History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-26 | 2025-09-24 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-10 | 2025-09-08 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-25 | 2025-08-21 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-08 | 2025-08-06 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-31 | 2025-07-29 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-23 | 2025-07-21 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-21 | 2025-07-17 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-18 | 2025-07-16 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-27 | 2025-06-25 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-26 | 2025-06-24 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-25 | 2025-06-23 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-24 | 2025-06-20 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-19 | 2025-06-17 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-18 | 2025-06-16 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-16 | 2025-06-12 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-09 | 2025-06-05 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-06 | 2025-06-04 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-04 | 2025-06-02 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-06-02 | 2025-05-29 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-30 | 2025-05-28 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-26 | 2025-05-22 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-23 | 2025-05-21 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-22 | 2025-05-20 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-19 | 2025-05-15 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-13 | 2025-05-09 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-30 | 2025-04-28 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-29 | 2025-04-25 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-28 | 2025-04-24 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-23 | 2025-04-17 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-16 | 2025-04-14 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-09 | 2025-04-07 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-03 | 2025-04-01 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.014 | 2,600 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.016 | 2,600 | +0 | 0.00% | 42 |
| 2025-03-31 | 2025-03-27 | 0.017 | 2,600 | +0 | 0.00% | 44 |
| 2025-03-28 | 2025-03-26 | 0.017 | 2,600 | +0 | 0.00% | 44 |
| 2025-03-27 | 2025-03-25 | 0.019 | 2,600 | +0 | 0.00% | 49 |
| 2025-03-26 | 2025-03-24 | 0.019 | 2,600 | +0 | 0.00% | 49 |
| 2025-03-25 | 2025-03-21 | 0.019 | 2,600 | +0 | 0.00% | 49 |
| 2025-03-24 | 2025-03-20 | 0.019 | 2,600 | +0 | 0.00% | 49 |
| 2025-03-21 | 2025-03-19 | 0.018 | 2,600 | +0 | 0.00% | 47 |
| 2025-03-20 | 2025-03-18 | 0.019 | 2,600 | +0 | 0.00% | 49 |
| 2025-03-19 | 2025-03-17 | 0.019 | 2,600 | +0 | 0.00% | 49 |
| 2025-03-18 | 2025-03-14 | 0.020 | 2,600 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.019 | 2,600 | +0 | 0.00% | 49 |
| 2025-03-14 | 2025-03-12 | 0.019 | 2,600 | +0 | 0.00% | 49 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,600 | +0 | 0.00% | 55 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,600 | +0 | 0.00% | 55 |
| 2025-03-11 | 2025-03-07 | 0.022 | 2,600 | +0 | 0.00% | 57 |
| 2025-03-10 | 2025-03-06 | 0.022 | 2,600 | +0 | 0.00% | 57 |
| 2025-03-07 | 2025-03-05 | 0.023 | 2,600 | +0 | 0.00% | 60 |
| 2025-03-06 | 2025-03-04 | 0.024 | 2,600 | +0 | 0.00% | 62 |
| 2025-03-05 | 2025-03-03 | 0.024 | 2,600 | +0 | 0.00% | 62 |
| 2025-03-04 | 2025-02-28 | 0.023 | 2,600 | +0 | 0.00% | 60 |
| 2025-03-03 | 2025-02-27 | 0.023 | 2,600 | +0 | 0.00% | 60 |
| 2025-02-28 | 2025-02-26 | 0.024 | 2,600 | +0 | 0.00% | 62 |
| 2025-02-27 | 2025-02-25 | 0.024 | 2,600 | +0 | 0.00% | 62 |
| 2025-02-26 | 2025-02-24 | 0.025 | 2,600 | +0 | 0.00% | 65 |
| 2025-02-25 | 2025-02-21 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2025-02-20 | 2025-02-18 | 0.028 | 2,600 | +0 | 0.00% | 73 |
| 2025-02-19 | 2025-02-17 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2025-02-18 | 2025-02-14 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2025-02-17 | 2025-02-13 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2025-02-14 | 2025-02-12 | 0.029 | 2,600 | +0 | 0.00% | 75 |
| 2025-02-13 | 2025-02-11 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2025-02-12 | 2025-02-10 | 0.028 | 2,600 | +0 | 0.00% | 73 |
| 2025-02-11 | 2025-02-07 | 0.031 | 2,600 | +0 | 0.00% | 81 |
| 2025-02-10 | 2025-02-06 | 0.029 | 2,600 | +0 | 0.00% | 75 |
| 2025-02-07 | 2025-02-05 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2025-02-05 | 2025-02-03 | 0.029 | 2,600 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2025-02-03 | 2025-01-24 | 0.029 | 2,600 | +0 | 0.00% | 75 |
| 2025-01-27 | 2025-01-23 | 0.028 | 2,600 | +0 | 0.00% | 73 |
| 2025-01-24 | 2025-01-22 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2025-01-23 | 2025-01-21 | 0.028 | 2,600 | +0 | 0.00% | 73 |
| 2025-01-22 | 2025-01-20 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2025-01-21 | 2025-01-17 | 0.025 | 2,600 | +0 | 0.00% | 65 |
| 2025-01-20 | 2025-01-16 | 0.025 | 2,600 | +0 | 0.00% | 65 |
| 2025-01-17 | 2025-01-15 | 0.025 | 2,600 | +0 | 0.00% | 65 |
| 2025-01-16 | 2025-01-14 | 0.025 | 2,600 | +0 | 0.00% | 65 |
| 2025-01-15 | 2025-01-13 | 0.025 | 2,600 | +0 | 0.00% | 65 |
| 2025-01-14 | 2025-01-10 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2025-01-13 | 2025-01-09 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2025-01-10 | 2025-01-08 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2025-01-09 | 2025-01-07 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2025-01-08 | 2025-01-06 | 0.028 | 2,600 | +0 | 0.00% | 73 |
| 2025-01-07 | 2025-01-03 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2025-01-06 | 2025-01-02 | 0.025 | 2,600 | +0 | 0.00% | 65 |
| 2025-01-03 | 2024-12-31 | 0.024 | 2,600 | +0 | 0.00% | 62 |
| 2025-01-02 | 2024-12-27 | 0.025 | 2,600 | +0 | 0.00% | 65 |
| 2024-12-30 | 2024-12-24 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2024-12-27 | 2024-12-20 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2024-12-23 | 2024-12-19 | 0.031 | 2,600 | +0 | 0.00% | 81 |
| 2024-12-20 | 2024-12-18 | 0.031 | 2,600 | +0 | 0.00% | 81 |
| 2024-12-19 | 2024-12-17 | 0.029 | 2,600 | +0 | 0.00% | 75 |
| 2024-12-18 | 2024-12-16 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2024-12-17 | 2024-12-13 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2024-12-16 | 2024-12-12 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2024-12-13 | 2024-12-11 | 0.035 | 2,600 | +0 | 0.00% | 91 |
| 2024-12-12 | 2024-12-10 | 0.037 | 2,600 | +0 | 0.00% | 96 |
| 2024-12-11 | 2024-12-09 | 0.037 | 2,600 | +0 | 0.00% | 96 |
| 2024-12-10 | 2024-12-06 | 0.037 | 2,600 | +0 | 0.00% | 96 |
| 2024-12-09 | 2024-12-05 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2024-12-06 | 2024-12-04 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2024-12-05 | 2024-12-03 | 0.041 | 2,600 | +0 | 0.00% | 107 |
| 2024-12-04 | 2024-12-02 | 0.041 | 2,600 | +0 | 0.00% | 107 |
| 2024-12-03 | 2024-11-29 | 0.032 | 2,600 | +0 | 0.00% | 83 |
| 2024-12-02 | 2024-11-28 | 0.029 | 2,600 | +0 | 0.00% | 75 |
| 2024-11-29 | 2024-11-27 | 0.028 | 2,600 | +0 | 0.00% | 73 |
| 2024-11-28 | 2024-11-26 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2024-11-27 | 2024-11-25 | 0.024 | 2,600 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.024 | 2,600 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.022 | 2,600 | +0 | 0.00% | 57 |
| 2024-11-22 | 2024-11-20 | 0.024 | 2,600 | +0 | 0.00% | 62 |
| 2024-11-21 | 2024-11-19 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2024-11-20 | 2024-11-18 | 0.029 | 2,600 | +0 | 0.00% | 75 |
| 2024-11-19 | 2024-11-15 | 0.036 | 2,600 | +0 | 0.00% | 94 |
| 2024-11-18 | 2024-11-14 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2024-11-15 | 2024-11-13 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2024-11-14 | 2024-11-12 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2024-11-13 | 2024-11-11 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2024-11-12 | 2024-11-08 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2024-11-11 | 2024-11-07 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,600 | +0 | 0.00% | 104 |
| 2024-11-07 | 2024-11-05 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2024-11-06 | 2024-11-04 | 0.037 | 2,600 | +0 | 0.00% | 96 |
| 2024-11-05 | 2024-11-01 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2024-11-04 | 2024-10-31 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2024-11-01 | 2024-10-30 | 0.037 | 2,600 | +0 | 0.00% | 96 |
| 2024-10-31 | 2024-10-29 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2024-10-30 | 2024-10-28 | 0.040 | 2,600 | +0 | 0.00% | 104 |
| 2024-10-29 | 2024-10-25 | 0.040 | 2,600 | +0 | 0.00% | 104 |
| 2024-10-28 | 2024-10-24 | 0.036 | 2,600 | +0 | 0.00% | 94 |
| 2024-10-25 | 2024-10-23 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2024-10-24 | 2024-10-22 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2024-10-23 | 2024-10-21 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2024-10-22 | 2024-10-18 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2024-10-21 | 2024-10-17 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2024-10-18 | 2024-10-16 | 0.045 | 2,600 | +0 | 0.00% | 117 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2024-10-16 | 2024-10-14 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2024-10-15 | 2024-10-10 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2024-10-14 | 2024-10-09 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2024-10-10 | 2024-10-08 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2024-10-09 | 2024-10-07 | 0.070 | 2,600 | +0 | 0.00% | 182 |
| 2024-10-08 | 2024-10-04 | 0.070 | 2,600 | +0 | 0.00% | 182 |
| 2024-10-07 | 2024-10-03 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2024-10-04 | 2024-10-02 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2024-10-03 | 2024-09-30 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2024-10-02 | 2024-09-27 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2024-09-30 | 2024-09-26 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2024-09-27 | 2024-09-25 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2024-09-26 | 2024-09-24 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2024-09-25 | 2024-09-23 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2024-09-24 | 2024-09-20 | 0.025 | 2,600 | +0 | 0.00% | 65 |
| 2024-09-23 | 2024-09-19 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2024-09-20 | 2024-09-17 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2024-09-19 | 2024-09-16 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2024-09-17 | 2024-09-13 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2024-09-16 | 2024-09-12 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2024-09-13 | 2024-09-11 | 0.024 | 2,600 | +0 | 0.00% | 62 |
| 2024-09-12 | 2024-09-10 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2024-09-11 | 2024-09-09 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2024-09-10 | 2024-09-05 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2024-09-09 | 2024-09-04 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2024-09-05 | 2024-09-03 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2024-09-04 | 2024-09-02 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2024-09-03 | 2024-08-30 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2024-09-02 | 2024-08-29 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2024-08-30 | 2024-08-28 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2024-08-29 | 2024-08-27 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2024-08-28 | 2024-08-26 | 0.032 | 2,600 | +0 | 0.00% | 83 |
| 2024-08-27 | 2024-08-23 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2024-08-26 | 2024-08-22 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2024-08-23 | 2024-08-21 | 0.032 | 2,600 | +0 | 0.00% | 83 |
| 2024-08-22 | 2024-08-20 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2024-08-21 | 2024-08-19 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2024-08-20 | 2024-08-16 | 0.028 | 2,600 | +0 | 0.00% | 73 |
| 2024-08-19 | 2024-08-15 | 0.028 | 2,600 | +0 | 0.00% | 73 |
| 2024-08-16 | 2024-08-14 | 0.028 | 2,600 | +0 | 0.00% | 73 |
| 2024-08-15 | 2024-08-13 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2024-08-14 | 2024-08-12 | 0.031 | 2,600 | +0 | 0.00% | 81 |
| 2024-08-13 | 2024-08-09 | 0.031 | 2,600 | +0 | 0.00% | 81 |
| 2024-08-12 | 2024-08-08 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2024-08-09 | 2024-08-07 | 0.031 | 2,600 | +0 | 0.00% | 81 |
| 2024-08-08 | 2024-08-06 | 0.031 | 2,600 | +0 | 0.00% | 81 |
| 2024-08-07 | 2024-08-05 | 0.036 | 2,600 | +0 | 0.00% | 94 |
| 2024-08-06 | 2024-08-02 | 0.036 | 2,600 | +0 | 0.00% | 94 |
| 2024-08-05 | 2024-08-01 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2024-08-02 | 2024-07-31 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2024-08-01 | 2024-07-30 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2024-07-31 | 2024-07-29 | 0.040 | 2,600 | +0 | 0.00% | 104 |
| 2024-07-30 | 2024-07-26 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2024-07-29 | 2024-07-25 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2024-07-26 | 2024-07-24 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2024-07-25 | 2024-07-23 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2024-07-24 | 2024-07-22 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2024-07-23 | 2024-07-19 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2024-07-22 | 2024-07-18 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2024-07-19 | 2024-07-17 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2024-07-18 | 2024-07-16 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2024-07-17 | 2024-07-15 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2024-07-16 | 2024-07-12 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2024-07-15 | 2024-07-11 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2024-07-12 | 2024-07-10 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2024-07-11 | 2024-07-09 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2024-07-10 | 2024-07-08 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2024-07-09 | 2024-07-05 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2024-07-08 | 2024-07-04 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2024-07-05 | 2024-07-03 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2024-07-04 | 2024-07-02 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2024-07-03 | 2024-06-28 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2024-07-02 | 2024-06-27 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2024-06-28 | 2024-06-26 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2024-06-27 | 2024-06-25 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2024-06-26 | 2024-06-24 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2024-06-25 | 2024-06-21 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2024-06-24 | 2024-06-20 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2024-06-21 | 2024-06-19 | 0.045 | 2,600 | +0 | 0.00% | 117 |
| 2024-06-20 | 2024-06-18 | 0.045 | 2,600 | +0 | 0.00% | 117 |
| 2024-06-19 | 2024-06-17 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2024-06-18 | 2024-06-14 | 0.046 | 2,600 | +0 | 0.00% | 120 |
| 2024-06-17 | 2024-06-13 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2024-06-14 | 2024-06-12 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2024-06-13 | 2024-06-11 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2024-06-12 | 2024-06-07 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2024-06-11 | 2024-06-06 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2024-06-07 | 2024-06-05 | 0.045 | 2,600 | +0 | 0.00% | 117 |
| 2024-06-06 | 2024-06-04 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2024-06-05 | 2024-06-03 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2024-06-04 | 2024-05-31 | 0.045 | 2,600 | +0 | 0.00% | 117 |
| 2024-06-03 | 2024-05-30 | 0.045 | 2,600 | +0 | 0.00% | 117 |
| 2024-05-31 | 2024-05-29 | 0.045 | 2,600 | +0 | 0.00% | 117 |
| 2024-05-30 | 2024-05-28 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2024-05-29 | 2024-05-27 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2024-05-28 | 2024-05-24 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2024-05-27 | 2024-05-23 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2024-05-24 | 2024-05-22 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2024-05-23 | 2024-05-21 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2024-05-22 | 2024-05-20 | 0.046 | 2,600 | +0 | 0.00% | 120 |
| 2024-05-21 | 2024-05-17 | 0.045 | 2,600 | +0 | 0.00% | 117 |
| 2024-05-20 | 2024-05-16 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2024-05-17 | 2024-05-14 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2024-05-16 | 2024-05-13 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2024-05-14 | 2024-05-10 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2024-05-13 | 2024-05-09 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2024-05-10 | 2024-05-08 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2024-05-09 | 2024-05-07 | 0.040 | 2,600 | +0 | 0.00% | 104 |
| 2024-05-08 | 2024-05-06 | 0.040 | 2,600 | +0 | 0.00% | 104 |
| 2024-05-07 | 2024-05-03 | 0.029 | 2,600 | +0 | 0.00% | 75 |
| 2024-05-06 | 2024-05-02 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2024-05-03 | 2024-04-30 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2024-05-02 | 2024-04-29 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2024-04-30 | 2024-04-26 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2024-04-29 | 2024-04-25 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2024-04-26 | 2024-04-24 | 0.031 | 2,600 | +0 | 0.00% | 81 |
| 2024-04-25 | 2024-04-23 | 0.037 | 2,600 | +0 | 0.00% | 96 |
| 2024-04-24 | 2024-04-22 | 0.037 | 2,600 | +0 | 0.00% | 96 |
| 2024-04-23 | 2024-04-19 | 0.037 | 2,600 | +0 | 0.00% | 96 |
| 2024-04-22 | 2024-04-18 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2024-04-19 | 2024-04-17 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2024-04-18 | 2024-04-16 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2024-04-17 | 2024-04-15 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2024-04-16 | 2024-04-12 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2024-04-15 | 2024-04-11 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2024-04-12 | 2024-04-10 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2024-04-11 | 2024-04-09 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2024-04-10 | 2024-04-08 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2024-04-09 | 2024-04-05 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2024-04-08 | 2024-04-03 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2024-04-05 | 2024-04-02 | 0.067 | 2,600 | +0 | 0.00% | 174 |
| 2024-04-03 | 2024-03-28 | 0.067 | 2,600 | +0 | 0.00% | 174 |
| 2024-04-02 | 2024-03-27 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2024-03-28 | 2024-03-26 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2024-03-27 | 2024-03-25 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2024-03-26 | 2024-03-22 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2024-03-25 | 2024-03-21 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2024-03-22 | 2024-03-20 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2024-03-21 | 2024-03-19 | 0.070 | 2,600 | +0 | 0.00% | 182 |
| 2024-03-20 | 2024-03-18 | 0.070 | 2,600 | +0 | 0.00% | 182 |
| 2024-03-19 | 2024-03-15 | 0.070 | 2,600 | +0 | 0.00% | 182 |
| 2024-03-18 | 2024-03-14 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2024-03-15 | 2024-03-13 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2024-03-14 | 2024-03-12 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2024-03-13 | 2024-03-11 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2024-03-12 | 2024-03-08 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2024-03-11 | 2024-03-07 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2024-03-08 | 2024-03-06 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2024-03-07 | 2024-03-05 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2024-03-06 | 2024-03-04 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2024-03-05 | 2024-03-01 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2024-03-04 | 2024-02-29 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2024-03-01 | 2024-02-28 | 0.070 | 2,600 | +0 | 0.00% | 182 |
| 2024-02-29 | 2024-02-27 | 0.070 | 2,600 | +0 | 0.00% | 182 |
| 2024-02-28 | 2024-02-26 | 0.071 | 2,600 | +0 | 0.00% | 185 |
| 2024-02-27 | 2024-02-23 | 0.071 | 2,600 | +0 | 0.00% | 185 |
| 2024-02-26 | 2024-02-22 | 0.071 | 2,600 | +0 | 0.00% | 185 |
| 2024-02-23 | 2024-02-21 | 0.070 | 2,600 | +0 | 0.00% | 182 |
| 2024-02-22 | 2024-02-20 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2024-02-21 | 2024-02-19 | 0.066 | 2,600 | +0 | 0.00% | 172 |
| 2024-02-20 | 2024-02-16 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2024-02-19 | 2024-02-15 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2024-02-16 | 2024-02-14 | 0.068 | 2,600 | +0 | 0.00% | 177 |
| 2024-02-15 | 2024-02-09 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2024-02-14 | 2024-02-07 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2024-02-08 | 2024-02-06 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2024-02-07 | 2024-02-05 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2024-02-06 | 2024-02-02 | 0.078 | 2,600 | +0 | 0.00% | 203 |
| 2024-02-05 | 2024-02-01 | 0.079 | 2,600 | +0 | 0.00% | 205 |
| 2024-02-02 | 2024-01-31 | 0.080 | 2,600 | +0 | 0.00% | 208 |
| 2024-02-01 | 2024-01-30 | 0.086 | 2,600 | +0 | 0.00% | 224 |
| 2024-01-31 | 2024-01-29 | 0.088 | 2,600 | +0 | 0.00% | 229 |
| 2024-01-30 | 2024-01-26 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2024-01-29 | 2024-01-25 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2024-01-26 | 2024-01-24 | 0.091 | 2,600 | +0 | 0.00% | 237 |
| 2024-01-25 | 2024-01-23 | 0.087 | 2,600 | +0 | 0.00% | 226 |
| 2024-01-24 | 2024-01-22 | 0.085 | 2,600 | +0 | 0.00% | 221 |
| 2024-01-23 | 2024-01-19 | 0.089 | 2,600 | +0 | 0.00% | 231 |
| 2024-01-22 | 2024-01-18 | 0.086 | 2,600 | +0 | 0.00% | 224 |
| 2024-01-19 | 2024-01-17 | 0.086 | 2,600 | +0 | 0.00% | 224 |
| 2024-01-18 | 2024-01-16 | 0.086 | 2,600 | +0 | 0.00% | 224 |
| 2024-01-17 | 2024-01-15 | 0.086 | 2,600 | +0 | 0.00% | 224 |
| 2024-01-16 | 2024-01-12 | 0.086 | 2,600 | +0 | 0.00% | 224 |
| 2024-01-15 | 2024-01-11 | 0.085 | 2,600 | +0 | 0.00% | 221 |
| 2024-01-12 | 2024-01-10 | 0.085 | 2,600 | +0 | 0.00% | 221 |
| 2024-01-11 | 2024-01-09 | 0.088 | 2,600 | +0 | 0.00% | 229 |
| 2024-01-10 | 2024-01-08 | 0.088 | 2,600 | +0 | 0.00% | 229 |
| 2024-01-09 | 2024-01-05 | 0.088 | 2,600 | +0 | 0.00% | 229 |
| 2024-01-08 | 2024-01-04 | 0.089 | 2,600 | +0 | 0.00% | 231 |
| 2024-01-05 | 2024-01-03 | 0.091 | 2,600 | +0 | 0.00% | 237 |
| 2024-01-04 | 2024-01-02 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2024-01-03 | 2023-12-29 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2024-01-02 | 2023-12-28 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2023-12-29 | 2023-12-27 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2023-12-28 | 2023-12-22 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2023-12-27 | 2023-12-21 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2023-12-22 | 2023-12-20 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2023-12-21 | 2023-12-19 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2023-12-20 | 2023-12-18 | 0.099 | 2,600 | +0 | 0.00% | 257 |
| 2023-12-19 | 2023-12-15 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2023-12-18 | 2023-12-14 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-12-15 | 2023-12-13 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-12-14 | 2023-12-12 | 0.097 | 2,600 | +0 | 0.00% | 252 |
| 2023-12-13 | 2023-12-11 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2023-12-12 | 2023-12-08 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2023-12-11 | 2023-12-07 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2023-12-08 | 2023-12-06 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2023-12-07 | 2023-12-05 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2023-12-06 | 2023-12-04 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-12-05 | 2023-12-01 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-12-04 | 2023-11-30 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-12-01 | 2023-11-29 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2023-11-30 | 2023-11-28 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2023-11-29 | 2023-11-27 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2023-11-28 | 2023-11-24 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2023-11-27 | 2023-11-23 | 0.134 | 2,600 | +0 | 0.00% | 348 |
| 2023-11-24 | 2023-11-22 | 0.133 | 2,600 | +0 | 0.00% | 346 |
| 2023-11-23 | 2023-11-21 | 0.133 | 2,600 | +0 | 0.00% | 346 |
| 2023-11-22 | 2023-11-20 | 0.147 | 2,600 | +0 | 0.00% | 382 |
| 2023-11-21 | 2023-11-17 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2023-11-20 | 2023-11-16 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2023-11-17 | 2023-11-15 | 0.154 | 2,600 | +0 | 0.00% | 400 |
| 2023-11-16 | 2023-11-14 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2023-11-15 | 2023-11-13 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2023-11-14 | 2023-11-10 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2023-11-13 | 2023-11-09 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2023-11-10 | 2023-11-08 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2023-11-09 | 2023-11-07 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2023-11-08 | 2023-11-06 | 0.167 | 2,600 | +0 | 0.00% | 434 |
| 2023-11-07 | 2023-11-03 | 0.174 | 2,600 | +0 | 0.00% | 452 |
| 2023-11-06 | 2023-11-02 | 0.174 | 2,600 | +0 | 0.00% | 452 |
| 2023-11-03 | 2023-11-01 | 0.174 | 2,600 | +0 | 0.00% | 452 |
| 2023-11-02 | 2023-10-31 | 0.175 | 2,600 | +0 | 0.00% | 455 |
| 2023-11-01 | 2023-10-30 | 0.175 | 2,600 | +0 | 0.00% | 455 |
| 2023-10-31 | 2023-10-27 | 0.176 | 2,600 | +0 | 0.00% | 458 |
| 2023-10-30 | 2023-10-26 | 0.156 | 2,600 | +0 | 0.00% | 406 |
| 2023-10-27 | 2023-10-25 | 0.158 | 2,600 | +0 | 0.00% | 411 |
| 2023-10-26 | 2023-10-24 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2023-10-25 | 2023-10-20 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2023-10-24 | 2023-10-19 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2023-10-20 | 2023-10-18 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2023-10-19 | 2023-10-17 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2023-10-18 | 2023-10-16 | 0.142 | 2,600 | +0 | 0.00% | 369 |
| 2023-10-17 | 2023-10-13 | 0.143 | 2,600 | +0 | 0.00% | 372 |
| 2023-10-16 | 2023-10-12 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2023-10-13 | 2023-10-11 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2023-10-12 | 2023-10-10 | 0.156 | 2,600 | +0 | 0.00% | 406 |
| 2023-10-11 | 2023-10-09 | 0.156 | 2,600 | +0 | 0.00% | 406 |
| 2023-10-10 | 2023-10-06 | 0.156 | 2,600 | +0 | 0.00% | 406 |
| 2023-10-09 | 2023-10-05 | 0.157 | 2,600 | +0 | 0.00% | 408 |
| 2023-10-06 | 2023-10-04 | 0.172 | 2,600 | +0 | 0.00% | 447 |
| 2023-10-05 | 2023-10-03 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-10-04 | 2023-09-29 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-10-03 | 2023-09-28 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-09-29 | 2023-09-27 | 0.176 | 2,600 | +0 | 0.00% | 458 |
| 2023-09-28 | 2023-09-26 | 0.184 | 2,600 | +0 | 0.00% | 478 |
| 2023-09-27 | 2023-09-25 | 0.184 | 2,600 | +0 | 0.00% | 478 |
| 2023-09-26 | 2023-09-22 | 0.183 | 2,600 | +0 | 0.00% | 476 |
| 2023-09-25 | 2023-09-21 | 0.188 | 2,600 | +0 | 0.00% | 489 |
| 2023-09-22 | 2023-09-20 | 0.188 | 2,600 | +0 | 0.00% | 489 |
| 2023-09-21 | 2023-09-19 | 0.176 | 2,600 | +0 | 0.00% | 458 |
| 2023-09-20 | 2023-09-18 | 0.172 | 2,600 | +0 | 0.00% | 447 |
| 2023-09-19 | 2023-09-15 | 0.184 | 2,600 | +0 | 0.00% | 478 |
| 2023-09-18 | 2023-09-14 | 0.187 | 2,600 | +0 | 0.00% | 486 |
| 2023-09-15 | 2023-09-13 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2023-09-14 | 2023-09-12 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2023-09-13 | 2023-09-11 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2023-09-12 | 2023-09-07 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2023-09-11 | 2023-09-06 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2023-09-07 | 2023-09-05 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2023-09-06 | 2023-09-04 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2023-09-05 | 2023-08-31 | 0.193 | 2,600 | +0 | 0.00% | 502 |
| 2023-09-04 | 2023-08-30 | 0.189 | 2,600 | +0 | 0.00% | 491 |
| 2023-08-31 | 2023-08-29 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2023-08-30 | 2023-08-28 | 0.196 | 2,600 | +0 | 0.00% | 510 |
| 2023-08-29 | 2023-08-25 | 0.163 | 2,600 | +0 | 0.00% | 424 |
| 2023-08-28 | 2023-08-24 | 0.167 | 2,600 | +0 | 0.00% | 434 |
| 2023-08-25 | 2023-08-23 | 0.167 | 2,600 | +0 | 0.00% | 434 |
| 2023-08-24 | 2023-08-22 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2023-08-23 | 2023-08-21 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2023-08-22 | 2023-08-18 | 0.187 | 2,600 | +0 | 0.00% | 486 |
| 2023-08-21 | 2023-08-17 | 0.191 | 2,600 | +0 | 0.00% | 497 |
| 2023-08-18 | 2023-08-16 | 0.188 | 2,600 | +0 | 0.00% | 489 |
| 2023-08-17 | 2023-08-15 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2023-08-16 | 2023-08-14 | 0.189 | 2,600 | +0 | 0.00% | 491 |
| 2023-08-15 | 2023-08-11 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2023-08-14 | 2023-08-10 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2023-08-11 | 2023-08-09 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2023-08-10 | 2023-08-08 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2023-08-09 | 2023-08-07 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2023-08-08 | 2023-08-04 | 0.192 | 2,600 | +0 | 0.00% | 499 |
| 2023-08-07 | 2023-08-03 | 0.192 | 2,600 | +0 | 0.00% | 499 |
| 2023-08-04 | 2023-08-02 | 0.193 | 2,600 | +0 | 0.00% | 502 |
| 2023-08-03 | 2023-08-01 | 0.194 | 2,600 | +0 | 0.00% | 504 |
| 2023-08-02 | 2023-07-31 | 0.194 | 2,600 | +0 | 0.00% | 504 |
| 2023-08-01 | 2023-07-28 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2023-07-31 | 2023-07-27 | 0.194 | 2,600 | +0 | 0.00% | 504 |
| 2023-07-28 | 2023-07-26 | 0.193 | 2,600 | +0 | 0.00% | 502 |
| 2023-07-27 | 2023-07-25 | 0.194 | 2,600 | +0 | 0.00% | 504 |
| 2023-07-26 | 2023-07-24 | 0.194 | 2,600 | +0 | 0.00% | 504 |
| 2023-07-25 | 2023-07-21 | 0.193 | 2,600 | +0 | 0.00% | 502 |
| 2023-07-24 | 2023-07-20 | 0.194 | 2,600 | +0 | 0.00% | 504 |
| 2023-07-21 | 2023-07-19 | 0.194 | 2,600 | +0 | 0.00% | 504 |
| 2023-07-20 | 2023-07-18 | 0.194 | 2,600 | +0 | 0.00% | 504 |
| 2023-07-19 | 2023-07-14 | 0.177 | 2,600 | +0 | 0.00% | 460 |
| 2023-07-18 | 2023-07-13 | 0.172 | 2,600 | +0 | 0.00% | 447 |
| 2023-07-14 | 2023-07-12 | 0.175 | 2,600 | +0 | 0.00% | 455 |
| 2023-07-13 | 2023-07-11 | 0.175 | 2,600 | +0 | 0.00% | 455 |
| 2023-07-12 | 2023-07-10 | 0.175 | 2,600 | +0 | 0.00% | 455 |
| 2023-07-11 | 2023-07-07 | 0.175 | 2,600 | +0 | 0.00% | 455 |
| 2023-07-10 | 2023-07-06 | 0.171 | 2,600 | +0 | 0.00% | 445 |
| 2023-07-07 | 2023-07-05 | 0.177 | 2,600 | +0 | 0.00% | 460 |
| 2023-07-06 | 2023-07-04 | 0.179 | 2,600 | +0 | 0.00% | 465 |
| 2023-07-05 | 2023-07-03 | 0.167 | 2,600 | +0 | 0.00% | 434 |
| 2023-07-04 | 2023-06-30 | 0.167 | 2,600 | +0 | 0.00% | 434 |
| 2023-07-03 | 2023-06-29 | 0.145 | 2,600 | +0 | 0.00% | 377 |
| 2023-06-30 | 2023-06-28 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2023-06-29 | 2023-06-27 | 0.141 | 2,600 | +0 | 0.00% | 367 |
| 2023-06-28 | 2023-06-26 | 0.141 | 2,600 | +0 | 0.00% | 367 |
| 2023-06-27 | 2023-06-23 | 0.161 | 2,600 | +0 | 0.00% | 419 |
| 2023-06-26 | 2023-06-21 | 0.161 | 2,600 | +0 | 0.00% | 419 |
| 2023-06-23 | 2023-06-20 | 0.161 | 2,600 | +0 | 0.00% | 419 |
| 2023-06-21 | 2023-06-19 | 0.161 | 2,600 | +0 | 0.00% | 419 |
| 2023-06-20 | 2023-06-16 | 0.161 | 2,600 | +0 | 0.00% | 419 |
| 2023-06-19 | 2023-06-15 | 0.161 | 2,600 | +0 | 0.00% | 419 |
| 2023-06-16 | 2023-06-14 | 0.172 | 2,600 | +0 | 0.00% | 447 |
| 2023-06-15 | 2023-06-13 | 0.172 | 2,600 | +0 | 0.00% | 447 |
| 2023-06-14 | 2023-06-12 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-06-13 | 2023-06-09 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-06-12 | 2023-06-08 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2023-06-09 | 2023-06-07 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-06-08 | 2023-06-06 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2023-06-07 | 2023-06-05 | 0.175 | 2,600 | +0 | 0.00% | 455 |
| 2023-06-06 | 2023-06-02 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-06-05 | 2023-06-01 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-06-02 | 2023-05-31 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-06-01 | 2023-05-30 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-05-31 | 2023-05-29 | 0.184 | 2,600 | +0 | 0.00% | 478 |
| 2023-05-30 | 2023-05-25 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2023-05-29 | 2023-05-24 | 0.178 | 2,600 | +0 | 0.00% | 463 |
| 2023-05-25 | 2023-05-23 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-05-24 | 2023-05-22 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-05-23 | 2023-05-19 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-05-22 | 2023-05-18 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-05-19 | 2023-05-17 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-05-18 | 2023-05-16 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-05-17 | 2023-05-15 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-05-16 | 2023-05-12 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-05-15 | 2023-05-11 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-05-12 | 2023-05-10 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-05-11 | 2023-05-09 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-05-10 | 2023-05-08 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-05-09 | 2023-05-05 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-05-08 | 2023-05-04 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-05-05 | 2023-05-03 | 0.180 | 2,600 | -2,500 | 0.00% | 468 |
| 2022-07-12 | 2022-07-08 | 0.230 | 5,100 | -500 | 0.00% | 1,173 |
| 2022-06-28 | 2022-06-24 | 0.270 | 5,600 | -300 | 0.00% | 1,512 |
| 2022-05-26 | 2022-05-24 | 0.375 | 5,900 | -2,500 | 0.00% | 2,212 |
| 2022-05-11 | 2022-05-06 | 0.420 | 8,400 | -10,000 | 0.00% | 3,528 |
| 2020-09-17 | 2020-09-15 | 0.590 | 18,400 | -40,000 | 0.00% | 10,856 |
| 2020-09-16 | 2020-09-14 | 0.600 | 58,400 | -72,300 | 0.00% | 35,040 |
| 2020-09-02 | 2020-08-31 | 0.590 | 130,700 | -500 | 0.00% | 77,113 |
| 2020-02-03 | 2020-01-30 | 0.640 | 131,200 | -20,000 | 0.00% | 83,968 |
| 2019-09-06 | 2019-09-04 | 0.600 | 151,200 | -2,200 | 0.00% | 90,720 |
| 2019-04-30 | 2019-04-26 | 0.500 | 153,400 | +72,300 | 0.00% | 76,700 |
| 2019-04-16 | 2019-04-12 | 0.510 | 81,100 | +500 | 0.00% | 41,361 |
| 2019-04-15 | 2019-04-11 | 0.530 | 80,600 | +60,000 | 0.00% | 42,718 |
| 2018-02-22 | 2018-02-20 | 0.415 | 20,600 | -132,300 | 0.00% | 8,549 |
| 2018-01-09 | 2018-01-05 | 0.405 | 152,900 | -500 | 0.00% | 61,925 |
| 2017-08-25 | 2017-08-22 | 0.270 | 153,400 | -100,000 | 0.00% | 41,418 |
| 2017-04-13 | 2017-04-11 | 0.295 | 253,400 | -48,000 | 0.01% | 74,753 |
| 2017-04-06 | 2017-04-03 | 0.295 | 301,400 | +48,000 | 0.01% | 88,913 |
| 2016-02-04 | 2016-02-02 | 0.250 | 253,400 | +88,200 | 0.01% | 63,350 |
| 2016-01-20 | 2016-01-18 | 0.218 | 165,200 | -1,000 | 0.02% | 36,014 |
| 2016-01-04 | 2015-12-29 | 0.841 | 166,200 | +67,349 | 0.02% | 139,718 |
| 2015-11-02 | 2015-10-29 | 0.698 | 98,851 | +23,791 | 0.02% | 68,973 |
| 2015-06-19 | 2015-06-17 | 1.732 | 75,060 | -178,432 | 0.02% | 129,986 |
| 2015-06-18 | 2015-06-16 | 1.648 | 253,492 | +178,432 | 0.05% | 417,677 |
| 2014-09-19 | 2014-09-17 | 0.908 | 75,060 | -238 | 0.02% | 68,148 |
| 2014-08-18 | 2014-08-14 | 0.874 | 75,298 | -892 | 0.02% | 65,832 |
| 2014-08-08 | 2014-08-06 | 0.790 | 76,190 | -2,439 | 0.02% | 60,207 |
| 2014-07-24 | 2014-07-22 | 0.841 | 78,629 | -178 | 0.02% | 66,100 |
| 2014-05-21 | 2014-05-19 | 0.857 | 78,807 | -298 | 0.02% | 67,575 |
| 2013-12-30 | 2013-12-24 | 0.942 | 79,105 | -297 | 0.02% | 74,480 |
| 2013-12-23 | 2013-12-19 | 0.891 | 79,402 | -297 | 0.02% | 70,755 |
| 2013-12-09 | 2013-12-05 | 0.992 | 79,699 | -27,360 | 0.02% | 79,060 |
| 2013-12-06 | 2013-12-04 | 0.992 | 107,059 | -2,379 | 0.03% | 106,200 |
| 2013-12-04 | 2013-12-02 | 0.992 | 109,438 | -20,222 | 0.03% | 108,560 |
| 2013-12-02 | 2013-11-28 | 0.975 | 129,660 | -9,516 | 0.03% | 126,440 |
| 2013-11-29 | 2013-11-27 | 0.992 | 139,176 | -57,099 | 0.03% | 138,060 |
| 2013-11-27 | 2013-11-25 | 1.026 | 196,275 | -2,379 | 0.05% | 201,301 |
| 2013-09-17 | 2013-09-13 | 1.093 | 198,654 | +118,955 | 0.05% | 217,100 |
| 2013-06-10 | 2013-06-06 | 0.992 | 79,699 | +892 | 0.02% | 79,060 |
| 2012-03-27 | 2012-03-23 | 1.227 | 78,807 | -2,082 | 0.02% | 96,725 |
| 2011-12-16 | 2011-12-14 | 1.412 | 80,889 | -1,572,575 | 0.03% | 114,240 |
| 2011-12-02 | 2011-11-30 | 0.416 | 1,653,464 | +1,570,791 | 0.57% | 688,403 |
| 2011-12-01 | 2011-11-29 | 0.559 | 82,673 | -151,030 | 0.03% | 46,221 |
| 2011-11-29 | 2011-11-25 | 0.547 | 233,703 | -841 | 0.03% | 127,880 |
| 2011-11-24 | 2011-11-22 | 0.607 | 234,544 | -8,407 | 0.03% | 142,290 |
| 2011-11-23 | 2011-11-21 | 0.571 | 242,951 | -16,813 | 0.03% | 138,720 |
| 2011-11-22 | 2011-11-18 | 0.583 | 259,764 | -16,813 | 0.03% | 151,410 |
| 2011-11-18 | 2011-11-16 | 0.583 | 276,577 | +16,813 | 0.03% | 161,210 |
| 2011-11-17 | 2011-11-15 | 0.630 | 259,764 | +16,813 | 0.03% | 163,770 |
| 2011-11-16 | 2011-11-14 | 0.607 | 242,951 | -8,406 | 0.03% | 147,390 |
| 2011-11-14 | 2011-11-10 | 0.642 | 251,357 | -17,486 | 0.03% | 161,460 |
| 2011-11-02 | 2011-10-31 | 0.583 | 268,843 | -62,209 | 0.03% | 156,702 |
| 2011-10-31 | 2011-10-27 | 0.749 | 331,052 | +76,332 | 0.04% | 248,094 |
| 2011-07-13 | 2011-07-11 | 1.808 | 254,720 | -42,201 | 0.03% | 460,560 |
| 2011-07-06 | 2011-07-04 | 1.939 | 296,921 | +42,033 | 0.04% | 575,716 |
| 2011-04-19 | 2011-04-15 | 2.748 | 254,888 | -8,407 | 0.03% | 700,392 |
| 2011-04-15 | 2011-04-13 | 2.724 | 263,295 | +8,407 | 0.03% | 717,229 |
| 2011-03-29 | 2011-03-25 | 2.712 | 254,888 | +16,813 | 0.03% | 691,296 |
| 2011-03-03 | 2011-03-01 | 2.843 | 238,075 | +168,132 | 0.03% | 676,849 |
| 2011-02-14 | 2011-02-10 | 2.974 | 69,943 | -1,345 | 0.01% | 208,000 |
| 2010-12-03 | 2010-12-01 | 3.212 | 71,288 | -10,088 | 0.01% | 228,960 |
| 2010-12-01 | 2010-11-29 | 3.271 | 81,376 | -31,945 | 0.01% | 266,201 |
| 2010-11-12 | 2010-11-10 | 3.569 | 113,321 | +42,033 | 0.01% | 404,400 |
| 2010-10-27 | 2010-10-25 | 3.390 | 71,288 | -1,681 | 0.01% | 241,680 |
| 2010-10-06 | 2010-10-04 | 3.509 | 72,969 | -42,033 | 0.01% | 256,059 |
| 2010-10-04 | 2010-09-29 | 3.450 | 115,002 | +42,033 | 0.01% | 396,719 |
| 2010-09-27 | 2010-09-22 | 3.688 | 72,969 | -1,682 | 0.01% | 269,079 |
| 2010-09-09 | 2010-09-07 | 2.855 | 74,651 | -84,065 | 0.01% | 213,121 |
| 2010-09-07 | 2010-09-03 | 2.807 | 158,716 | -40,352 | 0.02% | 445,567 |
| 2010-09-06 | 2010-09-02 | 2.748 | 199,068 | +42,033 | 0.02% | 547,008 |
| 2010-09-03 | 2010-09-01 | 2.760 | 157,035 | +82,384 | 0.02% | 433,376 |
| 2010-08-12 | 2010-08-10 | 2.593 | 74,651 | -48,758 | 0.01% | 193,585 |
| 2010-08-11 | 2010-08-09 | 2.569 | 123,409 | -40,183 | 0.02% | 317,089 |
| 2010-08-10 | 2010-08-06 | 2.641 | 163,592 | -22,026 | 0.02% | 432,011 |
| 2010-08-06 | 2010-08-04 | 2.712 | 185,618 | +109,286 | 0.03% | 503,425 |
| 2010-08-05 | 2010-08-03 | 2.379 | 76,332 | +1,681 | 0.01% | 181,600 |
| 2010-08-02 | 2010-07-29 | 2.284 | 74,651 | -336 | 0.01% | 170,497 |
| 2010-05-25 | 2010-05-20 | 2.784 | 74,987 | -2,522 | 0.01% | 208,729 |
| 2010-05-14 | 2010-05-12 | 3.212 | 77,509 | +2,522 | 0.01% | 248,941 |
| 2010-04-27 | 2010-04-23 | 3.807 | 74,987 | +4,203 | 0.01% | 285,441 |
| 2010-04-15 | 2010-04-13 | 3.866 | 70,784 | -4,203 | 0.01% | 273,652 |
| 2010-04-12 | 2010-04-08 | 4.044 | 74,987 | -4,203 | 0.01% | 303,281 |
| 2010-04-07 | 2010-03-31 | 3.747 | 79,190 | -8,407 | 0.01% | 296,730 |
| 2010-03-31 | 2010-03-29 | 3.747 | 87,597 | +8,407 | 0.01% | 328,231 |
| 2010-03-30 | 2010-03-26 | 3.688 | 79,190 | -4,203 | 0.01% | 292,020 |
| 2010-03-16 | 2010-03-12 | 3.807 | 83,393 | +8,406 | 0.01% | 317,438 |
| 2010-02-25 | 2010-02-23 | 3.390 | 74,987 | +5,885 | 0.01% | 254,221 |
| 2010-02-24 | 2010-02-22 | 3.390 | 69,102 | +4,203 | 0.01% | 234,269 |
| 2010-02-01 | 2010-01-28 | 3.212 | 64,899 | -2,522 | 0.01% | 208,440 |
| 2010-01-28 | 2010-01-26 | 3.212 | 67,421 | -10,928 | 0.01% | 216,540 |
| 2010-01-18 | 2010-01-14 | 3.450 | 78,349 | -8,407 | 0.01% | 270,278 |
| 2010-01-13 | 2010-01-11 | 3.509 | 86,756 | +6,725 | 0.02% | 304,440 |
| 2010-01-07 | 2010-01-05 | 3.569 | 80,031 | -8,406 | 0.01% | 285,601 |
| 2010-01-04 | 2009-12-29 | 3.450 | 88,437 | +8,406 | 0.02% | 305,079 |
| 2009-12-30 | 2009-12-28 | 3.390 | 80,031 | -8,406 | 0.01% | 271,321 |
| 2009-12-29 | 2009-12-24 | 3.390 | 88,437 | -12,610 | 0.02% | 299,819 |
| 2009-12-14 | 2009-12-10 | 3.450 | 101,047 | +4,203 | 0.02% | 348,579 |
| 2009-12-11 | 2009-12-09 | 3.569 | 96,844 | -8,407 | 0.02% | 345,600 |
| 2009-12-10 | 2009-12-08 | 3.628 | 105,251 | +2,522 | 0.02% | 381,862 |
| 2009-12-08 | 2009-12-04 | 3.628 | 102,729 | -12,609 | 0.02% | 372,712 |
| 2009-12-07 | 2009-12-03 | 3.628 | 115,338 | +8,406 | 0.02% | 418,458 |
| 2009-12-02 | 2009-11-30 | 3.747 | 106,932 | +8,407 | 0.02% | 400,680 |
| 2009-11-25 | 2009-11-23 | 3.925 | 98,525 | -25,220 | 0.02% | 386,759 |
| 2009-11-24 | 2009-11-20 | 3.985 | 123,745 | +4,203 | 0.02% | 493,120 |
| 2009-11-23 | 2009-11-19 | 4.223 | 119,542 | +4,204 | 0.02% | 504,811 |
| 2009-11-18 | 2009-11-16 | 4.401 | 115,338 | +43,714 | 0.02% | 507,638 |
| 2009-11-13 | 2009-11-11 | 4.044 | 71,624 | -841 | 0.01% | 289,679 |
| 2009-11-10 | 2009-11-06 | 4.104 | 72,465 | +8,407 | 0.01% | 297,391 |
| 2009-11-09 | 2009-11-05 | 4.342 | 64,058 | -8,407 | 0.01% | 278,129 |
| 2009-11-06 | 2009-11-04 | 4.282 | 72,465 | +2,522 | 0.01% | 310,321 |
| 2009-10-28 | 2009-10-23 | 3.628 | 69,943 | +8,407 | 0.01% | 253,761 |
| 2009-09-28 | 2009-09-24 | 3.569 | 61,536 | +2,522 | 0.01% | 219,599 |
| 2009-09-18 | 2009-09-16 | 3.747 | 59,014 | -8,407 | 0.01% | 221,129 |
| 2009-09-07 | 2009-09-03 | 3.688 | 67,421 | +8,407 | 0.01% | 248,620 |
| 2009-08-19 | 2009-08-17 | 4.044 | 59,014 | +12,610 | 0.01% | 238,679 |
| 2009-07-22 | 2009-07-20 | 4.520 | 46,404 | +8,406 | 0.01% | 209,758 |
| 2009-07-13 | 2009-07-09 | 4.223 | 37,998 | -1,681 | 0.01% | 160,461 |
| 2009-07-10 | 2009-07-08 | 4.104 | 39,679 | -12,610 | 0.01% | 162,840 |
| 2009-06-23 | 2009-06-19 | 5.472 | 52,289 | -25,220 | 0.01% | 286,120 |
| 2009-06-19 | 2009-06-17 | 5.353 | 77,509 | -16,813 | 0.02% | 414,901 |
| 2009-06-12 | 2009-06-10 | 5.948 | 94,322 | -8,407 | 0.02% | 561,000 |
| 2009-06-11 | 2009-06-09 | 6.067 | 102,729 | -84,066 | 0.02% | 623,223 |
| 2009-06-10 | 2009-06-08 | 6.305 | 186,795 | -37,829 | 0.04% | 1,177,663 |
| 2009-06-09 | 2009-06-05 | 6.305 | 224,624 | +71,456 | 0.05% | 1,416,159 |
| 2009-06-08 | 2009-06-04 | 5.769 | 153,168 | -109,286 | 0.03% | 883,669 |
| 2009-06-05 | 2009-06-03 | 5.888 | 262,454 | -15,132 | 0.06% | 1,545,391 |
| 2009-06-04 | 2009-06-02 | 5.710 | 277,586 | +119,374 | 0.06% | 1,584,962 |
| 2009-06-03 | 2009-06-01 | 5.531 | 158,212 | -29,423 | 0.03% | 875,130 |
| 2009-06-02 | 2009-05-29 | 5.650 | 187,635 | +75,659 | 0.04% | 1,060,199 |
| 2009-06-01 | 2009-05-27 | 5.650 | 111,976 | +42,033 | 0.02% | 632,701 |
| 2009-05-26 | 2009-05-22 | 5.234 | 69,943 | -155,522 | 0.02% | 366,081 |
| 2009-05-25 | 2009-05-21 | 5.591 | 225,465 | +71,456 | 0.05% | 1,260,541 |
| 2009-05-22 | 2009-05-20 | 5.234 | 154,009 | +4,204 | 0.03% | 806,081 |
| 2009-05-21 | 2009-05-19 | 5.234 | 149,805 | -42,033 | 0.03% | 784,077 |
| 2009-05-19 | 2009-05-15 | 5.234 | 191,838 | +30,263 | 0.04% | 1,004,078 |
| 2009-05-18 | 2009-05-14 | 4.937 | 161,575 | +8,407 | 0.04% | 797,631 |
| 2009-05-15 | 2009-05-13 | 5.175 | 153,168 | -16,813 | 0.03% | 792,569 |
| 2009-05-14 | 2009-05-12 | 5.115 | 169,981 | +98,357 | 0.04% | 869,458 |
| 2009-05-13 | 2009-05-11 | 4.996 | 71,624 | -13,451 | 0.02% | 357,839 |
| 2009-05-12 | 2009-05-08 | 4.461 | 85,075 | +16,813 | 0.02% | 379,501 |
| 2009-04-30 | 2009-04-28 | 3.509 | 68,262 | -42,033 | 0.01% | 239,542 |
| 2009-04-28 | 2009-04-24 | 4.163 | 110,295 | +42,033 | 0.02% | 459,202 |
| 2009-04-24 | 2009-04-22 | 3.807 | 68,262 | -8,406 | 0.01% | 259,842 |
| 2009-04-14 | 2009-04-08 | 3.807 | 76,668 | -8,407 | 0.02% | 291,839 |
| 2009-04-08 | 2009-04-06 | 4.104 | 85,075 | +1,177 | 0.02% | 349,141 |
| 2009-03-31 | 2009-03-27 | 3.807 | 83,898 | -13,450 | 0.02% | 319,361 |
| 2009-03-20 | 2009-03-18 | 3.390 | 97,348 | -5,044 | 0.02% | 330,029 |
| 2009-03-12 | 2009-03-10 | 3.212 | 102,392 | -337 | 0.02% | 328,859 |
| 2009-03-09 | 2009-03-05 | 3.271 | 102,729 | -16,813 | 0.02% | 336,051 |
| 2009-03-03 | 2009-02-27 | 3.509 | 119,542 | +10,088 | 0.03% | 419,491 |
| 2009-02-17 | 2009-02-13 | 3.628 | 109,454 | -11,265 | 0.02% | 397,111 |
| 2009-02-13 | 2009-02-11 | 3.569 | 120,719 | +11,265 | 0.03% | 430,801 |
| 2009-02-09 | 2009-02-05 | 3.331 | 109,454 | -3,362 | 0.02% | 364,561 |
| 2009-02-04 | 2009-02-02 | 3.212 | 112,816 | +3,362 | 0.02% | 362,338 |
| 2009-01-15 | 2009-01-13 | 3.747 | 109,454 | +16,813 | 0.02% | 410,131 |
| 2009-01-08 | 2009-01-06 | 4.282 | 92,641 | -2,522 | 0.02% | 396,721 |
| 2009-01-02 | 2008-12-29 | 3.866 | 95,163 | +2,522 | 0.02% | 367,901 |
| 2008-12-23 | 2008-12-19 | 4.104 | 92,641 | +4,204 | 0.02% | 380,191 |
| 2008-12-10 | 2008-12-08 | 3.807 | 88,437 | -2,186 | 0.02% | 336,639 |
| 2008-12-05 | 2008-12-03 | 3.628 | 90,623 | -2,522 | 0.02% | 328,790 |
| 2008-12-04 | 2008-12-02 | 3.569 | 93,145 | -16,813 | 0.02% | 332,400 |
| 2008-12-03 | 2008-12-01 | 3.688 | 109,958 | -16,813 | 0.02% | 405,479 |
| 2008-12-01 | 2008-11-27 | 3.569 | 126,771 | +2,522 | 0.03% | 452,398 |
| 2008-11-28 | 2008-11-26 | 3.569 | 124,249 | +2,185 | 0.03% | 443,398 |
| 2008-11-27 | 2008-11-25 | 3.569 | 122,064 | -4,203 | 0.03% | 435,601 |
| 2008-11-21 | 2008-11-19 | 3.509 | 126,267 | +4,203 | 0.03% | 443,090 |
| 2008-11-20 | 2008-11-18 | 3.569 | 122,064 | +16,813 | 0.03% | 435,601 |
| 2008-11-18 | 2008-11-14 | 3.747 | 105,251 | +3,027 | 0.02% | 394,382 |
| 2008-11-17 | 2008-11-13 | 3.985 | 102,224 | +8,406 | 0.02% | 407,359 |
| 2008-11-14 | 2008-11-12 | 4.044 | 93,818 | -1,681 | 0.02% | 379,442 |
| 2008-10-31 | 2008-10-29 | 2.676 | 95,499 | +12,610 | 0.02% | 255,600 |
| 2008-10-20 | 2008-10-16 | 3.569 | 82,889 | +2,522 | 0.02% | 295,800 |
| 2008-10-15 | 2008-10-13 | 3.925 | 80,367 | -1,681 | 0.02% | 315,480 |
| 2008-10-14 | 2008-10-10 | 3.866 | 82,048 | +10,088 | 0.02% | 317,199 |
| 2008-10-10 | 2008-10-08 | 4.401 | 71,960 | +1,681 | 0.02% | 316,718 |
| 2008-10-08 | 2008-10-03 | 5.412 | 70,279 | -841 | 0.02% | 380,379 |
| 2008-09-19 | 2008-09-17 | 4.044 | 71,120 | -840 | 0.02% | 287,641 |
| 2008-09-18 | 2008-09-16 | 4.461 | 71,960 | -1,682 | 0.02% | 320,998 |
| 2008-09-11 | 2008-09-09 | 5.472 | 73,642 | -840 | 0.02% | 402,961 |
| 2008-09-09 | 2008-09-05 | 5.353 | 74,482 | +3,362 | 0.02% | 398,698 |
| 2008-08-20 | 2008-08-18 | 6.186 | 71,120 | +4,204 | 0.02% | 439,921 |
| 2008-08-11 | 2008-08-07 | 7.256 | 66,916 | +7,565 | 0.01% | 485,556 |
| 2008-08-08 | 2008-08-05 | 7.613 | 59,351 | +3,363 | 0.01% | 451,843 |
| 2008-07-30 | 2008-07-28 | 8.803 | 55,988 | -1,345 | 0.01% | 492,841 |
| 2008-07-29 | 2008-07-25 | 8.208 | 57,333 | -2,522 | 0.01% | 470,580 |
| 2008-07-23 | 2008-07-21 | 7.613 | 59,855 | -336 | 0.01% | 455,680 |
| 2008-07-09 | 2008-07-07 | 7.494 | 60,191 | +2,522 | 0.01% | 451,078 |
| 2008-07-02 | 2008-06-27 | 7.970 | 57,669 | -1,682 | 0.01% | 459,618 |
| 2008-06-16 | 2008-06-12 | 8.327 | 59,351 | +4,204 | 0.01% | 494,204 |
| 2008-06-12 | 2008-06-10 | 8.208 | 55,147 | -841 | 0.01% | 452,638 |
| 2008-06-10 | 2008-06-05 | 8.922 | 55,988 | +1,009 | 0.01% | 499,501 |
| 2008-06-06 | 2008-06-04 | 9.041 | 54,979 | -4,203 | 0.01% | 497,039 |
| 2008-06-04 | 2008-06-02 | 9.041 | 59,182 | +1,681 | 0.01% | 535,036 |
| 2008-06-03 | 2008-05-30 | 9.159 | 57,501 | -8,407 | 0.01% | 526,679 |
| 2008-06-02 | 2008-05-29 | 9.041 | 65,908 | +841 | 0.01% | 595,843 |
| 2008-05-30 | 2008-05-28 | 8.922 | 65,067 | -8,407 | 0.01% | 580,500 |
| 2008-05-29 | 2008-05-27 | 9.159 | 73,474 | -4,371 | 0.02% | 672,983 |
| 2008-05-28 | 2008-05-26 | 8.922 | 77,845 | -25,220 | 0.02% | 694,500 |
| 2008-05-26 | 2008-05-22 | 9.516 | 103,065 | -16,813 | 0.02% | 980,802 |
| 2008-05-23 | 2008-05-21 | 9.992 | 119,878 | -841 | 0.03% | 1,197,840 |
| 2008-05-22 | 2008-05-20 | 10.111 | 120,719 | -1,681 | 0.03% | 1,220,603 |
| 2008-05-21 | 2008-05-19 | 10.468 | 122,400 | +18,495 | 0.03% | 1,281,280 |
| 2008-05-20 | 2008-05-16 | 10.349 | 103,905 | -8,407 | 0.02% | 1,075,315 |
| 2008-05-19 | 2008-05-15 | 10.349 | 112,312 | -20,176 | 0.02% | 1,162,319 |
| 2008-05-16 | 2008-05-14 | 10.468 | 132,488 | -4,203 | 0.03% | 1,386,881 |
| 2008-05-15 | 2008-05-13 | 10.706 | 136,691 | +12,610 | 0.03% | 1,463,398 |
| 2008-05-14 | 2008-05-09 | 10.230 | 124,081 | -30,600 | 0.03% | 1,269,357 |
| 2008-05-13 | 2008-05-08 | 10.468 | 154,681 | +18,662 | 0.03% | 1,619,197 |
| 2008-05-09 | 2008-05-07 | 10.587 | 136,019 | -14,627 | 0.03% | 1,440,023 |
| 2008-05-07 | 2008-05-05 | 10.706 | 150,646 | +47,917 | 0.03% | 1,612,798 |
| 2008-05-06 | 2008-05-02 | 10.825 | 102,729 | +1,682 | 0.02% | 1,112,025 |
| 2008-05-02 | 2008-04-29 | 11.301 | 101,047 | -44,723 | 0.02% | 1,141,897 |
| 2008-04-30 | 2008-04-28 | 10.825 | 145,770 | +42,033 | 0.03% | 1,577,936 |
| 2008-04-29 | 2008-04-25 | 10.587 | 103,737 | -8,407 | 0.02% | 1,098,256 |
| 2008-04-28 | 2008-04-24 | 11.063 | 112,144 | +19,335 | 0.02% | 1,240,620 |
| 2008-04-25 | 2008-04-23 | 11.182 | 92,809 | -31,945 | 0.02% | 1,037,762 |
| 2008-04-24 | 2008-04-22 | 10.587 | 124,754 | +1,009 | 0.03% | 1,320,762 |
| 2008-04-22 | 2008-04-18 | 10.468 | 123,745 | +8,407 | 0.03% | 1,295,359 |
| 2008-04-21 | 2008-04-17 | 10.587 | 115,338 | +8,406 | 0.02% | 1,221,075 |
| 2008-04-17 | 2008-04-15 | 11.182 | 106,932 | -16,813 | 0.02% | 1,195,681 |
| 2008-04-16 | 2008-04-14 | 10.944 | 123,745 | +2,522 | 0.03% | 1,354,239 |
| 2008-04-14 | 2008-04-10 | 11.420 | 121,223 | +8,407 | 0.03% | 1,384,319 |
| 2008-04-11 | 2008-04-09 | 11.658 | 112,816 | +2,690 | 0.02% | 1,315,154 |
| 2008-04-10 | 2008-04-08 | 12.371 | 110,126 | -22,698 | 0.02% | 1,362,395 |
| 2008-04-09 | 2008-04-07 | 11.895 | 132,824 | +8,406 | 0.03% | 1,579,998 |
| 2008-04-08 | 2008-04-03 | 11.776 | 124,418 | +42,033 | 0.03% | 1,465,205 |
| 2008-04-07 | 2008-04-02 | 11.658 | 82,385 | +3,531 | 0.02% | 960,404 |
| 2008-04-03 | 2008-04-01 | 12.014 | 78,854 | -11,937 | 0.02% | 947,382 |
| 2008-04-02 | 2008-03-31 | 10.111 | 90,791 | +840 | 0.02% | 917,998 |
| 2008-04-01 | 2008-03-28 | 10.111 | 89,951 | +8,407 | 0.02% | 909,505 |
| 2008-03-31 | 2008-03-27 | 9.992 | 81,544 | +16,813 | 0.02% | 814,800 |
| 2008-03-28 | 2008-03-26 | 10.349 | 64,731 | -22,698 | 0.01% | 669,902 |
| 2008-03-27 | 2008-03-25 | 10.587 | 87,429 | +16,814 | 0.02% | 925,605 |
| 2008-03-26 | 2008-03-20 | 9.992 | 70,615 | -8,407 | 0.02% | 705,596 |
| 2008-03-25 | 2008-03-19 | 10.468 | 79,022 | +8,407 | 0.02% | 827,200 |
| 2008-03-20 | 2008-03-18 | 9.873 | 70,615 | +5,212 | 0.02% | 697,196 |
| 2008-03-19 | 2008-03-17 | 10.230 | 65,403 | -1,177 | 0.01% | 669,077 |
| 2008-03-18 | 2008-03-14 | 11.895 | 66,580 | +5,884 | 0.01% | 791,997 |
| 2008-03-17 | 2008-03-13 | 12.252 | 60,696 | +2,522 | 0.01% | 743,665 |
| 2008-03-14 | 2008-03-12 | 12.728 | 58,174 | -5,044 | 0.01% | 740,445 |
| 2008-03-13 | 2008-03-11 | 12.490 | 63,218 | +5,213 | 0.01% | 789,605 |
| 2008-03-12 | 2008-03-10 | 12.847 | 58,005 | +6,725 | 0.01% | 745,194 |
| 2008-03-11 | 2008-03-07 | 13.680 | 51,280 | +2,017 | 0.01% | 701,497 |
| 2008-03-07 | 2008-03-05 | 13.561 | 49,263 | -2,522 | 0.01% | 668,045 |
| 2008-03-06 | 2008-03-04 | 13.918 | 51,785 | +5,044 | 0.01% | 720,725 |
| 2008-03-05 | 2008-03-03 | 14.156 | 46,741 | -840 | 0.01% | 661,645 |
| 2008-03-04 | 2008-02-29 | 14.156 | 47,581 | -841 | 0.01% | 673,535 |
| 2008-03-03 | 2008-02-28 | 14.037 | 48,422 | -2,522 | 0.01% | 679,680 |
| 2008-02-29 | 2008-02-27 | 13.918 | 50,944 | -1,681 | 0.01% | 709,021 |
| 2008-02-28 | 2008-02-26 | 13.918 | 52,625 | +6,221 | 0.01% | 732,416 |
| 2008-02-27 | 2008-02-25 | 14.393 | 46,404 | +5,884 | 0.01% | 667,914 |
| 2008-02-25 | 2008-02-21 | 15.464 | 40,520 | +3,363 | 0.01% | 626,603 |
| 2008-02-22 | 2008-02-20 | 15.940 | 37,157 | -841 | 0.01% | 592,278 |
| 2008-02-21 | 2008-02-19 | 16.416 | 37,998 | -6,893 | 0.01% | 623,763 |
| 2008-02-20 | 2008-02-18 | 15.345 | 44,891 | -2,018 | 0.01% | 688,857 |
| 2008-02-19 | 2008-02-15 | 14.869 | 46,909 | -2,017 | 0.01% | 697,503 |
| 2008-02-18 | 2008-02-14 | 16.178 | 48,926 | +3,026 | 0.01% | 791,514 |
| 2008-02-14 | 2008-02-12 | 12.966 | 45,900 | -168 | 0.01% | 595,140 |
| 2008-02-13 | 2008-02-11 | 12.966 | 46,068 | -1,681 | 0.01% | 597,318 |
| 2008-02-12 | 2008-02-06 | 12.847 | 47,749 | +4,203 | 0.01% | 613,434 |
| 2008-02-04 | 2008-01-31 | 13.085 | 43,546 | +2,522 | 0.01% | 569,798 |
| 2008-01-31 | 2008-01-29 | 13.442 | 41,024 | +336 | 0.01% | 551,438 |
| 2008-01-30 | 2008-01-28 | 13.561 | 40,688 | -4,203 | 0.01% | 551,761 |
| 2008-01-29 | 2008-01-25 | 12.728 | 44,891 | +168 | 0.01% | 571,377 |
| 2008-01-28 | 2008-01-24 | 12.252 | 44,723 | +1,681 | 0.01% | 547,959 |
| 2008-01-14 | 2008-01-10 | 16.535 | 43,042 | -2,522 | 0.01% | 711,684 |
| 2008-01-10 | 2008-01-08 | 16.059 | 45,564 | -840 | 0.01% | 731,704 |
| 2008-01-09 | 2008-01-07 | 16.535 | 46,404 | +3,530 | 0.01% | 767,273 |
| 2008-01-07 | 2008-01-03 | 17.843 | 42,874 | +5,044 | 0.01% | 765,007 |
| 2008-01-04 | 2008-01-02 | 18.914 | 37,830 | +4,204 | 0.01% | 715,506 |
| 2008-01-03 | 2007-12-31 | 19.627 | 33,626 | -3,195 | 0.01% | 659,993 |
| 2008-01-02 | 2007-12-27 | 17.962 | 36,821 | +4,035 | 0.01% | 661,382 |
| 2007-12-28 | 2007-12-24 | 19.865 | 32,786 | -5,380 | 0.01% | 651,306 |
| 2007-12-27 | 2007-12-20 | 20.698 | 38,166 | +841 | 0.01% | 789,961 |
| 2007-12-21 | 2007-12-19 | 16.773 | 37,325 | -841 | 0.01% | 626,035 |
| 2007-12-19 | 2007-12-17 | 14.512 | 38,166 | +5,885 | 0.01% | 553,881 |
| 2007-12-18 | 2007-12-14 | 17.129 | 32,281 | +1,513 | 0.01% | 552,955 |
| 2007-12-17 | 2007-12-13 | 19.033 | 30,768 | -7,062 | 0.01% | 585,597 |
| 2007-12-14 | 2007-12-12 | 21.650 | 37,830 | +2,522 | 0.01% | 819,007 |
| 2007-12-13 | 2007-12-11 | 22.958 | 35,308 | +35,308 | 0.01% | 810,607 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -37,998 | ||
| 2007-12-11 | 2007-12-07 | 24.386 | 37,998 | +505 | 0.01% | 926,605 |
| 2007-12-07 | 2007-12-05 | 25.337 | 37,493 | +840 | 0.01% | 949,970 |
| 2007-12-06 | 2007-12-04 | 25.694 | 36,653 | -18,999 | 0.01% | 941,766 |
| 2007-12-05 | 2007-12-03 | 27.241 | 55,652 | -1,849 | 0.01% | 1,515,990 |
| 2007-12-04 | 2007-11-30 | 26.646 | 57,501 | +4,371 | 0.01% | 1,532,157 |
| 2007-12-03 | 2007-11-29 | 26.170 | 53,130 | -12,778 | 0.01% | 1,390,409 |
| 2007-11-30 | 2007-11-28 | 26.170 | 65,908 | +16,813 | 0.01% | 1,724,808 |
| 2007-11-29 | 2007-11-27 | 24.386 | 49,095 | +4,204 | 0.01% | 1,197,212 |
| 2007-11-27 | 2007-11-23 | 23.910 | 44,891 | +13,450 | 0.01% | 1,073,335 |
| 2007-11-26 | 2007-11-22 | 23.077 | 31,441 | +841 | 0.01% | 725,568 |
| 2007-11-22 | 2007-11-20 | 28.787 | 30,600 | -168 | 0.01% | 880,880 |
| 2007-11-21 | 2007-11-19 | 29.739 | 30,768 | -7,566 | 0.01% | 914,996 |
| 2007-11-20 | 2007-11-16 | 30.928 | 38,334 | -19,335 | 0.01% | 1,185,598 |
| 2007-11-05 | 2007-11-01 | 32.593 | 57,669 | -1,009 | 0.01% | 1,879,632 |
| 2007-11-02 | 2007-10-31 | 32.237 | 58,678 | +5,044 | 0.01% | 1,891,579 |
| 2007-11-01 | 2007-10-30 | 31.285 | 53,634 | +14,291 | 0.01% | 1,677,938 |
| 2007-10-31 | 2007-10-29 | 31.285 | 39,343 | -8,406 | 0.01% | 1,230,844 |
| 2007-10-30 | 2007-10-26 | 31.285 | 47,749 | +4,707 | 0.01% | 1,493,826 |
| 2007-10-29 | 2007-10-25 | 31.285 | 43,042 | +3,363 | 0.01% | 1,346,568 |
| 2007-10-26 | 2007-10-24 | 31.523 | 39,679 | -2,522 | 0.01% | 1,250,796 |
| 2007-10-24 | 2007-10-22 | 30.333 | 42,201 | -2,018 | 0.01% | 1,280,097 |
| 2007-10-23 | 2007-10-18 | 32.237 | 44,219 | +337 | 0.01% | 1,425,470 |
| 2007-10-22 | 2007-10-17 | 32.356 | 43,882 | -841 | 0.01% | 1,419,826 |
| 2007-10-18 | 2007-10-16 | 30.928 | 44,723 | +841 | 0.01% | 1,383,198 |
| 2007-10-17 | 2007-10-15 | 30.452 | 43,882 | +3,867 | 0.01% | 1,336,307 |
| 2007-10-16 | 2007-10-12 | 32.593 | 40,015 | -5,044 | 0.01% | 1,304,227 |
| 2007-10-15 | 2007-10-11 | 33.902 | 45,059 | +10,424 | 0.01% | 1,527,588 |
| 2007-10-12 | 2007-10-10 | 33.902 | 34,635 | +10,760 | 0.01% | 1,174,194 |
| 2007-10-10 | 2007-10-08 | 30.809 | 23,875 | -2,522 | 0.01% | 735,568 |
| 2007-10-09 | 2007-10-05 | 30.690 | 26,397 | -4,203 | 0.01% | 810,129 |
| 2007-10-08 | 2007-10-04 | 29.382 | 30,600 | -1,681 | 0.01% | 899,080 |
| 2007-10-05 | 2007-10-03 | 29.858 | 32,281 | -9,416 | 0.01% | 963,830 |
| 2007-10-04 | 2007-10-02 | 30.690 | 41,697 | -4,707 | 0.01% | 1,279,689 |
| 2007-10-03 | 2007-09-28 | 30.571 | 46,404 | +3,362 | 0.01% | 1,418,628 |
| 2007-09-28 | 2007-09-25 | 31.166 | 43,042 | +1,850 | 0.01% | 1,341,448 |
| 2007-09-27 | 2007-09-24 | 31.404 | 41,192 | -34,804 | 0.01% | 1,293,590 |
| 2007-09-25 | 2007-09-21 | 31.523 | 75,996 | +38,334 | 0.02% | 2,395,612 |
| 2007-09-24 | 2007-09-20 | 29.976 | 37,662 | -1,681 | 0.01% | 1,128,974 |
| 2007-09-21 | 2007-09-19 | 30.333 | 39,343 | +1,681 | 0.01% | 1,193,404 |
| 2007-09-19 | 2007-09-17 | 29.263 | 37,662 | -4,203 | 0.01% | 1,102,094 |
| 2007-09-17 | 2007-09-13 | 29.501 | 41,865 | -840 | 0.01% | 1,235,045 |
| 2007-09-14 | 2007-09-12 | 29.501 | 42,705 | -841 | 0.01% | 1,259,825 |
| 2007-09-13 | 2007-09-11 | 29.382 | 43,546 | +4,203 | 0.01% | 1,279,455 |
| 2007-09-12 | 2007-09-10 | 29.620 | 39,343 | +3,027 | 0.01% | 1,165,324 |
| 2007-09-11 | 2007-09-07 | 30.452 | 36,316 | +5,716 | 0.01% | 1,105,905 |
| 2007-09-10 | 2007-09-06 | 30.809 | 30,600 | +1,849 | 0.01% | 942,760 |
| 2007-09-06 | 2007-09-04 | 29.858 | 28,751 | +169 | 0.01% | 858,433 |
| 2007-09-04 | 2007-08-31 | 32.237 | 28,582 | -10,929 | 0.01% | 921,387 |
| 2007-09-03 | 2007-08-30 | 30.690 | 39,511 | +8,070 | 0.01% | 1,212,600 |
| 2007-08-31 | 2007-08-29 | 30.690 | 31,441 | +3,195 | 0.01% | 964,930 |
| 2007-08-30 | 2007-08-28 | 31.166 | 28,246 | -673 | 0.01% | 880,315 |
| 2007-08-29 | 2007-08-27 | 32.475 | 28,919 | +2,522 | 0.01% | 939,130 |
| 2007-08-28 | 2007-08-24 | 31.047 | 26,397 | +1,345 | 0.01% | 819,549 |
| 2007-08-27 | 2007-08-23 | 30.928 | 25,052 | +3,867 | 0.01% | 774,811 |
| 2007-08-23 | 2007-08-21 | 24.029 | 21,185 | +673 | 0.00% | 509,049 |
| 2007-08-22 | 2007-08-20 | 23.553 | 20,512 | +8,911 | 0.00% | 483,118 |
| 2007-08-15 | 2007-08-13 | 27.716 | 11,601 | +336 | 0.00% | 321,537 |
| 2007-08-14 | 2007-08-10 | 27.716 | 11,265 | +505 | 0.00% | 312,225 |
| 2007-08-09 | 2007-08-07 | 27.597 | 10,760 | +840 | 0.00% | 296,948 |
| 2007-08-08 | 2007-08-06 | 31.880 | 9,920 | -4,203 | 0.00% | 316,247 |
| 2007-08-07 | 2007-08-03 | 34.259 | 14,123 | -3,531 | 0.00% | 483,837 |
| 2007-08-06 | 2007-08-02 | 34.259 | 17,654 | +8,407 | 0.00% | 604,805 |
| 2007-08-03 | 2007-08-01 | 35.448 | 9,247 | -2,018 | 0.00% | 327,791 |
| 2007-08-02 | 2007-07-31 | 37.827 | 11,265 | -840 | 0.00% | 426,126 |
| 2007-08-01 | 2007-07-30 | 34.854 | 12,105 | +504 | 0.00% | 421,903 |
| 2007-07-31 | 2007-07-27 | 33.307 | 11,601 | +2,017 | 0.00% | 386,397 |
| 2007-07-30 | 2007-07-26 | 35.686 | 9,584 | -840 | 0.00% | 342,017 |
| 2007-07-27 | 2007-07-25 | 33.188 | 10,424 | +3,699 | 0.00% | 345,954 |
| 2007-07-25 | 2007-07-23 | 29.858 | 6,725 | +2,858 | 0.00% | 200,792 |
| 2007-07-24 | 2007-07-20 | 27.835 | 3,867 | -2,522 | 0.00% | 107,639 |
| 2007-07-20 | 2007-07-18 | 27.954 | 6,389 | -841 | 0.00% | 178,600 |
| 2007-07-19 | 2007-07-17 | 27.597 | 7,230 | +2,522 | 0.00% | 199,529 |
| 2007-07-18 | 2007-07-16 | 24.148 | 4,708 | +1,682 | 0.00% | 113,687 |
| 2007-07-16 | 2007-07-12 | 21.769 | 3,026 | -1,682 | 0.00% | 65,872 |
| 2007-07-13 | 2007-07-11 | 21.650 | 4,708 | -24,715 | 0.00% | 101,927 |
| 2007-07-11 | 2007-07-09 | 22.007 | 29,423 | +26,901 | 0.01% | 647,498 |
| 2007-07-10 | 2007-07-06 | 22.363 | 2,522 | -21,016 | 0.00% | 56,400 |
| 2007-07-09 | 2007-07-05 | 20.817 | 23,538 | -1,682 | 0.01% | 489,990 |
| 2007-07-06 | 2007-07-04 | 19.508 | 25,220 | +21,017 | 0.01% | 492,004 |
| 2007-07-05 | 2007-07-03 | 19.152 | 4,203 | +840 | 0.00% | 80,494 |
| 2007-07-04 | 2007-06-29 | 17.962 | 3,363 | -16,813 | 0.00% | 60,407 |
| 2007-07-03 | 2007-06-28 | 17.962 | 20,176 | +1,681 | 0.00% | 362,403 |
| 2007-06-29 | 2007-06-27 | 17.724 | 18,495 | +16,814 | 0.00% | 327,809 |
| 2007-06-26 | 2007-06-22 | 17.248 | 1,681 | 0.00% | 28,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy