-20 | 9.992 | 44,891 | +840 | 0.01% | 448,558 |
| 2008-03-25 | 2008-03-19 | 10.468 | 44,051 | -1,345 | 0.01% | 461,125 |
| 2008-03-19 | 2008-03-17 | 10.230 | 45,396 | +505 | 0.01% | 464,404 |
| 2008-03-18 | 2008-03-14 | 11.895 | 44,891 | -3,363 | 0.01% | 533,998 |
| 2008-03-14 | 2008-03-12 | 12.728 | 48,254 | -841 | 0.01% | 614,182 |
| 2008-03-13 | 2008-03-11 | 12.490 | 49,095 | +1,682 | 0.01% | 613,206 |
| 2008-03-11 | 2008-03-07 | 13.680 | 47,413 | -1,177 | 0.01% | 648,597 |
| 2008-03-10 | 2008-03-06 | 13.799 | 48,590 | +1,345 | 0.01% | 670,478 |
| 2008-03-05 | 2008-03-03 | 14.156 | 47,245 | +336 | 0.01% | 668,779 |
| 2008-03-04 | 2008-02-29 | 14.156 | 46,909 | +2,522 | 0.01% | 664,023 |
| 2008-03-03 | 2008-02-28 | 14.037 | 44,387 | +8,407 | 0.01% | 623,043 |
| 2008-02-25 | 2008-02-21 | 15.464 | 35,980 | -4,204 | 0.01% | 556,397 |
| 2008-02-22 | 2008-02-20 | 15.940 | 40,184 | -7,565 | 0.01% | 640,528 |
| 2008-02-21 | 2008-02-19 | 16.416 | 47,749 | +6,725 | 0.01% | 783,833 |
| 2008-02-20 | 2008-02-18 | 15.345 | 41,024 | -6,725 | 0.01% | 629,517 |
| 2008-02-19 | 2008-02-15 | 14.869 | 47,749 | +10,087 | 0.01% | 709,993 |
| 2008-02-18 | 2008-02-14 | 16.178 | 37,662 | +673 | 0.01% | 609,287 |
| 2008-02-12 | 2008-02-06 | 12.847 | 36,989 | -1,681 | 0.01% | 475,200 |
| 2008-02-05 | 2008-02-01 | 13.323 | 38,670 | -505 | 0.01% | 515,196 |
| 2008-02-04 | 2008-01-31 | 13.085 | 39,175 | +505 | 0.01% | 512,604 |
| 2008-01-31 | 2008-01-29 | 13.442 | 38,670 | +840 | 0.01% | 519,796 |
| 2008-01-30 | 2008-01-28 | 13.561 | 37,830 | -2,522 | 0.01% | 513,004 |
| 2008-01-29 | 2008-01-25 | 12.728 | 40,352 | +5,885 | 0.01% | 513,604 |
| 2008-01-25 | 2008-01-23 | 12.371 | 34,467 | -1,513 | 0.01% | 426,400 |
| 2008-01-18 | 2008-01-16 | 14.393 | 35,980 | -505 | 0.01% | 517,877 |
| 2008-01-17 | 2008-01-15 | 15.464 | 36,485 | -336 | 0.01% | 564,206 |
| 2008-01-16 | 2008-01-14 | 16.059 | 36,821 | +168 | 0.01% | 591,302 |
| 2008-01-15 | 2008-01-11 | 16.773 | 36,653 | +841 | 0.01% | 614,764 |
| 2008-01-14 | 2008-01-10 | 16.535 | 35,812 | -3,363 | 0.01% | 592,139 |
| 2008-01-11 | 2008-01-09 | 15.345 | 39,175 | +2,522 | 0.01% | 601,144 |
| 2008-01-10 | 2008-01-08 | 16.059 | 36,653 | +841 | 0.01% | 588,604 |
| 2008-01-08 | 2008-01-04 | 18.081 | 35,812 | +168 | 0.01% | 647,518 |
| 2008-01-07 | 2008-01-03 | 17.843 | 35,644 | -841 | 0.01% | 636,001 |
| 2008-01-03 | 2007-12-31 | 19.627 | 36,485 | -840 | 0.01% | 716,108 |
| 2008-01-02 | 2007-12-27 | 17.962 | 37,325 | -841 | 0.01% | 670,435 |
| 2007-12-28 | 2007-12-24 | 19.865 | 38,166 | -5,044 | 0.01% | 758,181 |
| 2007-12-27 | 2007-12-20 | 20.698 | 43,210 | +5,885 | 0.01% | 894,362 |
| 2007-12-21 | 2007-12-19 | 16.773 | 37,325 | +4,539 | 0.01% | 626,035 |
| 2007-12-19 | 2007-12-17 | 14.512 | 32,786 | -2,017 | 0.01% | 475,804 |
| 2007-12-18 | 2007-12-14 | 17.129 | 34,803 | +1,177 | 0.01% | 596,155 |
| 2007-12-14 | 2007-12-12 | 21.650 | 33,626 | -2,522 | 0.01% | 727,992 |
| 2007-12-13 | 2007-12-11 | 22.958 | 36,148 | +34,467 | 0.01% | 829,892 |
| 2007-12-12 | 2007-12-10 | 23.077 | 1,681 | -34,467 | 0.00% | 38,793 |
| 2007-12-03 | 2007-11-29 | 26.170 | 36,148 | -4,204 | 0.01% | 945,991 |
| 2007-11-27 | 2007-11-23 | 23.910 | 40,352 | +4,204 | 0.01% | 964,808 |
| 2007-11-26 | 2007-11-22 | 23.077 | 36,148 | -1,850 | 0.01% | 834,192 |
| 2007-11-20 | 2007-11-16 | 30.928 | 37,998 | +1,850 | 0.01% | 1,175,206 |
| 2007-11-06 | 2007-11-02 | 32.237 | 36,148 | +1,008 | 0.01% | 1,165,289 |
| 2007-11-05 | 2007-11-01 | 32.593 | 35,140 | -504 | 0.01% | 1,145,334 |
| 2007-11-02 | 2007-10-31 | 32.237 | 35,644 | +1,009 | 0.01% | 1,149,041 |
| 2007-10-29 | 2007-10-25 | 31.285 | 34,635 | -841 | 0.01% | 1,083,555 |
| 2007-10-26 | 2007-10-24 | 31.523 | 35,476 | -5,884 | 0.01% | 1,118,306 |
| 2007-10-25 | 2007-10-23 | 31.166 | 41,360 | +3,194 | 0.01% | 1,289,026 |
| 2007-10-24 | 2007-10-22 | 30.333 | 38,166 | -7,230 | 0.01% | 1,157,702 |
| 2007-10-23 | 2007-10-18 | 32.237 | 45,396 | -840 | 0.01% | 1,463,413 |
| 2007-10-22 | 2007-10-17 | 32.356 | 46,236 | +7,398 | 0.01% | 1,495,991 |
| 2007-10-18 | 2007-10-16 | 30.928 | 38,838 | -841 | 0.01% | 1,201,186 |
| 2007-10-17 | 2007-10-15 | 30.452 | 39,679 | -1,681 | 0.01% | 1,208,316 |
| 2007-10-16 | 2007-10-12 | 32.593 | 41,360 | -19,167 | 0.01% | 1,348,066 |
| 2007-10-15 | 2007-10-11 | 33.902 | 60,527 | +6,893 | 0.01% | 2,051,984 |
| 2007-10-12 | 2007-10-10 | 33.902 | 53,634 | +10,592 | 0.01% | 1,818,298 |
| 2007-10-11 | 2007-10-09 | 30.809 | 43,042 | -4,203 | 0.01% | 1,326,087 |
| 2007-10-10 | 2007-10-08 | 30.809 | 47,245 | +2,522 | 0.01% | 1,455,578 |
| 2007-10-09 | 2007-10-05 | 30.690 | 44,723 | +6,725 | 0.01% | 1,372,558 |
| 2007-10-05 | 2007-10-03 | 29.858 | 37,998 | -840 | 0.01% | 1,134,526 |
| 2007-10-04 | 2007-10-02 | 30.690 | 38,838 | -1,514 | 0.01% | 1,191,946 |
| 2007-09-27 | 2007-09-24 | 31.404 | 40,352 | -2,185 | 0.01% | 1,267,211 |
| 2007-09-25 | 2007-09-21 | 31.523 | 42,537 | +2,522 | 0.01% | 1,340,889 |
| 2007-09-21 | 2007-09-19 | 30.333 | 40,015 | +2,522 | 0.01% | 1,213,788 |
| 2007-09-14 | 2007-09-12 | 29.501 | 37,493 | -1,682 | 0.01% | 1,106,068 |
| 2007-09-13 | 2007-09-11 | 29.382 | 39,175 | -6,725 | 0.01% | 1,151,028 |
| 2007-09-12 | 2007-09-10 | 29.620 | 45,900 | -8,575 | 0.01% | 1,359,540 |
| 2007-09-11 | 2007-09-07 | 30.452 | 54,475 | +7,566 | 0.01% | 1,658,888 |
| 2007-09-10 | 2007-09-06 | 30.809 | 46,909 | +15,973 | 0.01% | 1,445,226 |
| 2007-09-06 | 2007-09-04 | 29.858 | 30,936 | +10,424 | 0.01% | 923,672 |
| 2007-09-04 | 2007-08-31 | 32.237 | 20,512 | +2,522 | 0.00% | 661,237 |
| 2007-09-03 | 2007-08-30 | 30.690 | 17,990 | +1,681 | 0.00% | 552,117 |
| 2007-08-31 | 2007-08-29 | 30.690 | 16,309 | -8,406 | 0.00% | 500,526 |
| 2007-08-30 | 2007-08-28 | 31.166 | 24,715 | -5,044 | 0.01% | 770,268 |
| 2007-08-29 | 2007-08-27 | 32.475 | 29,759 | -6,726 | 0.01% | 966,409 |
| 2007-08-28 | 2007-08-24 | 31.047 | 36,485 | -1,008 | 0.01% | 1,132,752 |
| 2007-08-27 | 2007-08-23 | 30.928 | 37,493 | -9,248 | 0.01% | 1,159,587 |
| 2007-08-24 | 2007-08-22 | 28.549 | 46,741 | +25,220 | 0.01% | 1,334,410 |
| 2007-08-23 | 2007-08-21 | 24.029 | 21,521 | -841 | 0.01% | 517,123 |
| 2007-08-22 | 2007-08-20 | 23.553 | 22,362 | +1,346 | 0.01% | 526,691 |
| 2007-08-21 | 2007-08-17 | 20.817 | 21,016 | +1,681 | 0.00% | 437,490 |
| 2007-08-20 | 2007-08-16 | 24.029 | 19,335 | +840 | 0.00% | 464,596 |
| 2007-08-17 | 2007-08-15 | 27.241 | 18,495 | -4,203 | 0.00% | 503,813 |
| 2007-08-15 | 2007-08-13 | 27.716 | 22,698 | -840 | 0.01% | 629,105 |
| 2007-08-13 | 2007-08-09 | 29.620 | 23,538 | -25,557 | 0.01% | 697,186 |
| 2007-08-10 | 2007-08-08 | 28.668 | 49,095 | -2,521 | 0.01% | 1,407,454 |
| 2007-08-09 | 2007-08-07 | 27.597 | 51,616 | -61,537 | 0.01% | 1,424,467 |
| 2007-08-08 | 2007-08-06 | 31.880 | 113,153 | +2,186 | 0.03% | 3,607,288 |
| 2007-08-07 | 2007-08-03 | 34.259 | 110,967 | +84,907 | 0.03% | 3,801,599 |
| 2007-08-06 | 2007-08-02 | 34.259 | 26,060 | +1,513 | 0.01% | 892,785 |
| 2007-08-03 | 2007-08-01 | 35.448 | 24,547 | +504 | 0.01% | 870,151 |
| 2007-08-02 | 2007-07-31 | 37.827 | 24,043 | -10,928 | 0.01% | 909,485 |
| 2007-08-01 | 2007-07-30 | 34.854 | 34,971 | +504 | 0.01% | 1,218,865 |
| 2007-07-31 | 2007-07-27 | 33.307 | 34,467 | -6,557 | 0.01% | 1,147,999 |
| 2007-07-30 | 2007-07-26 | 35.686 | 41,024 | +3,531 | 0.01% | 1,463,994 |
| 2007-07-27 | 2007-07-25 | 33.188 | 37,493 | +9,247 | 0.01% | 1,244,327 |
| 2007-07-25 | 2007-07-23 | 29.858 | 28,246 | +3,362 | 0.01% | 843,355 |
| 2007-07-24 | 2007-07-20 | 27.835 | 24,884 | -672 | 0.01% | 692,653 |
| 2007-07-23 | 2007-07-19 | 27.122 | 25,556 | -5,380 | 0.01% | 693,119 |
| 2007-07-20 | 2007-07-18 | 27.954 | 30,936 | -27,742 | 0.01% | 864,793 |
| 2007-07-19 | 2007-07-17 | 27.597 | 58,678 | +20,512 | 0.01% | 1,619,359 |
| 2007-07-18 | 2007-07-16 | 24.148 | 38,166 | +5,885 | 0.01% | 921,622 |
| 2007-07-17 | 2007-07-13 | 21.769 | 32,281 | -841 | 0.01% | 702,713 |
| 2007-07-16 | 2007-07-12 | 21.769 | 33,122 | +1,681 | 0.01% | 721,020 |
| 2007-07-13 | 2007-07-11 | 21.650 | 31,441 | +12,610 | 0.01% | 680,687 |
| 2007-07-11 | 2007-07-09 | 22.007 | 18,831 | -2,522 | 0.00% | 414,405 |
| 2007-07-10 | 2007-07-06 | 22.363 | 21,353 | +3,363 | 0.01% | 477,526 |
| 2007-07-09 | 2007-07-05 | 20.817 | 17,990 | +841 | 0.00% | 374,498 |
| 2007-07-05 | 2007-07-03 | 19.152 | 17,149 | +840 | 0.00% | 328,431 |
| 2007-06-28 | 2007-06-26 | 17.486 | 16,309 | -2,186 | 0.00% | 285,184 |
| 2007-06-26 | 2007-06-22 | 17.248 | 18,495 | 0.00% | 319,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy