History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-10-13 | 2025-10-09 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-10-10 | 2025-10-08 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-10-09 | 2025-10-06 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-10-08 | 2025-10-03 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-10-06 | 2025-10-02 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-10-03 | 2025-09-30 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-10-02 | 2025-09-29 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-30 | 2025-09-26 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-29 | 2025-09-25 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-26 | 2025-09-24 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-25 | 2025-09-23 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-24 | 2025-09-22 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-23 | 2025-09-19 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-22 | 2025-09-18 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-19 | 2025-09-17 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-18 | 2025-09-16 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-17 | 2025-09-15 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-16 | 2025-09-12 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-15 | 2025-09-11 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-12 | 2025-09-10 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-11 | 2025-09-09 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-10 | 2025-09-08 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-09 | 2025-09-05 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-08 | 2025-09-04 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-05 | 2025-09-03 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-04 | 2025-09-02 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-03 | 2025-09-01 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-02 | 2025-08-29 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-09-01 | 2025-08-28 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-29 | 2025-08-27 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-28 | 2025-08-26 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-27 | 2025-08-25 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-26 | 2025-08-22 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-25 | 2025-08-21 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-22 | 2025-08-20 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-21 | 2025-08-19 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-20 | 2025-08-18 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-19 | 2025-08-15 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-18 | 2025-08-14 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-15 | 2025-08-13 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-14 | 2025-08-12 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-13 | 2025-08-11 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-12 | 2025-08-08 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-11 | 2025-08-07 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-08 | 2025-08-06 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-07 | 2025-08-05 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-06 | 2025-08-04 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-05 | 2025-08-01 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-04 | 2025-07-31 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-08-01 | 2025-07-30 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-31 | 2025-07-29 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-30 | 2025-07-28 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-29 | 2025-07-25 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-28 | 2025-07-24 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-25 | 2025-07-23 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-24 | 2025-07-22 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-23 | 2025-07-21 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-22 | 2025-07-18 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-21 | 2025-07-17 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-18 | 2025-07-16 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-17 | 2025-07-15 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-16 | 2025-07-14 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-15 | 2025-07-11 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-14 | 2025-07-10 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-11 | 2025-07-09 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-10 | 2025-07-08 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-09 | 2025-07-07 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-08 | 2025-07-04 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-07 | 2025-07-03 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-04 | 2025-07-02 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-03 | 2025-06-30 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-07-02 | 2025-06-27 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-30 | 2025-06-26 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-27 | 2025-06-25 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-26 | 2025-06-24 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-25 | 2025-06-23 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-24 | 2025-06-20 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-23 | 2025-06-19 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-20 | 2025-06-18 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-19 | 2025-06-17 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-18 | 2025-06-16 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-17 | 2025-06-13 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-16 | 2025-06-12 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-13 | 2025-06-11 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-12 | 2025-06-10 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-11 | 2025-06-09 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-10 | 2025-06-06 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-09 | 2025-06-05 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-06 | 2025-06-04 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-05 | 2025-06-03 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-04 | 2025-06-02 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-03 | 2025-05-30 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-06-02 | 2025-05-29 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-30 | 2025-05-28 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-29 | 2025-05-27 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-28 | 2025-05-26 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-27 | 2025-05-23 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-26 | 2025-05-22 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-23 | 2025-05-21 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-22 | 2025-05-20 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-21 | 2025-05-19 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-20 | 2025-05-16 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-19 | 2025-05-15 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-16 | 2025-05-14 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-15 | 2025-05-13 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-14 | 2025-05-12 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-13 | 2025-05-09 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-12 | 2025-05-08 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-09 | 2025-05-07 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-08 | 2025-05-06 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-07 | 2025-05-02 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-06 | 2025-04-30 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-05-02 | 2025-04-29 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-30 | 2025-04-28 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-29 | 2025-04-25 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-28 | 2025-04-24 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-25 | 2025-04-23 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-24 | 2025-04-22 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-23 | 2025-04-17 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-22 | 2025-04-16 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-17 | 2025-04-15 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-16 | 2025-04-14 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-15 | 2025-04-11 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-14 | 2025-04-10 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-11 | 2025-04-09 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-10 | 2025-04-08 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-09 | 2025-04-07 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-08 | 2025-04-03 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-07 | 2025-04-02 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-03 | 2025-04-01 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-02 | 2025-03-31 | 0.014 | 63,500 | +0 | 0.00% | 889 |
| 2025-04-01 | 2025-03-28 | 0.016 | 63,500 | +0 | 0.00% | 1,016 |
| 2025-03-31 | 2025-03-27 | 0.017 | 63,500 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.017 | 63,500 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.019 | 63,500 | +0 | 0.00% | 1,206 |
| 2025-03-26 | 2025-03-24 | 0.019 | 63,500 | +0 | 0.00% | 1,206 |
| 2025-03-25 | 2025-03-21 | 0.019 | 63,500 | +0 | 0.00% | 1,206 |
| 2025-03-24 | 2025-03-20 | 0.019 | 63,500 | +0 | 0.00% | 1,206 |
| 2025-03-21 | 2025-03-19 | 0.018 | 63,500 | +0 | 0.00% | 1,143 |
| 2025-03-20 | 2025-03-18 | 0.019 | 63,500 | +0 | 0.00% | 1,206 |
| 2025-03-19 | 2025-03-17 | 0.019 | 63,500 | +0 | 0.00% | 1,206 |
| 2025-03-18 | 2025-03-14 | 0.020 | 63,500 | +0 | 0.00% | 1,270 |
| 2025-03-17 | 2025-03-13 | 0.019 | 63,500 | +0 | 0.00% | 1,206 |
| 2025-03-14 | 2025-03-12 | 0.019 | 63,500 | +0 | 0.00% | 1,206 |
| 2025-03-13 | 2025-03-11 | 0.021 | 63,500 | +0 | 0.00% | 1,334 |
| 2025-03-12 | 2025-03-10 | 0.021 | 63,500 | +0 | 0.00% | 1,334 |
| 2025-03-11 | 2025-03-07 | 0.022 | 63,500 | +0 | 0.00% | 1,397 |
| 2025-03-10 | 2025-03-06 | 0.022 | 63,500 | +0 | 0.00% | 1,397 |
| 2025-03-07 | 2025-03-05 | 0.023 | 63,500 | +0 | 0.00% | 1,460 |
| 2025-03-06 | 2025-03-04 | 0.024 | 63,500 | +0 | 0.00% | 1,524 |
| 2025-03-05 | 2025-03-03 | 0.024 | 63,500 | +0 | 0.00% | 1,524 |
| 2025-03-04 | 2025-02-28 | 0.023 | 63,500 | +0 | 0.00% | 1,460 |
| 2025-03-03 | 2025-02-27 | 0.023 | 63,500 | +0 | 0.00% | 1,460 |
| 2025-02-28 | 2025-02-26 | 0.024 | 63,500 | +0 | 0.00% | 1,524 |
| 2025-02-27 | 2025-02-25 | 0.024 | 63,500 | +0 | 0.00% | 1,524 |
| 2025-02-26 | 2025-02-24 | 0.025 | 63,500 | +0 | 0.00% | 1,588 |
| 2025-02-25 | 2025-02-21 | 0.026 | 63,500 | +0 | 0.00% | 1,651 |
| 2025-02-24 | 2025-02-20 | 0.026 | 63,500 | +0 | 0.00% | 1,651 |
| 2025-02-21 | 2025-02-19 | 0.026 | 63,500 | +0 | 0.00% | 1,651 |
| 2025-02-20 | 2025-02-18 | 0.028 | 63,500 | +0 | 0.00% | 1,778 |
| 2025-02-19 | 2025-02-17 | 0.027 | 63,500 | +0 | 0.00% | 1,714 |
| 2025-02-18 | 2025-02-14 | 0.027 | 63,500 | +0 | 0.00% | 1,714 |
| 2025-02-17 | 2025-02-13 | 0.027 | 63,500 | +0 | 0.00% | 1,714 |
| 2025-02-14 | 2025-02-12 | 0.029 | 63,500 | +0 | 0.00% | 1,842 |
| 2025-02-13 | 2025-02-11 | 0.027 | 63,500 | +0 | 0.00% | 1,714 |
| 2025-02-12 | 2025-02-10 | 0.028 | 63,500 | +0 | 0.00% | 1,778 |
| 2025-02-11 | 2025-02-07 | 0.031 | 63,500 | +0 | 0.00% | 1,968 |
| 2025-02-10 | 2025-02-06 | 0.029 | 63,500 | +0 | 0.00% | 1,842 |
| 2025-02-07 | 2025-02-05 | 0.026 | 63,500 | +0 | 0.00% | 1,651 |
| 2025-02-06 | 2025-02-04 | 0.026 | 63,500 | +0 | 0.00% | 1,651 |
| 2025-02-05 | 2025-02-03 | 0.029 | 63,500 | +0 | 0.00% | 1,842 |
| 2025-02-04 | 2025-01-28 | 0.026 | 63,500 | +0 | 0.00% | 1,651 |
| 2025-02-03 | 2025-01-24 | 0.029 | 63,500 | +0 | 0.00% | 1,842 |
| 2025-01-27 | 2025-01-23 | 0.028 | 63,500 | +0 | 0.00% | 1,778 |
| 2025-01-24 | 2025-01-22 | 0.027 | 63,500 | +0 | 0.00% | 1,714 |
| 2025-01-23 | 2025-01-21 | 0.028 | 63,500 | +0 | 0.00% | 1,778 |
| 2025-01-22 | 2025-01-20 | 0.027 | 63,500 | +0 | 0.00% | 1,714 |
| 2025-01-21 | 2025-01-17 | 0.025 | 63,500 | +0 | 0.00% | 1,588 |
| 2025-01-20 | 2025-01-16 | 0.025 | 63,500 | +0 | 0.00% | 1,588 |
| 2025-01-17 | 2025-01-15 | 0.025 | 63,500 | +0 | 0.00% | 1,588 |
| 2025-01-16 | 2025-01-14 | 0.025 | 63,500 | +0 | 0.00% | 1,588 |
| 2025-01-15 | 2025-01-13 | 0.025 | 63,500 | +0 | 0.00% | 1,588 |
| 2025-01-14 | 2025-01-10 | 0.026 | 63,500 | +0 | 0.00% | 1,651 |
| 2025-01-13 | 2025-01-09 | 0.026 | 63,500 | +0 | 0.00% | 1,651 |
| 2025-01-10 | 2025-01-08 | 0.026 | 63,500 | +0 | 0.00% | 1,651 |
| 2025-01-09 | 2025-01-07 | 0.026 | 63,500 | +0 | 0.00% | 1,651 |
| 2025-01-08 | 2025-01-06 | 0.028 | 63,500 | +0 | 0.00% | 1,778 |
| 2025-01-07 | 2025-01-03 | 0.034 | 63,500 | +0 | 0.00% | 2,159 |
| 2025-01-06 | 2025-01-02 | 0.025 | 63,500 | +0 | 0.00% | 1,588 |
| 2025-01-03 | 2024-12-31 | 0.024 | 63,500 | +0 | 0.00% | 1,524 |
| 2025-01-02 | 2024-12-27 | 0.025 | 63,500 | +0 | 0.00% | 1,588 |
| 2024-12-30 | 2024-12-24 | 0.027 | 63,500 | +0 | 0.00% | 1,714 |
| 2024-12-27 | 2024-12-20 | 0.027 | 63,500 | +0 | 0.00% | 1,714 |
| 2024-12-23 | 2024-12-19 | 0.031 | 63,500 | +0 | 0.00% | 1,968 |
| 2024-12-20 | 2024-12-18 | 0.031 | 63,500 | +0 | 0.00% | 1,968 |
| 2024-12-19 | 2024-12-17 | 0.029 | 63,500 | +0 | 0.00% | 1,842 |
| 2024-12-18 | 2024-12-16 | 0.034 | 63,500 | +0 | 0.00% | 2,159 |
| 2024-12-17 | 2024-12-13 | 0.034 | 63,500 | +0 | 0.00% | 2,159 |
| 2024-12-16 | 2024-12-12 | 0.034 | 63,500 | +0 | 0.00% | 2,159 |
| 2024-12-13 | 2024-12-11 | 0.035 | 63,500 | +0 | 0.00% | 2,222 |
| 2024-12-12 | 2024-12-10 | 0.037 | 63,500 | +0 | 0.00% | 2,350 |
| 2024-12-11 | 2024-12-09 | 0.037 | 63,500 | +0 | 0.00% | 2,350 |
| 2024-12-10 | 2024-12-06 | 0.037 | 63,500 | +0 | 0.00% | 2,350 |
| 2024-12-09 | 2024-12-05 | 0.039 | 63,500 | +0 | 0.00% | 2,476 |
| 2024-12-06 | 2024-12-04 | 0.039 | 63,500 | +0 | 0.00% | 2,476 |
| 2024-12-05 | 2024-12-03 | 0.041 | 63,500 | +0 | 0.00% | 2,604 |
| 2024-12-04 | 2024-12-02 | 0.041 | 63,500 | +0 | 0.00% | 2,604 |
| 2024-12-03 | 2024-11-29 | 0.032 | 63,500 | +0 | 0.00% | 2,032 |
| 2024-12-02 | 2024-11-28 | 0.029 | 63,500 | +0 | 0.00% | 1,842 |
| 2024-11-29 | 2024-11-27 | 0.028 | 63,500 | +0 | 0.00% | 1,778 |
| 2024-11-28 | 2024-11-26 | 0.026 | 63,500 | +0 | 0.00% | 1,651 |
| 2024-11-27 | 2024-11-25 | 0.024 | 63,500 | +0 | 0.00% | 1,524 |
| 2024-11-26 | 2024-11-22 | 0.024 | 63,500 | +0 | 0.00% | 1,524 |
| 2024-11-25 | 2024-11-21 | 0.022 | 63,500 | +0 | 0.00% | 1,397 |
| 2024-11-22 | 2024-11-20 | 0.024 | 63,500 | +0 | 0.00% | 1,524 |
| 2024-11-21 | 2024-11-19 | 0.027 | 63,500 | +0 | 0.00% | 1,714 |
| 2024-11-20 | 2024-11-18 | 0.029 | 63,500 | +0 | 0.00% | 1,842 |
| 2024-11-19 | 2024-11-15 | 0.036 | 63,500 | +0 | 0.00% | 2,286 |
| 2024-11-18 | 2024-11-14 | 0.042 | 63,500 | +0 | 0.00% | 2,667 |
| 2024-11-15 | 2024-11-13 | 0.042 | 63,500 | +0 | 0.00% | 2,667 |
| 2024-11-14 | 2024-11-12 | 0.042 | 63,500 | +0 | 0.00% | 2,667 |
| 2024-11-13 | 2024-11-11 | 0.042 | 63,500 | +0 | 0.00% | 2,667 |
| 2024-11-12 | 2024-11-08 | 0.048 | 63,500 | +0 | 0.00% | 3,048 |
| 2024-11-11 | 2024-11-07 | 0.048 | 63,500 | +0 | 0.00% | 3,048 |
| 2024-11-08 | 2024-11-06 | 0.040 | 63,500 | +0 | 0.00% | 2,540 |
| 2024-11-07 | 2024-11-05 | 0.039 | 63,500 | +0 | 0.00% | 2,476 |
| 2024-11-06 | 2024-11-04 | 0.037 | 63,500 | +0 | 0.00% | 2,350 |
| 2024-11-05 | 2024-11-01 | 0.038 | 63,500 | +0 | 0.00% | 2,413 |
| 2024-11-04 | 2024-10-31 | 0.038 | 63,500 | +0 | 0.00% | 2,413 |
| 2024-11-01 | 2024-10-30 | 0.037 | 63,500 | +0 | 0.00% | 2,350 |
| 2024-10-31 | 2024-10-29 | 0.038 | 63,500 | +0 | 0.00% | 2,413 |
| 2024-10-30 | 2024-10-28 | 0.040 | 63,500 | +0 | 0.00% | 2,540 |
| 2024-10-29 | 2024-10-25 | 0.040 | 63,500 | +0 | 0.00% | 2,540 |
| 2024-10-28 | 2024-10-24 | 0.036 | 63,500 | +0 | 0.00% | 2,286 |
| 2024-10-25 | 2024-10-23 | 0.038 | 63,500 | +0 | 0.00% | 2,413 |
| 2024-10-24 | 2024-10-22 | 0.043 | 63,500 | +0 | 0.00% | 2,730 |
| 2024-10-23 | 2024-10-21 | 0.043 | 63,500 | +0 | 0.00% | 2,730 |
| 2024-10-22 | 2024-10-18 | 0.043 | 63,500 | +0 | 0.00% | 2,730 |
| 2024-10-21 | 2024-10-17 | 0.044 | 63,500 | +0 | 0.00% | 2,794 |
| 2024-10-18 | 2024-10-16 | 0.045 | 63,500 | +0 | 0.00% | 2,858 |
| 2024-10-17 | 2024-10-15 | 0.050 | 63,500 | +0 | 0.00% | 3,175 |
| 2024-10-16 | 2024-10-14 | 0.050 | 63,500 | +0 | 0.00% | 3,175 |
| 2024-10-15 | 2024-10-10 | 0.053 | 63,500 | +0 | 0.00% | 3,366 |
| 2024-10-14 | 2024-10-09 | 0.053 | 63,500 | +0 | 0.00% | 3,366 |
| 2024-10-10 | 2024-10-08 | 0.063 | 63,500 | +0 | 0.00% | 4,000 |
| 2024-10-09 | 2024-10-07 | 0.070 | 63,500 | +0 | 0.00% | 4,445 |
| 2024-10-08 | 2024-10-04 | 0.070 | 63,500 | +0 | 0.00% | 4,445 |
| 2024-10-07 | 2024-10-03 | 0.055 | 63,500 | +0 | 0.00% | 3,492 |
| 2024-10-04 | 2024-10-02 | 0.054 | 63,500 | +0 | 0.00% | 3,429 |
| 2024-10-03 | 2024-09-30 | 0.038 | 63,500 | +0 | 0.00% | 2,413 |
| 2024-10-02 | 2024-09-27 | 0.034 | 63,500 | +0 | 0.00% | 2,159 |
| 2024-09-30 | 2024-09-26 | 0.034 | 63,500 | +0 | 0.00% | 2,159 |
| 2024-09-27 | 2024-09-25 | 0.027 | 63,500 | +0 | 0.00% | 1,714 |
| 2024-09-26 | 2024-09-24 | 0.026 | 63,500 | +0 | 0.00% | 1,651 |
| 2024-09-25 | 2024-09-23 | 0.026 | 63,500 | +0 | 0.00% | 1,651 |
| 2024-09-24 | 2024-09-20 | 0.025 | 63,500 | +0 | 0.00% | 1,588 |
| 2024-09-23 | 2024-09-19 | 0.027 | 63,500 | +0 | 0.00% | 1,714 |
| 2024-09-20 | 2024-09-17 | 0.027 | 63,500 | +0 | 0.00% | 1,714 |
| 2024-09-19 | 2024-09-16 | 0.027 | 63,500 | +0 | 0.00% | 1,714 |
| 2024-09-17 | 2024-09-13 | 0.027 | 63,500 | +0 | 0.00% | 1,714 |
| 2024-09-16 | 2024-09-12 | 0.027 | 63,500 | +0 | 0.00% | 1,714 |
| 2024-09-13 | 2024-09-11 | 0.024 | 63,500 | +0 | 0.00% | 1,524 |
| 2024-09-12 | 2024-09-10 | 0.026 | 63,500 | +0 | 0.00% | 1,651 |
| 2024-09-11 | 2024-09-09 | 0.033 | 63,500 | +0 | 0.00% | 2,096 |
| 2024-09-10 | 2024-09-05 | 0.034 | 63,500 | +0 | 0.00% | 2,159 |
| 2024-09-09 | 2024-09-04 | 0.027 | 63,500 | +0 | 0.00% | 1,714 |
| 2024-09-05 | 2024-09-03 | 0.026 | 63,500 | +0 | 0.00% | 1,651 |
| 2024-09-04 | 2024-09-02 | 0.026 | 63,500 | +0 | 0.00% | 1,651 |
| 2024-09-03 | 2024-08-30 | 0.033 | 63,500 | +0 | 0.00% | 2,096 |
| 2024-09-02 | 2024-08-29 | 0.033 | 63,500 | +0 | 0.00% | 2,096 |
| 2024-08-30 | 2024-08-28 | 0.033 | 63,500 | +0 | 0.00% | 2,096 |
| 2024-08-29 | 2024-08-27 | 0.033 | 63,500 | +0 | 0.00% | 2,096 |
| 2024-08-28 | 2024-08-26 | 0.032 | 63,500 | +0 | 0.00% | 2,032 |
| 2024-08-27 | 2024-08-23 | 0.030 | 63,500 | +0 | 0.00% | 1,905 |
| 2024-08-26 | 2024-08-22 | 0.030 | 63,500 | +0 | 0.00% | 1,905 |
| 2024-08-23 | 2024-08-21 | 0.032 | 63,500 | +0 | 0.00% | 2,032 |
| 2024-08-22 | 2024-08-20 | 0.030 | 63,500 | +0 | 0.00% | 1,905 |
| 2024-08-21 | 2024-08-19 | 0.026 | 63,500 | +0 | 0.00% | 1,651 |
| 2024-08-20 | 2024-08-16 | 0.028 | 63,500 | +0 | 0.00% | 1,778 |
| 2024-08-19 | 2024-08-15 | 0.028 | 63,500 | +0 | 0.00% | 1,778 |
| 2024-08-16 | 2024-08-14 | 0.028 | 63,500 | +0 | 0.00% | 1,778 |
| 2024-08-15 | 2024-08-13 | 0.030 | 63,500 | +0 | 0.00% | 1,905 |
| 2024-08-14 | 2024-08-12 | 0.031 | 63,500 | +0 | 0.00% | 1,968 |
| 2024-08-13 | 2024-08-09 | 0.031 | 63,500 | +0 | 0.00% | 1,968 |
| 2024-08-12 | 2024-08-08 | 0.030 | 63,500 | +0 | 0.00% | 1,905 |
| 2024-08-09 | 2024-08-07 | 0.031 | 63,500 | +0 | 0.00% | 1,968 |
| 2024-08-08 | 2024-08-06 | 0.031 | 63,500 | +0 | 0.00% | 1,968 |
| 2024-08-07 | 2024-08-05 | 0.036 | 63,500 | +0 | 0.00% | 2,286 |
| 2024-08-06 | 2024-08-02 | 0.036 | 63,500 | +0 | 0.00% | 2,286 |
| 2024-08-05 | 2024-08-01 | 0.039 | 63,500 | +0 | 0.00% | 2,476 |
| 2024-08-02 | 2024-07-31 | 0.039 | 63,500 | +0 | 0.00% | 2,476 |
| 2024-08-01 | 2024-07-30 | 0.043 | 63,500 | +0 | 0.00% | 2,730 |
| 2024-07-31 | 2024-07-29 | 0.040 | 63,500 | +0 | 0.00% | 2,540 |
| 2024-07-30 | 2024-07-26 | 0.051 | 63,500 | +0 | 0.00% | 3,238 |
| 2024-07-29 | 2024-07-25 | 0.051 | 63,500 | +0 | 0.00% | 3,238 |
| 2024-07-26 | 2024-07-24 | 0.051 | 63,500 | +0 | 0.00% | 3,238 |
| 2024-07-25 | 2024-07-23 | 0.043 | 63,500 | +0 | 0.00% | 2,730 |
| 2024-07-24 | 2024-07-22 | 0.043 | 63,500 | +0 | 0.00% | 2,730 |
| 2024-07-23 | 2024-07-19 | 0.043 | 63,500 | +0 | 0.00% | 2,730 |
| 2024-07-22 | 2024-07-18 | 0.043 | 63,500 | +0 | 0.00% | 2,730 |
| 2024-07-19 | 2024-07-17 | 0.043 | 63,500 | +0 | 0.00% | 2,730 |
| 2024-07-18 | 2024-07-16 | 0.042 | 63,500 | +0 | 0.00% | 2,667 |
| 2024-07-17 | 2024-07-15 | 0.042 | 63,500 | +0 | 0.00% | 2,667 |
| 2024-07-16 | 2024-07-12 | 0.042 | 63,500 | +0 | 0.00% | 2,667 |
| 2024-07-15 | 2024-07-11 | 0.042 | 63,500 | +0 | 0.00% | 2,667 |
| 2024-07-12 | 2024-07-10 | 0.043 | 63,500 | +0 | 0.00% | 2,730 |
| 2024-07-11 | 2024-07-09 | 0.043 | 63,500 | +0 | 0.00% | 2,730 |
| 2024-07-10 | 2024-07-08 | 0.043 | 63,500 | +0 | 0.00% | 2,730 |
| 2024-07-09 | 2024-07-05 | 0.043 | 63,500 | +0 | 0.00% | 2,730 |
| 2024-07-08 | 2024-07-04 | 0.042 | 63,500 | +0 | 0.00% | 2,667 |
| 2024-07-05 | 2024-07-03 | 0.044 | 63,500 | +0 | 0.00% | 2,794 |
| 2024-07-04 | 2024-07-02 | 0.043 | 63,500 | +0 | 0.00% | 2,730 |
| 2024-07-03 | 2024-06-28 | 0.044 | 63,500 | +0 | 0.00% | 2,794 |
| 2024-07-02 | 2024-06-27 | 0.044 | 63,500 | +0 | 0.00% | 2,794 |
| 2024-06-28 | 2024-06-26 | 0.044 | 63,500 | +0 | 0.00% | 2,794 |
| 2024-06-27 | 2024-06-25 | 0.044 | 63,500 | +0 | 0.00% | 2,794 |
| 2024-06-26 | 2024-06-24 | 0.042 | 63,500 | +0 | 0.00% | 2,667 |
| 2024-06-25 | 2024-06-21 | 0.042 | 63,500 | +0 | 0.00% | 2,667 |
| 2024-06-24 | 2024-06-20 | 0.042 | 63,500 | +0 | 0.00% | 2,667 |
| 2024-06-21 | 2024-06-19 | 0.045 | 63,500 | +0 | 0.00% | 2,858 |
| 2024-06-20 | 2024-06-18 | 0.045 | 63,500 | +0 | 0.00% | 2,858 |
| 2024-06-19 | 2024-06-17 | 0.043 | 63,500 | +0 | 0.00% | 2,730 |
| 2024-06-18 | 2024-06-14 | 0.046 | 63,500 | +0 | 0.00% | 2,921 |
| 2024-06-17 | 2024-06-13 | 0.051 | 63,500 | +0 | 0.00% | 3,238 |
| 2024-06-14 | 2024-06-12 | 0.051 | 63,500 | +0 | 0.00% | 3,238 |
| 2024-06-13 | 2024-06-11 | 0.054 | 63,500 | +0 | 0.00% | 3,429 |
| 2024-06-12 | 2024-06-07 | 0.054 | 63,500 | +0 | 0.00% | 3,429 |
| 2024-06-11 | 2024-06-06 | 0.056 | 63,500 | +0 | 0.00% | 3,556 |
| 2024-06-07 | 2024-06-05 | 0.045 | 63,500 | +0 | 0.00% | 2,858 |
| 2024-06-06 | 2024-06-04 | 0.044 | 63,500 | +0 | 0.00% | 2,794 |
| 2024-06-05 | 2024-06-03 | 0.044 | 63,500 | +0 | 0.00% | 2,794 |
| 2024-06-04 | 2024-05-31 | 0.045 | 63,500 | +0 | 0.00% | 2,858 |
| 2024-06-03 | 2024-05-30 | 0.045 | 63,500 | +0 | 0.00% | 2,858 |
| 2024-05-31 | 2024-05-29 | 0.045 | 63,500 | +0 | 0.00% | 2,858 |
| 2024-05-30 | 2024-05-28 | 0.049 | 63,500 | +0 | 0.00% | 3,112 |
| 2024-05-29 | 2024-05-27 | 0.048 | 63,500 | +0 | 0.00% | 3,048 |
| 2024-05-28 | 2024-05-24 | 0.056 | 63,500 | +0 | 0.00% | 3,556 |
| 2024-05-27 | 2024-05-23 | 0.055 | 63,500 | +0 | 0.00% | 3,492 |
| 2024-05-24 | 2024-05-22 | 0.055 | 63,500 | +0 | 0.00% | 3,492 |
| 2024-05-23 | 2024-05-21 | 0.058 | 63,500 | +0 | 0.00% | 3,683 |
| 2024-05-22 | 2024-05-20 | 0.046 | 63,500 | +0 | 0.00% | 2,921 |
| 2024-05-21 | 2024-05-17 | 0.045 | 63,500 | +0 | 0.00% | 2,858 |
| 2024-05-20 | 2024-05-16 | 0.039 | 63,500 | +0 | 0.00% | 2,476 |
| 2024-05-17 | 2024-05-14 | 0.033 | 63,500 | +0 | 0.00% | 2,096 |
| 2024-05-16 | 2024-05-13 | 0.033 | 63,500 | +0 | 0.00% | 2,096 |
| 2024-05-14 | 2024-05-10 | 0.030 | 63,500 | +0 | 0.00% | 1,905 |
| 2024-05-13 | 2024-05-09 | 0.033 | 63,500 | +0 | 0.00% | 2,096 |
| 2024-05-10 | 2024-05-08 | 0.033 | 63,500 | +0 | 0.00% | 2,096 |
| 2024-05-09 | 2024-05-07 | 0.040 | 63,500 | +0 | 0.00% | 2,540 |
| 2024-05-08 | 2024-05-06 | 0.040 | 63,500 | +0 | 0.00% | 2,540 |
| 2024-05-07 | 2024-05-03 | 0.029 | 63,500 | +0 | 0.00% | 1,842 |
| 2024-05-06 | 2024-05-02 | 0.030 | 63,500 | +0 | 0.00% | 1,905 |
| 2024-05-03 | 2024-04-30 | 0.030 | 63,500 | +0 | 0.00% | 1,905 |
| 2024-05-02 | 2024-04-29 | 0.030 | 63,500 | +0 | 0.00% | 1,905 |
| 2024-04-30 | 2024-04-26 | 0.030 | 63,500 | +0 | 0.00% | 1,905 |
| 2024-04-29 | 2024-04-25 | 0.030 | 63,500 | +0 | 0.00% | 1,905 |
| 2024-04-26 | 2024-04-24 | 0.031 | 63,500 | +0 | 0.00% | 1,968 |
| 2024-04-25 | 2024-04-23 | 0.037 | 63,500 | +0 | 0.00% | 2,350 |
| 2024-04-24 | 2024-04-22 | 0.037 | 63,500 | +0 | 0.00% | 2,350 |
| 2024-04-23 | 2024-04-19 | 0.037 | 63,500 | +0 | 0.00% | 2,350 |
| 2024-04-22 | 2024-04-18 | 0.038 | 63,500 | +0 | 0.00% | 2,413 |
| 2024-04-19 | 2024-04-17 | 0.043 | 63,500 | +0 | 0.00% | 2,730 |
| 2024-04-18 | 2024-04-16 | 0.048 | 63,500 | +0 | 0.00% | 3,048 |
| 2024-04-17 | 2024-04-15 | 0.048 | 63,500 | +0 | 0.00% | 3,048 |
| 2024-04-16 | 2024-04-12 | 0.048 | 63,500 | +0 | 0.00% | 3,048 |
| 2024-04-15 | 2024-04-11 | 0.048 | 63,500 | +0 | 0.00% | 3,048 |
| 2024-04-12 | 2024-04-10 | 0.055 | 63,500 | +0 | 0.00% | 3,492 |
| 2024-04-11 | 2024-04-09 | 0.055 | 63,500 | +0 | 0.00% | 3,492 |
| 2024-04-10 | 2024-04-08 | 0.057 | 63,500 | +0 | 0.00% | 3,620 |
| 2024-04-09 | 2024-04-05 | 0.057 | 63,500 | +0 | 0.00% | 3,620 |
| 2024-04-08 | 2024-04-03 | 0.057 | 63,500 | +0 | 0.00% | 3,620 |
| 2024-04-05 | 2024-04-02 | 0.067 | 63,500 | +0 | 0.00% | 4,254 |
| 2024-04-03 | 2024-03-28 | 0.067 | 63,500 | +0 | 0.00% | 4,254 |
| 2024-04-02 | 2024-03-27 | 0.060 | 63,500 | +0 | 0.00% | 3,810 |
| 2024-03-28 | 2024-03-26 | 0.060 | 63,500 | +0 | 0.00% | 3,810 |
| 2024-03-27 | 2024-03-25 | 0.061 | 63,500 | +0 | 0.00% | 3,874 |
| 2024-03-26 | 2024-03-22 | 0.061 | 63,500 | +0 | 0.00% | 3,874 |
| 2024-03-25 | 2024-03-21 | 0.064 | 63,500 | +0 | 0.00% | 4,064 |
| 2024-03-22 | 2024-03-20 | 0.064 | 63,500 | +0 | 0.00% | 4,064 |
| 2024-03-21 | 2024-03-19 | 0.070 | 63,500 | +0 | 0.00% | 4,445 |
| 2024-03-20 | 2024-03-18 | 0.070 | 63,500 | +0 | 0.00% | 4,445 |
| 2024-03-19 | 2024-03-15 | 0.070 | 63,500 | +0 | 0.00% | 4,445 |
| 2024-03-18 | 2024-03-14 | 0.065 | 63,500 | +0 | 0.00% | 4,128 |
| 2024-03-15 | 2024-03-13 | 0.064 | 63,500 | +0 | 0.00% | 4,064 |
| 2024-03-14 | 2024-03-12 | 0.063 | 63,500 | +0 | 0.00% | 4,000 |
| 2024-03-13 | 2024-03-11 | 0.065 | 63,500 | +0 | 0.00% | 4,128 |
| 2024-03-12 | 2024-03-08 | 0.060 | 63,500 | +0 | 0.00% | 3,810 |
| 2024-03-11 | 2024-03-07 | 0.060 | 63,500 | +0 | 0.00% | 3,810 |
| 2024-03-08 | 2024-03-06 | 0.061 | 63,500 | +0 | 0.00% | 3,874 |
| 2024-03-07 | 2024-03-05 | 0.063 | 63,500 | +0 | 0.00% | 4,000 |
| 2024-03-06 | 2024-03-04 | 0.063 | 63,500 | +0 | 0.00% | 4,000 |
| 2024-03-05 | 2024-03-01 | 0.063 | 63,500 | +0 | 0.00% | 4,000 |
| 2024-03-04 | 2024-02-29 | 0.065 | 63,500 | +0 | 0.00% | 4,128 |
| 2024-03-01 | 2024-02-28 | 0.070 | 63,500 | +0 | 0.00% | 4,445 |
| 2024-02-29 | 2024-02-27 | 0.070 | 63,500 | +0 | 0.00% | 4,445 |
| 2024-02-28 | 2024-02-26 | 0.071 | 63,500 | +0 | 0.00% | 4,508 |
| 2024-02-27 | 2024-02-23 | 0.071 | 63,500 | +0 | 0.00% | 4,508 |
| 2024-02-26 | 2024-02-22 | 0.071 | 63,500 | +0 | 0.00% | 4,508 |
| 2024-02-23 | 2024-02-21 | 0.070 | 63,500 | +0 | 0.00% | 4,445 |
| 2024-02-22 | 2024-02-20 | 0.065 | 63,500 | +0 | 0.00% | 4,128 |
| 2024-02-21 | 2024-02-19 | 0.066 | 63,500 | +0 | 0.00% | 4,191 |
| 2024-02-20 | 2024-02-16 | 0.060 | 63,500 | +0 | 0.00% | 3,810 |
| 2024-02-19 | 2024-02-15 | 0.064 | 63,500 | +0 | 0.00% | 4,064 |
| 2024-02-16 | 2024-02-14 | 0.068 | 63,500 | +0 | 0.00% | 4,318 |
| 2024-02-15 | 2024-02-09 | 0.075 | 63,500 | +0 | 0.00% | 4,762 |
| 2024-02-14 | 2024-02-07 | 0.075 | 63,500 | +0 | 0.00% | 4,762 |
| 2024-02-08 | 2024-02-06 | 0.075 | 63,500 | +0 | 0.00% | 4,762 |
| 2024-02-07 | 2024-02-05 | 0.075 | 63,500 | +0 | 0.00% | 4,762 |
| 2024-02-06 | 2024-02-02 | 0.078 | 63,500 | +0 | 0.00% | 4,953 |
| 2024-02-05 | 2024-02-01 | 0.079 | 63,500 | +0 | 0.00% | 5,016 |
| 2024-02-02 | 2024-01-31 | 0.080 | 63,500 | +0 | 0.00% | 5,080 |
| 2024-02-01 | 2024-01-30 | 0.086 | 63,500 | +0 | 0.00% | 5,461 |
| 2024-01-31 | 2024-01-29 | 0.088 | 63,500 | +0 | 0.00% | 5,588 |
| 2024-01-30 | 2024-01-26 | 0.093 | 63,500 | +0 | 0.00% | 5,906 |
| 2024-01-29 | 2024-01-25 | 0.093 | 63,500 | +0 | 0.00% | 5,906 |
| 2024-01-26 | 2024-01-24 | 0.091 | 63,500 | +0 | 0.00% | 5,778 |
| 2024-01-25 | 2024-01-23 | 0.087 | 63,500 | +0 | 0.00% | 5,524 |
| 2024-01-24 | 2024-01-22 | 0.085 | 63,500 | +0 | 0.00% | 5,398 |
| 2024-01-23 | 2024-01-19 | 0.089 | 63,500 | +0 | 0.00% | 5,652 |
| 2024-01-22 | 2024-01-18 | 0.086 | 63,500 | +0 | 0.00% | 5,461 |
| 2024-01-19 | 2024-01-17 | 0.086 | 63,500 | +0 | 0.00% | 5,461 |
| 2024-01-18 | 2024-01-16 | 0.086 | 63,500 | +0 | 0.00% | 5,461 |
| 2024-01-17 | 2024-01-15 | 0.086 | 63,500 | +0 | 0.00% | 5,461 |
| 2024-01-16 | 2024-01-12 | 0.086 | 63,500 | +0 | 0.00% | 5,461 |
| 2024-01-15 | 2024-01-11 | 0.085 | 63,500 | +0 | 0.00% | 5,398 |
| 2024-01-12 | 2024-01-10 | 0.085 | 63,500 | +0 | 0.00% | 5,398 |
| 2024-01-11 | 2024-01-09 | 0.088 | 63,500 | +0 | 0.00% | 5,588 |
| 2024-01-10 | 2024-01-08 | 0.088 | 63,500 | +0 | 0.00% | 5,588 |
| 2024-01-09 | 2024-01-05 | 0.088 | 63,500 | +0 | 0.00% | 5,588 |
| 2024-01-08 | 2024-01-04 | 0.089 | 63,500 | +0 | 0.00% | 5,652 |
| 2024-01-05 | 2024-01-03 | 0.091 | 63,500 | +0 | 0.00% | 5,778 |
| 2024-01-04 | 2024-01-02 | 0.093 | 63,500 | +0 | 0.00% | 5,906 |
| 2024-01-03 | 2023-12-29 | 0.093 | 63,500 | +0 | 0.00% | 5,906 |
| 2024-01-02 | 2023-12-28 | 0.093 | 63,500 | +0 | 0.00% | 5,906 |
| 2023-12-29 | 2023-12-27 | 0.093 | 63,500 | +0 | 0.00% | 5,906 |
| 2023-12-28 | 2023-12-22 | 0.098 | 63,500 | +0 | 0.00% | 6,223 |
| 2023-12-27 | 2023-12-21 | 0.098 | 63,500 | +0 | 0.00% | 6,223 |
| 2023-12-22 | 2023-12-20 | 0.098 | 63,500 | +0 | 0.00% | 6,223 |
| 2023-12-21 | 2023-12-19 | 0.098 | 63,500 | +0 | 0.00% | 6,223 |
| 2023-12-20 | 2023-12-18 | 0.099 | 63,500 | +0 | 0.00% | 6,286 |
| 2023-12-19 | 2023-12-15 | 0.110 | 63,500 | +0 | 0.00% | 6,985 |
| 2023-12-18 | 2023-12-14 | 0.105 | 63,500 | +0 | 0.00% | 6,668 |
| 2023-12-15 | 2023-12-13 | 0.105 | 63,500 | +0 | 0.00% | 6,668 |
| 2023-12-14 | 2023-12-12 | 0.097 | 63,500 | +0 | 0.00% | 6,160 |
| 2023-12-13 | 2023-12-11 | 0.110 | 63,500 | +0 | 0.00% | 6,985 |
| 2023-12-12 | 2023-12-08 | 0.104 | 63,500 | +0 | 0.00% | 6,604 |
| 2023-12-11 | 2023-12-07 | 0.104 | 63,500 | +0 | 0.00% | 6,604 |
| 2023-12-08 | 2023-12-06 | 0.104 | 63,500 | +0 | 0.00% | 6,604 |
| 2023-12-07 | 2023-12-05 | 0.104 | 63,500 | +0 | 0.00% | 6,604 |
| 2023-12-06 | 2023-12-04 | 0.115 | 63,500 | +0 | 0.00% | 7,302 |
| 2023-12-05 | 2023-12-01 | 0.115 | 63,500 | +0 | 0.00% | 7,302 |
| 2023-12-04 | 2023-11-30 | 0.115 | 63,500 | +0 | 0.00% | 7,302 |
| 2023-12-01 | 2023-11-29 | 0.113 | 63,500 | +0 | 0.00% | 7,176 |
| 2023-11-30 | 2023-11-28 | 0.113 | 63,500 | +0 | 0.00% | 7,176 |
| 2023-11-29 | 2023-11-27 | 0.113 | 63,500 | +0 | 0.00% | 7,176 |
| 2023-11-28 | 2023-11-24 | 0.125 | 63,500 | +0 | 0.00% | 7,938 |
| 2023-11-27 | 2023-11-23 | 0.134 | 63,500 | +0 | 0.00% | 8,509 |
| 2023-11-24 | 2023-11-22 | 0.133 | 63,500 | +0 | 0.00% | 8,446 |
| 2023-11-23 | 2023-11-21 | 0.133 | 63,500 | +0 | 0.00% | 8,446 |
| 2023-11-22 | 2023-11-20 | 0.147 | 63,500 | +0 | 0.00% | 9,334 |
| 2023-11-21 | 2023-11-17 | 0.153 | 63,500 | +0 | 0.00% | 9,716 |
| 2023-11-20 | 2023-11-16 | 0.153 | 63,500 | +0 | 0.00% | 9,716 |
| 2023-11-17 | 2023-11-15 | 0.154 | 63,500 | +0 | 0.00% | 9,779 |
| 2023-11-16 | 2023-11-14 | 0.155 | 63,500 | +0 | 0.00% | 9,842 |
| 2023-11-15 | 2023-11-13 | 0.155 | 63,500 | +0 | 0.00% | 9,842 |
| 2023-11-14 | 2023-11-10 | 0.160 | 63,500 | +0 | 0.00% | 10,160 |
| 2023-11-13 | 2023-11-09 | 0.140 | 63,500 | +0 | 0.00% | 8,890 |
| 2023-11-10 | 2023-11-08 | 0.140 | 63,500 | +0 | 0.00% | 8,890 |
| 2023-11-09 | 2023-11-07 | 0.160 | 63,500 | +0 | 0.00% | 10,160 |
| 2023-11-08 | 2023-11-06 | 0.167 | 63,500 | +0 | 0.00% | 10,604 |
| 2023-11-07 | 2023-11-03 | 0.174 | 63,500 | +0 | 0.00% | 11,049 |
| 2023-11-06 | 2023-11-02 | 0.174 | 63,500 | +0 | 0.00% | 11,049 |
| 2023-11-03 | 2023-11-01 | 0.174 | 63,500 | +0 | 0.00% | 11,049 |
| 2023-11-02 | 2023-10-31 | 0.175 | 63,500 | +0 | 0.00% | 11,112 |
| 2023-11-01 | 2023-10-30 | 0.175 | 63,500 | +0 | 0.00% | 11,112 |
| 2023-10-31 | 2023-10-27 | 0.176 | 63,500 | +0 | 0.00% | 11,176 |
| 2023-10-30 | 2023-10-26 | 0.156 | 63,500 | +0 | 0.00% | 9,906 |
| 2023-10-27 | 2023-10-25 | 0.158 | 63,500 | +0 | 0.00% | 10,033 |
| 2023-10-26 | 2023-10-24 | 0.130 | 63,500 | +0 | 0.00% | 8,255 |
| 2023-10-25 | 2023-10-20 | 0.130 | 63,500 | +0 | 0.00% | 8,255 |
| 2023-10-24 | 2023-10-19 | 0.130 | 63,500 | +0 | 0.00% | 8,255 |
| 2023-10-20 | 2023-10-18 | 0.135 | 63,500 | +0 | 0.00% | 8,572 |
| 2023-10-19 | 2023-10-17 | 0.140 | 63,500 | +0 | 0.00% | 8,890 |
| 2023-10-18 | 2023-10-16 | 0.142 | 63,500 | +0 | 0.00% | 9,017 |
| 2023-10-17 | 2023-10-13 | 0.143 | 63,500 | +0 | 0.00% | 9,080 |
| 2023-10-16 | 2023-10-12 | 0.153 | 63,500 | +0 | 0.00% | 9,716 |
| 2023-10-13 | 2023-10-11 | 0.155 | 63,500 | +0 | 0.00% | 9,842 |
| 2023-10-12 | 2023-10-10 | 0.156 | 63,500 | +0 | 0.00% | 9,906 |
| 2023-10-11 | 2023-10-09 | 0.156 | 63,500 | +0 | 0.00% | 9,906 |
| 2023-10-10 | 2023-10-06 | 0.156 | 63,500 | +0 | 0.00% | 9,906 |
| 2023-10-09 | 2023-10-05 | 0.157 | 63,500 | +0 | 0.00% | 9,970 |
| 2023-10-06 | 2023-10-04 | 0.172 | 63,500 | +0 | 0.00% | 10,922 |
| 2023-10-05 | 2023-10-03 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-10-04 | 2023-09-29 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-10-03 | 2023-09-28 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-09-29 | 2023-09-27 | 0.176 | 63,500 | +0 | 0.00% | 11,176 |
| 2023-09-28 | 2023-09-26 | 0.184 | 63,500 | +0 | 0.00% | 11,684 |
| 2023-09-27 | 2023-09-25 | 0.184 | 63,500 | +0 | 0.00% | 11,684 |
| 2023-09-26 | 2023-09-22 | 0.183 | 63,500 | +0 | 0.00% | 11,620 |
| 2023-09-25 | 2023-09-21 | 0.188 | 63,500 | +0 | 0.00% | 11,938 |
| 2023-09-22 | 2023-09-20 | 0.188 | 63,500 | +0 | 0.00% | 11,938 |
| 2023-09-21 | 2023-09-19 | 0.176 | 63,500 | +0 | 0.00% | 11,176 |
| 2023-09-20 | 2023-09-18 | 0.172 | 63,500 | +0 | 0.00% | 10,922 |
| 2023-09-19 | 2023-09-15 | 0.184 | 63,500 | +0 | 0.00% | 11,684 |
| 2023-09-18 | 2023-09-14 | 0.187 | 63,500 | +0 | 0.00% | 11,874 |
| 2023-09-15 | 2023-09-13 | 0.190 | 63,500 | +0 | 0.00% | 12,065 |
| 2023-09-14 | 2023-09-12 | 0.190 | 63,500 | +0 | 0.00% | 12,065 |
| 2023-09-13 | 2023-09-11 | 0.190 | 63,500 | +0 | 0.00% | 12,065 |
| 2023-09-12 | 2023-09-07 | 0.190 | 63,500 | +0 | 0.00% | 12,065 |
| 2023-09-11 | 2023-09-06 | 0.190 | 63,500 | +0 | 0.00% | 12,065 |
| 2023-09-07 | 2023-09-05 | 0.190 | 63,500 | +0 | 0.00% | 12,065 |
| 2023-09-06 | 2023-09-04 | 0.190 | 63,500 | +0 | 0.00% | 12,065 |
| 2023-09-05 | 2023-08-31 | 0.193 | 63,500 | +0 | 0.00% | 12,256 |
| 2023-09-04 | 2023-08-30 | 0.189 | 63,500 | +0 | 0.00% | 12,002 |
| 2023-08-31 | 2023-08-29 | 0.190 | 63,500 | +0 | 0.00% | 12,065 |
| 2023-08-30 | 2023-08-28 | 0.196 | 63,500 | +0 | 0.00% | 12,446 |
| 2023-08-29 | 2023-08-25 | 0.163 | 63,500 | +0 | 0.00% | 10,350 |
| 2023-08-28 | 2023-08-24 | 0.167 | 63,500 | +0 | 0.00% | 10,604 |
| 2023-08-25 | 2023-08-23 | 0.167 | 63,500 | +0 | 0.00% | 10,604 |
| 2023-08-24 | 2023-08-22 | 0.195 | 63,500 | +0 | 0.00% | 12,382 |
| 2023-08-23 | 2023-08-21 | 0.195 | 63,500 | +0 | 0.00% | 12,382 |
| 2023-08-22 | 2023-08-18 | 0.187 | 63,500 | +0 | 0.00% | 11,874 |
| 2023-08-21 | 2023-08-17 | 0.191 | 63,500 | +0 | 0.00% | 12,128 |
| 2023-08-18 | 2023-08-16 | 0.188 | 63,500 | +0 | 0.00% | 11,938 |
| 2023-08-17 | 2023-08-15 | 0.190 | 63,500 | +0 | 0.00% | 12,065 |
| 2023-08-16 | 2023-08-14 | 0.189 | 63,500 | +0 | 0.00% | 12,002 |
| 2023-08-15 | 2023-08-11 | 0.190 | 63,500 | +0 | 0.00% | 12,065 |
| 2023-08-14 | 2023-08-10 | 0.190 | 63,500 | +0 | 0.00% | 12,065 |
| 2023-08-11 | 2023-08-09 | 0.190 | 63,500 | +0 | 0.00% | 12,065 |
| 2023-08-10 | 2023-08-08 | 0.190 | 63,500 | +0 | 0.00% | 12,065 |
| 2023-08-09 | 2023-08-07 | 0.190 | 63,500 | +0 | 0.00% | 12,065 |
| 2023-08-08 | 2023-08-04 | 0.192 | 63,500 | +0 | 0.00% | 12,192 |
| 2023-08-07 | 2023-08-03 | 0.192 | 63,500 | +0 | 0.00% | 12,192 |
| 2023-08-04 | 2023-08-02 | 0.193 | 63,500 | +0 | 0.00% | 12,256 |
| 2023-08-03 | 2023-08-01 | 0.194 | 63,500 | +0 | 0.00% | 12,319 |
| 2023-08-02 | 2023-07-31 | 0.194 | 63,500 | +0 | 0.00% | 12,319 |
| 2023-08-01 | 2023-07-28 | 0.190 | 63,500 | +0 | 0.00% | 12,065 |
| 2023-07-31 | 2023-07-27 | 0.194 | 63,500 | +0 | 0.00% | 12,319 |
| 2023-07-28 | 2023-07-26 | 0.193 | 63,500 | +0 | 0.00% | 12,256 |
| 2023-07-27 | 2023-07-25 | 0.194 | 63,500 | +0 | 0.00% | 12,319 |
| 2023-07-26 | 2023-07-24 | 0.194 | 63,500 | +0 | 0.00% | 12,319 |
| 2023-07-25 | 2023-07-21 | 0.193 | 63,500 | +0 | 0.00% | 12,256 |
| 2023-07-24 | 2023-07-20 | 0.194 | 63,500 | +0 | 0.00% | 12,319 |
| 2023-07-21 | 2023-07-19 | 0.194 | 63,500 | +0 | 0.00% | 12,319 |
| 2023-07-20 | 2023-07-18 | 0.194 | 63,500 | +0 | 0.00% | 12,319 |
| 2023-07-19 | 2023-07-14 | 0.177 | 63,500 | +0 | 0.00% | 11,240 |
| 2023-07-18 | 2023-07-13 | 0.172 | 63,500 | +0 | 0.00% | 10,922 |
| 2023-07-14 | 2023-07-12 | 0.175 | 63,500 | +0 | 0.00% | 11,112 |
| 2023-07-13 | 2023-07-11 | 0.175 | 63,500 | +0 | 0.00% | 11,112 |
| 2023-07-12 | 2023-07-10 | 0.175 | 63,500 | +0 | 0.00% | 11,112 |
| 2023-07-11 | 2023-07-07 | 0.175 | 63,500 | +0 | 0.00% | 11,112 |
| 2023-07-10 | 2023-07-06 | 0.171 | 63,500 | +0 | 0.00% | 10,858 |
| 2023-07-07 | 2023-07-05 | 0.177 | 63,500 | +0 | 0.00% | 11,240 |
| 2023-07-06 | 2023-07-04 | 0.179 | 63,500 | +0 | 0.00% | 11,366 |
| 2023-07-05 | 2023-07-03 | 0.167 | 63,500 | +0 | 0.00% | 10,604 |
| 2023-07-04 | 2023-06-30 | 0.167 | 63,500 | +0 | 0.00% | 10,604 |
| 2023-07-03 | 2023-06-29 | 0.145 | 63,500 | +0 | 0.00% | 9,208 |
| 2023-06-30 | 2023-06-28 | 0.123 | 63,500 | +0 | 0.00% | 7,810 |
| 2023-06-29 | 2023-06-27 | 0.141 | 63,500 | +0 | 0.00% | 8,954 |
| 2023-06-28 | 2023-06-26 | 0.141 | 63,500 | +0 | 0.00% | 8,954 |
| 2023-06-27 | 2023-06-23 | 0.161 | 63,500 | +0 | 0.00% | 10,224 |
| 2023-06-26 | 2023-06-21 | 0.161 | 63,500 | +0 | 0.00% | 10,224 |
| 2023-06-23 | 2023-06-20 | 0.161 | 63,500 | +0 | 0.00% | 10,224 |
| 2023-06-21 | 2023-06-19 | 0.161 | 63,500 | +0 | 0.00% | 10,224 |
| 2023-06-20 | 2023-06-16 | 0.161 | 63,500 | +0 | 0.00% | 10,224 |
| 2023-06-19 | 2023-06-15 | 0.161 | 63,500 | +0 | 0.00% | 10,224 |
| 2023-06-16 | 2023-06-14 | 0.172 | 63,500 | +0 | 0.00% | 10,922 |
| 2023-06-15 | 2023-06-13 | 0.172 | 63,500 | +0 | 0.00% | 10,922 |
| 2023-06-14 | 2023-06-12 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-06-13 | 2023-06-09 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-06-12 | 2023-06-08 | 0.170 | 63,500 | +0 | 0.00% | 10,795 |
| 2023-06-09 | 2023-06-07 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-06-08 | 2023-06-06 | 0.160 | 63,500 | +0 | 0.00% | 10,160 |
| 2023-06-07 | 2023-06-05 | 0.175 | 63,500 | +0 | 0.00% | 11,112 |
| 2023-06-06 | 2023-06-02 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-06-05 | 2023-06-01 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-06-02 | 2023-05-31 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-06-01 | 2023-05-30 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-05-31 | 2023-05-29 | 0.184 | 63,500 | +0 | 0.00% | 11,684 |
| 2023-05-30 | 2023-05-25 | 0.160 | 63,500 | +0 | 0.00% | 10,160 |
| 2023-05-29 | 2023-05-24 | 0.178 | 63,500 | +0 | 0.00% | 11,303 |
| 2023-05-25 | 2023-05-23 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-05-24 | 2023-05-22 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-05-23 | 2023-05-19 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-05-22 | 2023-05-18 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-05-19 | 2023-05-17 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-05-18 | 2023-05-16 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-05-17 | 2023-05-15 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-05-16 | 2023-05-12 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-05-15 | 2023-05-11 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-05-12 | 2023-05-10 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-05-11 | 2023-05-09 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-05-10 | 2023-05-08 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-05-09 | 2023-05-05 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-05-08 | 2023-05-04 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-05-05 | 2023-05-03 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-05-04 | 2023-05-02 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-05-03 | 2023-04-28 | 0.187 | 63,500 | +0 | 0.00% | 11,874 |
| 2023-05-02 | 2023-04-27 | 0.188 | 63,500 | +0 | 0.00% | 11,938 |
| 2023-04-28 | 2023-04-26 | 0.188 | 63,500 | +0 | 0.00% | 11,938 |
| 2023-04-27 | 2023-04-25 | 0.188 | 63,500 | +0 | 0.00% | 11,938 |
| 2023-04-26 | 2023-04-24 | 0.189 | 63,500 | +0 | 0.00% | 12,002 |
| 2023-04-25 | 2023-04-21 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-04-24 | 2023-04-20 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-04-21 | 2023-04-19 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-04-20 | 2023-04-18 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-04-19 | 2023-04-17 | 0.180 | 63,500 | +0 | 0.00% | 11,430 |
| 2023-04-18 | 2023-04-14 | 0.183 | 63,500 | -3,000 | 0.00% | 11,620 |
| 2021-09-13 | 2021-09-09 | 0.510 | 66,500 | -700 | 0.00% | 33,915 |
| 2019-08-13 | 2019-08-09 | 0.560 | 67,200 | -500 | 0.00% | 37,632 |
| 2019-07-22 | 2019-07-18 | 0.570 | 67,700 | -2,000 | 0.00% | 38,589 |
| 2019-03-29 | 2019-03-27 | 0.550 | 69,700 | +5,500 | 0.00% | 38,335 |
| 2019-01-09 | 2019-01-07 | 0.455 | 64,200 | -5,500 | 0.00% | 29,211 |
| 2018-09-17 | 2018-09-13 | 0.455 | 69,700 | -1,500 | 0.00% | 31,714 |
| 2018-01-18 | 2018-01-16 | 0.510 | 71,200 | -1,000 | 0.00% | 36,312 |
| 2017-12-29 | 2017-12-27 | 0.395 | 72,200 | -5,000 | 0.00% | 28,519 |
| 2017-10-26 | 2017-10-24 | 0.350 | 77,200 | -60,000 | 0.00% | 27,020 |
| 2017-10-17 | 2017-10-13 | 0.340 | 137,200 | -36,000 | 0.00% | 46,648 |
| 2017-10-11 | 2017-10-09 | 0.305 | 173,200 | -96,000 | 0.00% | 52,826 |
| 2017-04-25 | 2017-04-21 | 0.320 | 269,200 | -1,000 | 0.01% | 86,144 |
| 2016-10-26 | 2016-10-24 | 0.305 | 270,200 | +96,000 | 0.01% | 82,411 |
| 2016-10-14 | 2016-10-12 | 0.320 | 174,200 | +96,000 | 0.01% | 55,744 |
| 2016-08-10 | 2016-08-08 | 0.248 | 78,200 | +1,000 | 0.00% | 19,394 |
| 2016-02-04 | 2016-02-02 | 0.250 | 77,200 | +6,000 | 0.00% | 19,300 |
| 2016-01-04 | 2015-12-29 | 0.841 | 71,200 | +28,852 | 0.01% | 59,855 |
| 2015-11-13 | 2015-11-11 | 0.807 | 42,348 | -3,568 | 0.01% | 34,176 |
| 2015-05-21 | 2015-05-19 | 1.379 | 45,916 | -14,870 | 0.01% | 63,304 |
| 2015-04-23 | 2015-04-21 | 0.790 | 60,786 | -1,487 | 0.01% | 48,034 |
| 2015-04-13 | 2015-04-09 | 0.740 | 62,273 | -1,784 | 0.02% | 46,068 |
| 2014-11-10 | 2014-11-06 | 0.773 | 64,057 | -595 | 0.02% | 49,542 |
| 2013-09-18 | 2013-09-16 | 1.059 | 64,652 | -416 | 0.02% | 68,481 |
| 2013-09-12 | 2013-09-10 | 1.110 | 65,068 | -2,974 | 0.02% | 72,204 |
| 2012-10-15 | 2012-10-11 | 0.958 | 68,042 | -14,869 | 0.02% | 65,208 |
| 2012-07-03 | 2012-06-28 | 0.958 | 82,911 | -5,948 | 0.02% | 79,458 |
| 2012-05-23 | 2012-05-21 | 1.093 | 88,859 | +595 | 0.02% | 97,110 |
| 2012-04-02 | 2012-03-29 | 1.143 | 88,264 | -5,948 | 0.02% | 100,912 |
| 2012-02-23 | 2012-02-21 | 1.530 | 94,212 | +298 | 0.02% | 144,144 |
| 2012-02-08 | 2012-02-06 | 1.799 | 93,914 | +11,895 | 0.03% | 168,952 |
| 2011-12-20 | 2011-12-16 | 1.295 | 82,019 | -595 | 0.03% | 106,183 |
| 2011-12-16 | 2011-12-14 | 1.412 | 82,614 | -2,172,759 | 0.03% | 116,676 |
| 2011-12-02 | 2011-11-30 | 0.416 | 2,255,373 | +2,142,604 | 0.78% | 939,002 |
| 2011-12-01 | 2011-11-29 | 0.559 | 112,769 | -206,009 | 0.04% | 63,047 |
| 2011-11-28 | 2011-11-24 | 0.583 | 318,778 | +84,066 | 0.04% | 185,808 |
| 2011-11-15 | 2011-11-11 | 0.607 | 234,712 | -2,522 | 0.03% | 142,392 |
| 2011-11-11 | 2011-11-09 | 0.630 | 237,234 | -3,363 | 0.03% | 149,566 |
| 2011-11-08 | 2011-11-04 | 0.488 | 240,597 | -84,066 | 0.03% | 117,342 |
| 2011-10-31 | 2011-10-27 | 0.749 | 324,663 | +84,066 | 0.04% | 243,306 |
| 2011-10-18 | 2011-10-14 | 0.868 | 240,597 | +2,522 | 0.03% | 208,926 |
| 2011-10-07 | 2011-10-04 | 0.952 | 238,075 | +8,407 | 0.03% | 226,560 |
| 2011-07-21 | 2011-07-19 | 1.689 | 229,668 | -1,681 | 0.03% | 387,944 |
| 2011-06-15 | 2011-06-13 | 2.260 | 231,349 | +1,681 | 0.03% | 522,879 |
| 2011-05-12 | 2011-05-09 | 2.712 | 229,668 | -20,848 | 0.03% | 622,896 |
| 2011-05-04 | 2011-04-29 | 2.819 | 250,516 | -4,372 | 0.03% | 706,259 |
| 2011-05-03 | 2011-04-28 | 2.902 | 254,888 | +13,451 | 0.03% | 739,808 |
| 2011-04-28 | 2011-04-26 | 2.902 | 241,437 | +11,769 | 0.03% | 700,767 |
| 2011-03-25 | 2011-03-23 | 2.867 | 229,668 | -841 | 0.03% | 658,412 |
| 2011-03-21 | 2011-03-17 | 2.629 | 230,509 | -12,610 | 0.03% | 605,983 |
| 2011-03-15 | 2011-03-11 | 2.902 | 243,119 | +12,610 | 0.03% | 705,649 |
| 2010-12-08 | 2010-12-06 | 3.212 | 230,509 | +841 | 0.03% | 740,341 |
| 2010-11-30 | 2010-11-26 | 3.271 | 229,668 | -33,627 | 0.03% | 751,300 |
| 2010-11-25 | 2010-11-23 | 3.390 | 263,295 | +25,220 | 0.03% | 892,622 |
| 2010-11-19 | 2010-11-17 | 3.271 | 238,075 | -6,725 | 0.03% | 778,801 |
| 2010-11-10 | 2010-11-08 | 3.331 | 244,800 | +3,363 | 0.03% | 815,360 |
| 2010-10-27 | 2010-10-25 | 3.390 | 241,437 | -1,682 | 0.03% | 818,519 |
| 2010-10-20 | 2010-10-18 | 3.212 | 243,119 | +8,407 | 0.03% | 780,841 |
| 2010-09-28 | 2010-09-24 | 3.688 | 234,712 | -504 | 0.03% | 865,520 |
| 2010-09-27 | 2010-09-22 | 3.688 | 235,216 | -8,407 | 0.03% | 867,378 |
| 2010-09-24 | 2010-09-21 | 3.688 | 243,623 | -2,522 | 0.03% | 898,380 |
| 2010-09-16 | 2010-09-14 | 3.212 | 246,145 | -3,363 | 0.03% | 790,560 |
| 2010-09-14 | 2010-09-10 | 3.093 | 249,508 | -12,610 | 0.03% | 771,681 |
| 2010-09-10 | 2010-09-08 | 2.950 | 262,118 | +12,610 | 0.03% | 773,265 |
| 2010-09-09 | 2010-09-07 | 2.855 | 249,508 | -3,362 | 0.03% | 712,321 |
| 2010-08-16 | 2010-08-12 | 2.641 | 252,870 | -8,407 | 0.03% | 667,775 |
| 2010-06-11 | 2010-06-09 | 2.760 | 261,277 | -4,203 | 0.04% | 721,056 |
| 2010-06-10 | 2010-06-08 | 2.760 | 265,480 | -8,407 | 0.04% | 732,655 |
| 2010-05-04 | 2010-04-30 | 3.688 | 273,887 | -10,928 | 0.04% | 1,009,981 |
| 2010-05-03 | 2010-04-29 | 3.569 | 284,815 | -841 | 0.04% | 1,016,399 |
| 2010-04-29 | 2010-04-27 | 3.747 | 285,656 | -8,407 | 0.04% | 1,070,370 |
| 2010-04-27 | 2010-04-23 | 3.807 | 294,063 | +8,407 | 0.04% | 1,119,361 |
| 2010-04-20 | 2010-04-16 | 3.807 | 285,656 | -8,407 | 0.04% | 1,087,360 |
| 2010-04-16 | 2010-04-14 | 3.866 | 294,063 | -8,406 | 0.04% | 1,136,851 |
| 2010-04-13 | 2010-04-09 | 4.044 | 302,469 | -8,407 | 0.05% | 1,223,319 |
| 2010-04-09 | 2010-04-07 | 3.807 | 310,876 | -8,406 | 0.05% | 1,183,361 |
| 2010-03-25 | 2010-03-23 | 3.628 | 319,282 | +4,203 | 0.05% | 1,158,388 |
| 2010-03-24 | 2010-03-22 | 3.569 | 315,079 | -3,363 | 0.05% | 1,124,400 |
| 2010-03-16 | 2010-03-12 | 3.807 | 318,442 | +8,575 | 0.05% | 1,212,161 |
| 2010-03-10 | 2010-03-08 | 3.866 | 309,867 | -12,610 | 0.05% | 1,197,950 |
| 2010-03-09 | 2010-03-05 | 3.688 | 322,477 | +10,088 | 0.05% | 1,189,160 |
| 2010-02-24 | 2010-02-22 | 3.390 | 312,389 | -5,044 | 0.05% | 1,059,060 |
| 2010-02-17 | 2010-02-11 | 3.212 | 317,433 | -2,522 | 0.05% | 1,019,520 |
| 2010-02-01 | 2010-01-28 | 3.212 | 319,955 | -1,681 | 0.05% | 1,027,620 |
| 2010-01-26 | 2010-01-22 | 3.390 | 321,636 | -8,407 | 0.05% | 1,090,409 |
| 2010-01-11 | 2010-01-07 | 3.450 | 330,043 | -12,610 | 0.06% | 1,138,540 |
| 2010-01-07 | 2010-01-05 | 3.569 | 342,653 | +12,610 | 0.06% | 1,222,801 |
| 2010-01-05 | 2009-12-31 | 3.450 | 330,043 | -8,406 | 0.06% | 1,138,540 |
| 2009-12-08 | 2009-12-04 | 3.628 | 338,449 | +1,513 | 0.06% | 1,227,928 |
| 2009-12-07 | 2009-12-03 | 3.628 | 336,936 | +4,203 | 0.06% | 1,222,439 |
| 2009-12-03 | 2009-12-01 | 3.807 | 332,733 | +8,407 | 0.06% | 1,266,560 |
| 2009-12-01 | 2009-11-27 | 3.569 | 324,326 | -2,522 | 0.06% | 1,157,399 |
| 2009-11-27 | 2009-11-25 | 3.925 | 326,848 | -16,814 | 0.06% | 1,283,039 |
| 2009-11-26 | 2009-11-24 | 3.925 | 343,662 | -21,016 | 0.06% | 1,349,042 |
| 2009-11-25 | 2009-11-23 | 3.925 | 364,678 | -4,203 | 0.07% | 1,431,540 |
| 2009-11-24 | 2009-11-20 | 3.985 | 368,881 | +40,351 | 0.07% | 1,469,979 |
| 2009-11-23 | 2009-11-19 | 4.223 | 328,530 | +21,017 | 0.06% | 1,387,341 |
| 2009-11-20 | 2009-11-18 | 4.163 | 307,513 | +4,203 | 0.06% | 1,280,299 |
| 2009-11-19 | 2009-11-17 | 4.342 | 303,310 | +10,088 | 0.05% | 1,316,920 |
| 2009-11-18 | 2009-11-16 | 4.401 | 293,222 | -11,769 | 0.05% | 1,290,560 |
| 2009-11-17 | 2009-11-13 | 4.223 | 304,991 | +18,494 | 0.06% | 1,287,939 |
| 2009-11-13 | 2009-11-11 | 4.044 | 286,497 | -8,406 | 0.05% | 1,158,721 |
| 2009-11-12 | 2009-11-10 | 3.866 | 294,903 | +15,132 | 0.05% | 1,140,099 |
| 2009-11-10 | 2009-11-06 | 4.104 | 279,771 | +10,928 | 0.05% | 1,148,158 |
| 2009-11-09 | 2009-11-05 | 4.342 | 268,843 | +44,555 | 0.05% | 1,167,271 |
| 2009-11-06 | 2009-11-04 | 4.282 | 224,288 | -25,220 | 0.04% | 960,480 |
| 2009-11-03 | 2009-10-30 | 3.628 | 249,508 | +19,335 | 0.05% | 905,241 |
| 2009-10-30 | 2009-10-28 | 3.688 | 230,173 | +4,204 | 0.04% | 848,782 |
| 2009-10-28 | 2009-10-23 | 3.628 | 225,969 | +4,203 | 0.04% | 819,839 |
| 2009-10-23 | 2009-10-21 | 3.509 | 221,766 | -16,813 | 0.04% | 778,210 |
| 2009-10-16 | 2009-10-14 | 3.450 | 238,579 | +16,813 | 0.04% | 823,020 |
| 2009-09-21 | 2009-09-17 | 3.747 | 221,766 | +8,407 | 0.04% | 830,970 |
| 2009-09-18 | 2009-09-16 | 3.747 | 213,359 | -4,204 | 0.04% | 799,469 |
| 2009-09-14 | 2009-09-10 | 3.807 | 217,563 | +4,204 | 0.04% | 828,161 |
| 2009-09-11 | 2009-09-09 | 3.747 | 213,359 | +8,406 | 0.04% | 799,469 |
| 2009-09-10 | 2009-09-08 | 3.688 | 204,953 | +2,522 | 0.04% | 755,781 |
| 2009-09-08 | 2009-09-04 | 3.747 | 202,431 | +8,407 | 0.04% | 758,521 |
| 2009-09-07 | 2009-09-03 | 3.688 | 194,024 | -841 | 0.04% | 715,479 |
| 2009-08-26 | 2009-08-24 | 3.985 | 194,865 | +4,203 | 0.04% | 776,531 |
| 2009-08-19 | 2009-08-17 | 4.044 | 190,662 | -2,858 | 0.04% | 771,122 |
| 2009-08-06 | 2009-08-04 | 4.580 | 193,520 | -12,610 | 0.04% | 886,271 |
| 2009-08-05 | 2009-08-03 | 4.639 | 206,130 | +21,017 | 0.04% | 956,282 |
| 2009-08-03 | 2009-07-30 | 4.401 | 185,113 | +8,406 | 0.04% | 814,739 |
| 2009-07-31 | 2009-07-29 | 4.461 | 176,707 | +8,407 | 0.04% | 788,252 |
| 2009-07-30 | 2009-07-28 | 4.699 | 168,300 | -8,407 | 0.04% | 790,790 |
| 2009-07-29 | 2009-07-27 | 4.580 | 176,707 | +8,407 | 0.04% | 809,272 |
| 2009-07-24 | 2009-07-22 | 4.580 | 168,300 | +841 | 0.04% | 770,770 |
| 2009-07-20 | 2009-07-16 | 4.282 | 167,459 | -16,814 | 0.04% | 717,119 |
| 2009-07-16 | 2009-07-14 | 4.104 | 184,273 | +8,407 | 0.04% | 756,242 |
| 2009-07-15 | 2009-07-13 | 3.985 | 175,866 | +8,407 | 0.04% | 700,820 |
| 2009-07-06 | 2009-07-02 | 4.461 | 167,459 | -4,204 | 0.04% | 746,998 |
| 2009-06-30 | 2009-06-26 | 5.175 | 171,663 | -4,203 | 0.04% | 888,272 |
| 2009-06-26 | 2009-06-24 | 5.056 | 175,866 | +5,044 | 0.04% | 889,100 |
| 2009-06-25 | 2009-06-23 | 4.937 | 170,822 | +4,203 | 0.04% | 843,280 |
| 2009-06-17 | 2009-06-15 | 5.650 | 166,619 | -15,972 | 0.04% | 941,452 |
| 2009-06-16 | 2009-06-12 | 5.829 | 182,591 | +12,610 | 0.04% | 1,064,279 |
| 2009-06-11 | 2009-06-09 | 6.067 | 169,981 | -89,110 | 0.04% | 1,031,218 |
| 2009-06-10 | 2009-06-08 | 6.305 | 259,091 | +16,813 | 0.06% | 1,633,459 |
| 2009-06-09 | 2009-06-05 | 6.305 | 242,278 | -65,571 | 0.05% | 1,527,460 |
| 2009-06-05 | 2009-06-03 | 5.888 | 307,849 | -7,566 | 0.07% | 1,812,687 |
| 2009-06-04 | 2009-06-02 | 5.710 | 315,415 | -2,522 | 0.07% | 1,800,958 |
| 2009-06-03 | 2009-06-01 | 5.531 | 317,937 | +3,362 | 0.07% | 1,758,628 |
| 2009-06-02 | 2009-05-29 | 5.650 | 314,575 | +21,017 | 0.07% | 1,777,452 |
| 2009-06-01 | 2009-05-27 | 5.650 | 293,558 | +15,972 | 0.06% | 1,658,699 |
| 2009-05-29 | 2009-05-26 | 5.412 | 277,586 | +126,435 | 0.06% | 1,502,412 |
| 2009-05-25 | 2009-05-21 | 5.591 | 151,151 | -15,131 | 0.03% | 845,063 |
| 2009-05-19 | 2009-05-15 | 5.234 | 166,282 | -26,902 | 0.04% | 870,318 |
| 2009-05-18 | 2009-05-14 | 4.937 | 193,184 | +1,682 | 0.04% | 953,672 |
| 2009-05-15 | 2009-05-13 | 5.175 | 191,502 | +4,203 | 0.04% | 990,929 |
| 2009-05-13 | 2009-05-11 | 4.996 | 187,299 | +34,972 | 0.04% | 935,760 |
| 2009-05-12 | 2009-05-08 | 4.461 | 152,327 | -3,363 | 0.03% | 679,498 |
| 2009-05-11 | 2009-05-07 | 4.163 | 155,690 | -4,203 | 0.03% | 648,200 |
| 2009-05-06 | 2009-05-04 | 3.807 | 159,893 | +8,406 | 0.03% | 608,638 |
| 2009-05-04 | 2009-04-29 | 3.509 | 151,487 | +6,725 | 0.03% | 531,591 |
| 2009-04-28 | 2009-04-24 | 4.163 | 144,762 | +4,204 | 0.03% | 602,702 |
| 2009-04-24 | 2009-04-22 | 3.807 | 140,558 | -6,726 | 0.03% | 535,039 |
| 2009-04-23 | 2009-04-21 | 3.925 | 147,284 | -2,521 | 0.03% | 578,162 |
| 2009-04-16 | 2009-04-14 | 4.104 | 149,805 | -2,522 | 0.03% | 614,788 |
| 2009-04-14 | 2009-04-08 | 3.807 | 152,327 | +2,522 | 0.03% | 579,838 |
| 2009-04-09 | 2009-04-07 | 3.985 | 149,805 | -1,682 | 0.03% | 596,968 |
| 2009-04-08 | 2009-04-06 | 4.104 | 151,487 | -336 | 0.03% | 621,691 |
| 2009-04-07 | 2009-04-03 | 4.223 | 151,823 | +13,450 | 0.03% | 641,130 |
| 2009-04-03 | 2009-04-01 | 3.628 | 138,373 | +1,682 | 0.03% | 502,032 |
| 2009-04-02 | 2009-03-31 | 3.628 | 136,691 | -4,204 | 0.03% | 495,929 |
| 2009-04-01 | 2009-03-30 | 3.628 | 140,895 | -4,203 | 0.03% | 511,182 |
| 2009-03-31 | 2009-03-27 | 3.807 | 145,098 | +5,885 | 0.03% | 552,321 |
| 2009-03-26 | 2009-03-24 | 3.390 | 139,213 | +33,626 | 0.03% | 471,959 |
| 2009-03-02 | 2009-02-26 | 3.331 | 105,587 | -4,203 | 0.02% | 351,681 |
| 2009-02-12 | 2009-02-10 | 3.628 | 109,790 | +4,203 | 0.02% | 398,330 |
| 2009-01-12 | 2009-01-08 | 4.104 | 105,587 | -2,522 | 0.02% | 433,321 |
| 2009-01-09 | 2009-01-07 | 4.223 | 108,109 | +841 | 0.02% | 456,531 |
| 2009-01-08 | 2009-01-06 | 4.282 | 107,268 | +3,363 | 0.02% | 459,359 |
| 2009-01-02 | 2008-12-29 | 3.866 | 103,905 | -4,204 | 0.02% | 401,698 |
| 2008-12-23 | 2008-12-19 | 4.104 | 108,109 | -3,362 | 0.02% | 443,671 |
| 2008-12-17 | 2008-12-15 | 3.807 | 111,471 | -18,495 | 0.02% | 424,318 |
| 2008-12-15 | 2008-12-11 | 4.223 | 129,966 | +6,725 | 0.03% | 548,830 |
| 2008-12-12 | 2008-12-10 | 4.223 | 123,241 | -1,681 | 0.03% | 520,431 |
| 2008-12-10 | 2008-12-08 | 3.807 | 124,922 | +8,407 | 0.03% | 475,520 |
| 2008-12-08 | 2008-12-04 | 3.628 | 116,515 | +1,681 | 0.03% | 422,729 |
| 2008-12-05 | 2008-12-03 | 3.628 | 114,834 | -2,522 | 0.02% | 416,630 |
| 2008-12-01 | 2008-11-27 | 3.569 | 117,356 | +5,044 | 0.03% | 418,800 |
| 2008-11-14 | 2008-11-12 | 4.044 | 112,312 | -3,363 | 0.02% | 454,240 |
| 2008-11-13 | 2008-11-11 | 3.331 | 115,675 | +3,363 | 0.03% | 385,281 |
| 2008-11-11 | 2008-11-07 | 3.271 | 112,312 | -13,451 | 0.02% | 367,400 |
| 2008-11-04 | 2008-10-31 | 3.093 | 125,763 | -16,813 | 0.03% | 388,961 |
| 2008-11-03 | 2008-10-30 | 2.914 | 142,576 | +16,813 | 0.03% | 415,521 |
| 2008-10-31 | 2008-10-29 | 2.676 | 125,763 | -3,362 | 0.03% | 336,601 |
| 2008-10-30 | 2008-10-28 | 2.653 | 129,125 | -5,044 | 0.03% | 342,527 |
| 2008-10-29 | 2008-10-27 | 2.712 | 134,169 | -6,726 | 0.03% | 363,887 |
| 2008-10-28 | 2008-10-24 | 3.033 | 140,895 | +8,407 | 0.03% | 427,382 |
| 2008-10-27 | 2008-10-23 | 3.331 | 132,488 | -5,044 | 0.03% | 441,280 |
| 2008-10-16 | 2008-10-14 | 3.866 | 137,532 | -8,406 | 0.03% | 531,701 |
| 2008-10-15 | 2008-10-13 | 3.925 | 145,938 | +8,406 | 0.03% | 572,878 |
| 2008-10-14 | 2008-10-10 | 3.866 | 137,532 | +5,044 | 0.03% | 531,701 |
| 2008-10-08 | 2008-10-03 | 5.412 | 132,488 | +841 | 0.03% | 717,080 |
| 2008-10-06 | 2008-10-02 | 4.937 | 131,647 | -5,044 | 0.03% | 649,889 |
| 2008-10-03 | 2008-09-30 | 4.639 | 136,691 | +4,203 | 0.03% | 634,139 |
| 2008-09-30 | 2008-09-26 | 4.818 | 132,488 | +841 | 0.03% | 638,280 |
| 2008-09-23 | 2008-09-19 | 4.163 | 131,647 | -8,407 | 0.03% | 548,099 |
| 2008-09-22 | 2008-09-18 | 3.509 | 140,054 | -8,406 | 0.03% | 491,471 |
| 2008-09-19 | 2008-09-17 | 4.044 | 148,460 | -4,204 | 0.03% | 600,438 |
| 2008-09-08 | 2008-09-04 | 5.710 | 152,664 | +2,522 | 0.03% | 871,682 |
| 2008-08-04 | 2008-07-31 | 8.089 | 150,142 | +8,407 | 0.03% | 1,214,482 |
| 2008-07-31 | 2008-07-29 | 8.565 | 141,735 | +8,406 | 0.03% | 1,213,919 |
| 2008-07-30 | 2008-07-28 | 8.803 | 133,329 | +841 | 0.03% | 1,173,644 |
| 2008-07-15 | 2008-07-11 | 7.732 | 132,488 | -8,407 | 0.03% | 1,024,401 |
| 2008-07-14 | 2008-07-10 | 7.375 | 140,895 | -3,362 | 0.03% | 1,039,124 |
| 2008-07-02 | 2008-06-27 | 7.970 | 144,257 | -1,513 | 0.03% | 1,149,719 |
| 2008-06-30 | 2008-06-26 | 8.327 | 145,770 | +8,406 | 0.03% | 1,213,797 |
| 2008-06-27 | 2008-06-25 | 8.684 | 137,364 | +1,682 | 0.03% | 1,192,822 |
| 2008-06-12 | 2008-06-10 | 8.208 | 135,682 | -3,363 | 0.03% | 1,113,657 |
| 2008-06-10 | 2008-06-05 | 8.922 | 139,045 | +7,566 | 0.03% | 1,240,500 |
| 2008-06-03 | 2008-05-30 | 9.159 | 131,479 | +2,522 | 0.03% | 1,204,279 |
| 2008-06-02 | 2008-05-29 | 9.041 | 128,957 | +1,681 | 0.03% | 1,165,839 |
| 2008-05-29 | 2008-05-27 | 9.159 | 127,276 | -2,186 | 0.03% | 1,165,782 |
| 2008-05-28 | 2008-05-26 | 8.922 | 129,462 | +7,566 | 0.03% | 1,155,004 |
| 2008-05-27 | 2008-05-23 | 9.397 | 121,896 | -3,362 | 0.03% | 1,145,504 |
| 2008-05-22 | 2008-05-20 | 10.111 | 125,258 | -1,682 | 0.03% | 1,266,498 |
| 2008-05-21 | 2008-05-19 | 10.468 | 126,940 | +1,682 | 0.03% | 1,328,805 |
| 2008-05-20 | 2008-05-16 | 10.349 | 125,258 | +3,362 | 0.03% | 1,296,297 |
| 2008-05-15 | 2008-05-13 | 10.706 | 121,896 | -6,725 | 0.03% | 1,305,004 |
| 2008-05-13 | 2008-05-08 | 10.468 | 128,621 | +8,407 | 0.03% | 1,346,401 |
| 2008-05-09 | 2008-05-07 | 10.587 | 120,214 | +5,044 | 0.03% | 1,272,697 |
| 2008-05-07 | 2008-05-05 | 10.706 | 115,170 | +8,406 | 0.02% | 1,232,996 |
| 2008-05-05 | 2008-04-30 | 10.944 | 106,764 | +13,451 | 0.02% | 1,168,403 |
| 2008-05-02 | 2008-04-29 | 11.301 | 93,313 | -7,566 | 0.02% | 1,054,498 |
| 2008-04-30 | 2008-04-28 | 10.825 | 100,879 | +2,522 | 0.02% | 1,091,999 |
| 2008-04-29 | 2008-04-25 | 10.587 | 98,357 | +5,884 | 0.02% | 1,041,298 |
| 2008-04-25 | 2008-04-23 | 11.182 | 92,473 | -4,203 | 0.02% | 1,034,005 |
| 2008-04-23 | 2008-04-21 | 10.349 | 96,676 | +1,681 | 0.02% | 1,000,502 |
| 2008-04-21 | 2008-04-17 | 10.587 | 94,995 | -3,362 | 0.02% | 1,005,705 |
| 2008-04-18 | 2008-04-16 | 10.587 | 98,357 | +3,362 | 0.02% | 1,041,298 |
| 2008-04-17 | 2008-04-15 | 11.182 | 94,995 | -3,362 | 0.02% | 1,062,206 |
| 2008-04-16 | 2008-04-14 | 10.944 | 98,357 | +4,203 | 0.02% | 1,076,398 |
| 2008-04-15 | 2008-04-11 | 11.539 | 94,154 | +1,681 | 0.02% | 1,086,402 |
| 2008-04-14 | 2008-04-10 | 11.420 | 92,473 | -3,362 | 0.02% | 1,056,005 |
| 2008-04-11 | 2008-04-09 | 11.658 | 95,835 | -1,177 | 0.02% | 1,117,198 |
| 2008-04-10 | 2008-04-08 | 12.371 | 97,012 | +3,363 | 0.02% | 1,200,159 |
| 2008-04-08 | 2008-04-03 | 11.776 | 93,649 | +4,203 | 0.02% | 1,102,855 |
| 2008-04-03 | 2008-04-01 | 12.014 | 89,446 | +2,522 | 0.02% | 1,074,638 |
| 2008-03-31 | 2008-03-27 | 9.992 | 86,924 | +504 | 0.02% | 868,558 |
| 2008-03-14 | 2008-03-12 | 12.728 | 86,420 | -1,681 | 0.02% | 1,099,963 |
| 2008-03-13 | 2008-03-11 | 12.490 | 88,101 | +1,681 | 0.02% | 1,100,399 |
| 2008-03-11 | 2008-03-07 | 13.680 | 86,420 | +841 | 0.02% | 1,182,203 |
| 2008-03-07 | 2008-03-05 | 13.561 | 85,579 | -3,363 | 0.02% | 1,160,518 |
| 2008-03-04 | 2008-02-29 | 14.156 | 88,942 | +1,682 | 0.02% | 1,259,023 |
| 2008-03-03 | 2008-02-28 | 14.037 | 87,260 | -4,204 | 0.02% | 1,224,834 |
| 2008-02-29 | 2008-02-27 | 13.918 | 91,464 | +5,044 | 0.02% | 1,272,964 |
| 2008-02-28 | 2008-02-26 | 13.918 | 86,420 | -2,522 | 0.02% | 1,202,763 |
| 2008-02-27 | 2008-02-25 | 14.393 | 88,942 | -2,522 | 0.02% | 1,280,183 |
| 2008-02-26 | 2008-02-22 | 15.345 | 91,464 | +337 | 0.02% | 1,403,524 |
| 2008-02-25 | 2008-02-21 | 15.464 | 91,127 | +8,742 | 0.02% | 1,409,193 |
| 2008-02-21 | 2008-02-19 | 16.416 | 82,385 | -2,522 | 0.02% | 1,352,406 |
| 2008-02-20 | 2008-02-18 | 15.345 | 84,907 | +2,522 | 0.02% | 1,302,906 |
| 2008-02-19 | 2008-02-15 | 14.869 | 82,385 | +3,363 | 0.02% | 1,225,006 |
| 2008-02-18 | 2008-02-14 | 16.178 | 79,022 | -10,929 | 0.02% | 1,278,400 |
| 2008-02-11 | 2008-02-04 | 13.680 | 89,951 | -4,203 | 0.02% | 1,230,506 |
| 2008-02-05 | 2008-02-01 | 13.323 | 94,154 | +6,725 | 0.02% | 1,254,402 |
| 2008-02-01 | 2008-01-30 | 13.680 | 87,429 | +841 | 0.02% | 1,196,006 |
| 2008-01-31 | 2008-01-29 | 13.442 | 86,588 | +4,203 | 0.02% | 1,163,901 |
| 2008-01-29 | 2008-01-25 | 12.728 | 82,385 | -6,725 | 0.02% | 1,048,605 |
| 2008-01-28 | 2008-01-24 | 12.252 | 89,110 | -1,345 | 0.02% | 1,091,801 |
| 2008-01-25 | 2008-01-23 | 12.371 | 90,455 | +3,363 | 0.02% | 1,119,041 |
| 2008-01-24 | 2008-01-22 | 11.895 | 87,092 | -1,009 | 0.02% | 1,035,996 |
| 2008-01-23 | 2008-01-21 | 14.393 | 88,101 | +3,363 | 0.02% | 1,268,079 |
| 2008-01-18 | 2008-01-16 | 14.393 | 84,738 | +5,043 | 0.02% | 1,219,673 |
| 2008-01-14 | 2008-01-10 | 16.535 | 79,695 | -840 | 0.02% | 1,317,728 |
| 2008-01-11 | 2008-01-09 | 15.345 | 80,535 | +840 | 0.02% | 1,235,817 |
| 2008-01-10 | 2008-01-08 | 16.059 | 79,695 | +1,682 | 0.02% | 1,279,808 |
| 2008-01-09 | 2008-01-07 | 16.535 | 78,013 | +8,406 | 0.02% | 1,289,917 |
| 2008-01-08 | 2008-01-04 | 18.081 | 69,607 | -1,345 | 0.01% | 1,258,567 |
| 2008-01-07 | 2008-01-03 | 17.843 | 70,952 | +2,186 | 0.01% | 1,266,006 |
| 2008-01-04 | 2008-01-02 | 18.914 | 68,766 | +2,186 | 0.01% | 1,300,621 |
| 2008-01-03 | 2007-12-31 | 19.627 | 66,580 | -2,522 | 0.01% | 1,306,796 |
| 2008-01-02 | 2007-12-27 | 17.962 | 69,102 | +2,017 | 0.01% | 1,241,216 |
| 2007-12-28 | 2007-12-24 | 19.865 | 67,085 | -12,610 | 0.01% | 1,332,668 |
| 2007-12-27 | 2007-12-20 | 20.698 | 79,695 | -840 | 0.02% | 1,649,530 |
| 2007-12-21 | 2007-12-19 | 16.773 | 80,535 | +2,522 | 0.02% | 1,350,777 |
| 2007-12-19 | 2007-12-17 | 14.512 | 78,013 | -4,203 | 0.02% | 1,132,157 |
| 2007-12-18 | 2007-12-14 | 17.129 | 82,216 | +3,362 | 0.02% | 1,408,312 |
| 2007-12-17 | 2007-12-13 | 19.033 | 78,854 | +12,946 | 0.02% | 1,500,803 |
| 2007-12-14 | 2007-12-12 | 21.650 | 65,908 | +841 | 0.01% | 1,426,887 |
| 2007-12-13 | 2007-12-11 | 22.958 | 65,067 | +65,067 | 0.01% | 1,493,819 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -64,058 | ||
| 2007-12-06 | 2007-12-04 | 25.694 | 64,058 | +672 | 0.01% | 1,645,914 |
| 2007-12-04 | 2007-11-30 | 26.646 | 63,386 | -1,681 | 0.01% | 1,688,968 |
| 2007-11-30 | 2007-11-28 | 26.170 | 65,067 | +841 | 0.01% | 1,702,799 |
| 2007-11-27 | 2007-11-23 | 23.910 | 64,226 | +1,681 | 0.01% | 1,535,631 |
| 2007-11-26 | 2007-11-22 | 23.077 | 62,545 | +504 | 0.01% | 1,443,359 |
| 2007-11-23 | 2007-11-21 | 27.122 | 62,041 | -1,681 | 0.01% | 1,682,649 |
| 2007-11-20 | 2007-11-16 | 30.928 | 63,722 | -5,044 | 0.01% | 1,970,801 |
| 2007-11-06 | 2007-11-02 | 32.237 | 68,766 | -1,681 | 0.01% | 2,216,782 |
| 2007-11-05 | 2007-11-01 | 32.593 | 70,447 | +504 | 0.01% | 2,296,112 |
| 2007-11-02 | 2007-10-31 | 32.237 | 69,943 | +841 | 0.01% | 2,254,725 |
| 2007-11-01 | 2007-10-30 | 31.285 | 69,102 | +840 | 0.01% | 2,161,854 |
| 2007-10-31 | 2007-10-29 | 31.285 | 68,262 | -1,681 | 0.01% | 2,135,574 |
| 2007-10-30 | 2007-10-26 | 31.285 | 69,943 | +5,044 | 0.01% | 2,188,164 |
| 2007-10-29 | 2007-10-25 | 31.285 | 64,899 | +1,681 | 0.01% | 2,030,363 |
| 2007-10-26 | 2007-10-24 | 31.523 | 63,218 | -6,725 | 0.01% | 1,992,813 |
| 2007-10-25 | 2007-10-23 | 31.166 | 69,943 | -841 | 0.01% | 2,179,844 |
| 2007-10-24 | 2007-10-22 | 30.333 | 70,784 | +4,204 | 0.01% | 2,147,115 |
| 2007-10-23 | 2007-10-18 | 32.237 | 66,580 | +2,522 | 0.01% | 2,146,313 |
| 2007-10-22 | 2007-10-17 | 32.356 | 64,058 | -3,027 | 0.01% | 2,072,632 |
| 2007-10-18 | 2007-10-16 | 30.928 | 67,085 | +841 | 0.01% | 2,074,812 |
| 2007-10-17 | 2007-10-15 | 30.452 | 66,244 | +2,354 | 0.01% | 2,017,281 |
| 2007-10-16 | 2007-10-12 | 32.593 | 63,890 | +1,849 | 0.01% | 2,082,396 |
| 2007-10-15 | 2007-10-11 | 33.902 | 62,041 | -6,221 | 0.01% | 2,103,312 |
| 2007-10-12 | 2007-10-10 | 33.902 | 68,262 | -6,052 | 0.01% | 2,314,216 |
| 2007-10-11 | 2007-10-09 | 30.809 | 74,314 | +840 | 0.02% | 2,289,551 |
| 2007-10-10 | 2007-10-08 | 30.809 | 73,474 | -840 | 0.02% | 2,263,672 |
| 2007-10-09 | 2007-10-05 | 30.690 | 74,314 | -4,540 | 0.02% | 2,280,711 |
| 2007-10-08 | 2007-10-04 | 29.382 | 78,854 | -6,725 | 0.02% | 2,316,865 |
| 2007-10-05 | 2007-10-03 | 29.858 | 85,579 | -841 | 0.02% | 2,555,176 |
| 2007-10-04 | 2007-10-02 | 30.690 | 86,420 | +6,725 | 0.02% | 2,652,247 |
| 2007-10-03 | 2007-09-28 | 30.571 | 79,695 | -336 | 0.02% | 2,436,375 |
| 2007-10-02 | 2007-09-27 | 30.809 | 80,031 | -840 | 0.02% | 2,465,687 |
| 2007-09-28 | 2007-09-25 | 31.166 | 80,871 | -1,345 | 0.02% | 2,520,427 |
| 2007-09-27 | 2007-09-24 | 31.404 | 82,216 | -841 | 0.02% | 2,581,905 |
| 2007-09-25 | 2007-09-21 | 31.523 | 83,057 | +9,583 | 0.02% | 2,618,195 |
| 2007-09-24 | 2007-09-20 | 29.976 | 73,474 | +1,345 | 0.02% | 2,202,491 |
| 2007-09-21 | 2007-09-19 | 30.333 | 72,129 | +3,363 | 0.02% | 2,187,913 |
| 2007-09-20 | 2007-09-18 | 29.858 | 68,766 | +841 | 0.02% | 2,053,182 |
| 2007-09-19 | 2007-09-17 | 29.263 | 67,925 | +840 | 0.02% | 1,987,672 |
| 2007-09-18 | 2007-09-14 | 29.382 | 67,085 | -4,203 | 0.02% | 1,971,071 |
| 2007-09-14 | 2007-09-12 | 29.501 | 71,288 | -841 | 0.02% | 2,103,043 |
| 2007-09-13 | 2007-09-11 | 29.382 | 72,129 | +1,682 | 0.02% | 2,119,273 |
| 2007-09-12 | 2007-09-10 | 29.620 | 70,447 | +1,681 | 0.02% | 2,086,613 |
| 2007-09-11 | 2007-09-07 | 30.452 | 68,766 | +4,203 | 0.02% | 2,094,082 |
| 2007-09-10 | 2007-09-06 | 30.809 | 64,563 | -18,158 | 0.01% | 1,989,131 |
| 2007-09-06 | 2007-09-04 | 29.858 | 82,721 | +17,654 | 0.02% | 2,469,844 |
| 2007-09-04 | 2007-08-31 | 32.237 | 65,067 | -3,699 | 0.02% | 2,097,539 |
| 2007-09-03 | 2007-08-30 | 30.690 | 68,766 | +5,044 | 0.02% | 2,110,442 |
| 2007-08-30 | 2007-08-28 | 31.166 | 63,722 | +2,354 | 0.01% | 1,985,961 |
| 2007-08-28 | 2007-08-24 | 31.047 | 61,368 | -2,354 | 0.01% | 1,905,296 |
| 2007-08-27 | 2007-08-23 | 30.928 | 63,722 | +5,380 | 0.01% | 1,970,801 |
| 2007-08-24 | 2007-08-22 | 28.549 | 58,342 | -10,088 | 0.01% | 1,665,607 |
| 2007-08-23 | 2007-08-21 | 24.029 | 68,430 | +841 | 0.02% | 1,644,288 |
| 2007-08-22 | 2007-08-20 | 23.553 | 67,589 | -8,070 | 0.02% | 1,591,920 |
| 2007-08-21 | 2007-08-17 | 20.817 | 75,659 | +18,494 | 0.02% | 1,574,993 |
| 2007-08-20 | 2007-08-16 | 24.029 | 57,165 | +1,681 | 0.01% | 1,373,604 |
| 2007-08-16 | 2007-08-14 | 27.835 | 55,484 | +11,602 | 0.01% | 1,544,413 |
| 2007-08-15 | 2007-08-13 | 27.716 | 43,882 | +1,681 | 0.01% | 1,216,248 |
| 2007-08-14 | 2007-08-10 | 27.716 | 42,201 | +1,681 | 0.01% | 1,169,657 |
| 2007-08-13 | 2007-08-09 | 29.620 | 40,520 | +5,885 | 0.01% | 1,200,187 |
| 2007-08-10 | 2007-08-08 | 28.668 | 34,635 | -1,681 | 0.01% | 992,915 |
| 2007-08-09 | 2007-08-07 | 27.597 | 36,316 | -8,407 | 0.01% | 1,002,227 |
| 2007-08-08 | 2007-08-06 | 31.880 | 44,723 | +4,203 | 0.01% | 1,425,758 |
| 2007-08-07 | 2007-08-03 | 34.259 | 40,520 | -3,362 | 0.01% | 1,388,168 |
| 2007-08-06 | 2007-08-02 | 34.259 | 43,882 | -3,363 | 0.01% | 1,503,346 |
| 2007-08-03 | 2007-08-01 | 35.448 | 47,245 | +5,885 | 0.01% | 1,674,758 |
| 2007-08-02 | 2007-07-31 | 37.827 | 41,360 | +840 | 0.01% | 1,564,543 |
| 2007-08-01 | 2007-07-30 | 34.854 | 40,520 | -7,566 | 0.01% | 1,412,268 |
| 2007-07-31 | 2007-07-27 | 33.307 | 48,086 | +17,654 | 0.01% | 1,601,610 |
| 2007-07-30 | 2007-07-26 | 35.686 | 30,432 | -504 | 0.01% | 1,086,005 |
| 2007-07-27 | 2007-07-25 | 33.188 | 30,936 | +6,725 | 0.01% | 1,026,711 |
| 2007-07-25 | 2007-07-23 | 29.858 | 24,211 | +3,363 | 0.01% | 722,880 |
| 2007-07-24 | 2007-07-20 | 27.835 | 20,848 | -4,204 | 0.00% | 580,310 |
| 2007-07-23 | 2007-07-19 | 27.122 | 25,052 | -10,928 | 0.01% | 679,450 |
| 2007-07-20 | 2007-07-18 | 27.954 | 35,980 | -2,018 | 0.01% | 1,005,794 |
| 2007-07-19 | 2007-07-17 | 27.597 | 37,998 | +11,769 | 0.01% | 1,048,645 |
| 2007-07-18 | 2007-07-16 | 24.148 | 26,229 | +4,204 | 0.01% | 633,370 |
| 2007-07-17 | 2007-07-13 | 21.769 | 22,025 | +840 | 0.01% | 479,454 |
| 2007-07-16 | 2007-07-12 | 21.769 | 21,185 | +4,204 | 0.00% | 461,168 |
| 2007-07-13 | 2007-07-11 | 21.650 | 16,981 | -22,698 | 0.00% | 367,633 |
| 2007-07-12 | 2007-07-10 | 22.125 | 39,679 | -2,690 | 0.01% | 877,917 |
| 2007-07-11 | 2007-07-09 | 22.007 | 42,369 | -6,557 | 0.01% | 932,395 |
| 2007-07-09 | 2007-07-05 | 20.817 | 48,926 | -4,204 | 0.01% | 1,018,492 |
| 2007-07-06 | 2007-07-04 | 19.508 | 53,130 | +841 | 0.01% | 1,036,486 |
| 2007-07-05 | 2007-07-03 | 19.152 | 52,289 | +9,415 | 0.01% | 1,001,420 |
| 2007-06-29 | 2007-06-27 | 17.724 | 42,874 | +15,973 | 0.01% | 759,907 |
| 2007-06-28 | 2007-06-26 | 17.486 | 26,901 | -1,177 | 0.01% | 470,398 |
| 2007-06-26 | 2007-06-22 | 17.248 | 28,078 | 0.01% | 484,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy