History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.014 0 +0
2025-10-06 2025-10-02 0.014 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.014 0 +0
2025-09-29 2025-09-25 0.014 0 +0
2025-09-26 2025-09-24 0.014 0 +0
2025-09-25 2025-09-23 0.014 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.014 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.014 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.014 0 +0
2025-09-05 2025-09-03 0.014 0 +0
2025-09-04 2025-09-02 0.014 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.014 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.014 0 +0
2025-08-13 2025-08-11 0.014 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.014 0 +0
2025-08-08 2025-08-06 0.014 0 +0
2025-08-07 2025-08-05 0.014 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.014 0 +0
2025-08-01 2025-07-30 0.014 0 +0
2025-07-31 2025-07-29 0.014 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.014 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.014 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.014 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.014 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.014 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.031 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.034 0 +0
2024-12-17 2024-12-13 0.034 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.070 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.033 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.055 0 +0
2024-05-24 2024-05-22 0.055 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.055 0 +0
2024-04-11 2024-04-09 0.055 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.057 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.071 0 +0
2024-02-27 2024-02-23 0.071 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.086 0 +0
2024-01-31 2024-01-29 0.088 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.091 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.085 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.089 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.093 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.093 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.098 0 +0
2023-12-27 2023-12-21 0.098 0 +0
2023-12-22 2023-12-20 0.098 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.099 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.105 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.104 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.104 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.113 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.133 0 +0
2023-11-23 2023-11-21 0.133 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.153 0 +0
2023-11-20 2023-11-16 0.153 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.167 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.175 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.158 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.143 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.176 0 +0
2023-09-28 2023-09-26 0.184 0 +0
2023-09-27 2023-09-25 0.184 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.188 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.176 0 +0
2023-09-20 2023-09-18 0.172 0 +0
2023-09-19 2023-09-15 0.184 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.196 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.191 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.190 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.192 0 +0
2023-08-07 2023-08-03 0.192 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.167 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.141 0 +0
2023-06-28 2023-06-26 0.141 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.187 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.183 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.120 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.134 0 +0
2023-03-27 2023-03-23 0.134 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.135 0 +0
2023-03-21 2023-03-17 0.136 0 +0
2023-03-20 2023-03-16 0.136 0 +0
2023-03-17 2023-03-15 0.136 0 +0
2023-03-16 2023-03-14 0.136 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.136 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.126 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.135 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.130 0 +0
2023-03-02 2023-02-28 0.135 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.185 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.206 0 +0
2023-01-20 2023-01-18 0.201 0 +0
2023-01-19 2023-01-17 0.201 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.201 0 +0
2023-01-10 2023-01-06 0.201 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.201 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.201 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.201 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.201 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.202 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.201 0 +0
2022-12-07 2022-12-05 0.201 0 +0
2022-12-06 2022-12-02 0.201 0 +0
2022-12-05 2022-12-01 0.201 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.201 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.202 0 +0
2022-11-28 2022-11-24 0.202 0 +0
2022-11-25 2022-11-23 0.205 0 +0
2022-11-24 2022-11-22 0.205 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.204 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.202 0 +0
2022-11-16 2022-11-14 0.207 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.178 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.158 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.150 0 +0
2022-10-31 2022-10-27 0.150 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.210 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.210 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.182 0 +0
2022-09-20 2022-09-16 0.210 0 +0
2022-09-19 2022-09-15 0.210 0 +0
2022-09-16 2022-09-14 0.210 0 +0
2022-09-15 2022-09-13 0.210 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.220 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.230 0 +0
2022-08-09 2022-08-05 0.230 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.238 0 +0
2022-08-02 2022-07-29 0.238 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.238 0 +0
2022-07-26 2022-07-22 0.250 0 +0
2022-07-25 2022-07-21 0.250 0 +0
2022-07-22 2022-07-20 0.212 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.230 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.231 0 +0
2022-07-14 2022-07-12 0.231 0 +0
2022-07-13 2022-07-11 0.231 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.232 0 +0
2022-07-08 2022-07-06 0.232 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.247 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.238 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.375 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.390 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.390 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.405 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.410 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.395 0 +0
2022-04-28 2022-04-26 0.405 0 +0
2022-04-27 2022-04-25 0.415 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.415 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.420 0 +0
2022-04-04 2022-03-31 0.420 0 +0
2022-04-01 2022-03-30 0.420 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.400 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.400 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.445 0 +0
2022-03-17 2022-03-15 0.450 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.450 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.485 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.485 0 +0
2022-02-16 2022-02-14 0.485 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.490 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.465 0 +0
2022-01-28 2022-01-26 0.485 0 +0
2022-01-27 2022-01-25 0.470 0 +0
2022-01-26 2022-01-24 0.470 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.470 0 +0
2022-01-18 2022-01-14 0.470 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.475 0 +0
2022-01-13 2022-01-11 0.495 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.470 0 +0
2022-01-05 2022-01-03 0.475 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.490 0 +0
2021-12-30 2021-12-28 0.490 0 +0
2021-12-29 2021-12-24 0.485 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.485 0 +0
2021-12-22 2021-12-20 0.490 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.495 0 +0
2021-12-16 2021-12-14 0.475 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.490 0 +0
2021-12-09 2021-12-07 0.495 0 +0
2021-12-08 2021-12-06 0.495 0 +0
2021-12-07 2021-12-03 0.490 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.485 0 +0
2021-12-02 2021-11-30 0.495 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.490 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.490 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.510 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.540 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.495 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.500 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.490 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.520 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.540 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.560 0 +0
2021-07-21 2021-07-19 0.560 0 +0
2021-07-20 2021-07-16 0.550 0 +0
2021-07-19 2021-07-15 0.550 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.570 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.570 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.590 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.590 0 +0
2021-06-30 2021-06-28 0.560 0 +0
2021-06-29 2021-06-25 0.560 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.560 0 +0
2021-06-24 2021-06-22 0.560 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.560 0 +0
2021-06-21 2021-06-17 0.560 0 +0
2021-06-18 2021-06-16 0.560 0 +0
2021-06-17 2021-06-15 0.590 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.580 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.540 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.485 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.530 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.540 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.540 0 +0
2021-05-14 2021-05-12 0.540 0 +0
2021-05-13 2021-05-11 0.530 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.530 0 +0
2021-05-07 2021-05-05 0.530 0 +0
2021-05-06 2021-05-04 0.560 0 +0
2021-05-05 2021-05-03 0.560 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 -190,000
2021-04-29 2021-04-27 0.540 190,000 -4,500 0.00% 102,600
2021-04-28 2021-04-26 0.570 194,500 -500 0.00% 110,865
2021-04-27 2021-04-23 0.570 195,000 -3,000 0.00% 111,150
2021-04-22 2021-04-20 0.570 198,000 -10,800 0.00% 112,860
2021-04-21 2021-04-19 0.570 208,800 -500 0.00% 119,016
2021-04-19 2021-04-15 0.570 209,300 -4,000 0.00% 119,301
2021-04-16 2021-04-14 0.590 213,300 -19,000 0.00% 125,847
2021-04-15 2021-04-13 0.560 232,300 -3,000 0.00% 130,088
2021-04-12 2021-04-08 0.600 235,300 -600 0.00% 141,180
2021-04-01 2021-03-30 0.600 235,900 -500 0.00% 141,540
2021-03-30 2021-03-26 0.590 236,400 -600 0.00% 139,476
2021-03-29 2021-03-25 0.600 237,000 -1,000 0.00% 142,200
2021-03-24 2021-03-22 0.610 238,000 -40,000 0.00% 145,180
2021-03-19 2021-03-17 0.570 278,000 -1,600 0.01% 158,460
2021-03-18 2021-03-16 0.570 279,600 -1,000 0.01% 159,372
2021-03-17 2021-03-15 0.560 280,600 -3,300 0.01% 157,136
2021-03-16 2021-03-12 0.570 283,900 -2,300 0.01% 161,823
2021-03-12 2021-03-10 0.570 286,200 -5,000 0.01% 163,134
2021-03-08 2021-03-04 0.580 291,200 -11,500 0.01% 168,896
2021-03-03 2021-03-01 0.580 302,700 -1,000 0.01% 175,566
2020-05-19 2020-05-15 0.580 303,700 -39,000 0.01% 176,146
2020-05-05 2020-04-29 0.600 342,700 -60,000 0.01% 205,620
2020-01-16 2020-01-14 0.630 402,700 +10,000 0.01% 253,701
2019-08-21 2019-08-19 0.560 392,700 -8,500 0.01% 219,912
2019-05-24 2019-05-22 0.510 401,200 -400 0.01% 204,612
2019-03-25 2019-03-21 0.560 401,600 -500 0.01% 224,896
2019-03-19 2019-03-15 0.570 402,100 -500 0.01% 229,197
2018-09-17 2018-09-13 0.455 402,600 -31,000 0.01% 183,183
2018-09-03 2018-08-30 0.445 433,600 -1,200 0.01% 192,952
2018-02-26 2018-02-22 0.420 434,800 -240,000 0.01% 182,616
2018-01-23 2018-01-19 0.450 674,800 -72,000 0.02% 303,660
2018-01-22 2018-01-18 0.460 746,800 +72,000 0.02% 343,528
2018-01-18 2018-01-16 0.510 674,800 -360,000 0.02% 344,148
2018-01-17 2018-01-15 0.455 1,034,800 +358,000 0.02% 470,834
2017-11-14 2017-11-10 0.350 676,800 -300 0.02% 236,880
2017-11-13 2017-11-09 0.355 677,100 -60,000 0.02% 240,370
2017-11-07 2017-11-03 0.335 737,100 +60,000 0.02% 246,929
2017-05-15 2017-05-11 0.280 677,100 -500 0.02% 189,588
2017-03-31 2017-03-29 0.275 677,600 -108,000 0.02% 186,340
2017-03-13 2017-03-09 0.265 785,600 -192,000 0.02% 208,184
2016-11-02 2016-10-31 0.310 977,600 -200 0.03% 303,056
2016-10-20 2016-10-18 0.310 977,800 -1,000 0.03% 303,118
2016-10-04 2016-09-30 0.325 978,800 +60,000 0.03% 318,110
2016-10-03 2016-09-29 0.335 918,800 +96,000 0.03% 307,798
2016-09-30 2016-09-28 0.320 822,800 +36,000 0.02% 263,296
2016-09-23 2016-09-21 0.355 786,800 +180,000 0.03% 279,314
2016-09-22 2016-09-20 0.405 606,800 -241,500 0.02% 245,754
2016-06-03 2016-06-01 0.280 848,300 -36,000 0.03% 237,524
2016-05-25 2016-05-23 0.285 884,300 +36,000 0.04% 252,025
2016-04-19 2016-04-15 0.295 848,300 -108,000 0.03% 250,248
2016-03-04 2016-03-02 0.270 956,300 +36,000 0.04% 258,201
2016-03-03 2016-03-01 0.270 920,300 -540,000 0.04% 248,481
2016-02-25 2016-02-23 0.300 1,460,300 -630,000 0.06% 438,090
2016-02-11 2016-02-04 0.320 2,090,300 +1,170,000 0.08% 668,896
2016-02-04 2016-02-02 0.250 920,300 +258,800 0.04% 230,075
2016-01-29 2016-01-27 0.215 661,500 +208,000 0.08% 142,222
2016-01-27 2016-01-25 0.215 453,500 +200,000 0.06% 97,502
2016-01-22 2016-01-20 0.215 253,500 -4,000 0.03% 54,502
2016-01-19 2016-01-15 0.235 257,500 -3,000 0.03% 60,512
2016-01-14 2016-01-12 0.305 260,500 -10,000 0.03% 79,452
2016-01-05 2015-12-31 0.857 270,500 -10,000 0.03% 231,946
2016-01-04 2015-12-29 0.841 280,500 +110,693 0.03% 235,805
2015-11-17 2015-11-13 0.782 169,807 -4,461 0.03% 132,757
2015-07-03 2015-06-30 1.446 174,268 -357 0.04% 251,980
2015-06-10 2015-06-08 1.765 174,625 -5,948 0.04% 308,280
2015-06-05 2015-06-03 1.950 180,573 -892 0.04% 352,177
2015-06-03 2015-06-01 1.597 181,465 -892 0.04% 289,845
2015-05-06 2015-05-04 1.059 182,357 -315,229 0.04% 193,158
2015-05-05 2015-04-30 1.110 497,586 +291,438 0.12% 552,156
2015-04-21 2015-04-17 0.908 206,148 -1,725 0.05% 187,164
2015-04-09 2015-04-02 0.765 207,873 -8,326 0.05% 159,023
2015-04-08 2015-04-01 0.723 216,199 -60 0.05% 156,305
2015-03-16 2015-03-12 0.681 216,259 -1,784 0.05% 147,258
2015-01-27 2015-01-23 0.673 218,043 -2,974 0.05% 146,640
2014-11-26 2014-11-24 0.773 221,017 -297 0.05% 170,936
2014-09-08 2014-09-04 0.841 221,314 -595 0.05% 186,050
2014-09-05 2014-09-03 0.857 221,909 -595 0.05% 190,281
2014-09-02 2014-08-29 0.841 222,504 -5,948 0.05% 187,050
2014-08-26 2014-08-22 0.832 228,452 -297 0.06% 190,130
2014-07-25 2014-07-23 0.807 228,749 +17,843 0.06% 184,608
2014-07-09 2014-07-07 0.891 210,906 -1,189 0.05% 187,938
2014-06-17 2014-06-13 0.757 212,095 -118,955 0.05% 160,470
2014-05-15 2014-05-13 0.824 331,050 -47,581 0.08% 272,734
2014-05-14 2014-05-12 0.832 378,631 -44,013 0.09% 315,117
2014-03-26 2014-03-24 0.857 422,644 -1,190 0.10% 362,406
2014-01-17 2014-01-15 0.891 423,834 -4,163 0.10% 377,678
2014-01-09 2014-01-07 0.925 427,997 +5,947 0.10% 395,780
2014-01-08 2014-01-06 0.908 422,050 -178 0.10% 383,184
2014-01-03 2013-12-31 0.925 422,228 -119 0.10% 390,445
2014-01-02 2013-12-27 0.958 422,347 -476 0.10% 404,757
2013-12-12 2013-12-10 0.992 422,823 -23,791 0.10% 419,431
2013-12-04 2013-12-02 0.992 446,614 -118,954 0.11% 443,031
2013-11-21 2013-11-19 1.009 565,568 -1,190 0.14% 570,540
2013-11-12 2013-11-08 1.093 566,758 +234,340 0.14% 619,386
2013-11-07 2013-11-05 1.042 332,418 -5,947 0.08% 346,518
2013-09-30 2013-09-26 1.042 338,365 +118,954 0.08% 352,718
2013-08-30 2013-08-28 0.992 219,411 -11,896 0.05% 217,651
2013-08-02 2013-07-31 0.975 231,307 -297 0.06% 225,562
2013-07-16 2013-07-12 1.042 231,604 -11,895 0.06% 241,428
2013-07-11 2013-07-09 1.076 243,499 -17,843 0.06% 262,016
2013-06-27 2013-06-25 1.009 261,342 -11,896 0.06% 263,640
2013-06-21 2013-06-19 1.143 273,238 +8,922 0.07% 312,392
2013-06-17 2013-06-13 1.042 264,316 -11,896 0.06% 275,528
2013-06-14 2013-06-11 1.110 276,212 -12,312 0.07% 306,504
2012-11-16 2012-11-14 0.958 288,524 -5,947 0.07% 276,507
2012-10-30 2012-10-26 0.908 294,471 -1,547 0.07% 267,354
2012-10-24 2012-10-19 0.908 296,018 +17,843 0.07% 268,758
2012-10-12 2012-10-10 0.975 278,175 -20,817 0.07% 271,266
2012-10-11 2012-10-09 0.832 298,992 +11,896 0.07% 248,837
2012-10-09 2012-10-05 0.841 287,096 -1,784 0.07% 241,350
2012-09-07 2012-09-05 0.790 288,880 -893 0.07% 228,279
2012-09-04 2012-08-31 0.807 289,773 -178 0.07% 233,856
2012-06-27 2012-06-25 1.026 289,951 -14,869 0.07% 297,375
2012-04-26 2012-04-24 1.126 304,820 -4,758 0.07% 343,375
2012-04-17 2012-04-13 1.160 309,578 -595 0.08% 359,144
2012-04-16 2012-04-12 1.160 310,173 -417 0.08% 359,835
2012-04-12 2012-04-10 1.160 310,590 -4,758 0.08% 360,319
2012-03-30 2012-03-28 1.177 315,348 -1,487 0.08% 371,140
2012-03-22 2012-03-20 1.278 316,835 -16,653 0.08% 404,852
2012-03-07 2012-03-05 1.564 333,488 -29,739 0.08% 521,451
2012-03-05 2012-03-01 1.530 363,227 -1,189 0.09% 555,737
2012-03-02 2012-02-29 1.513 364,416 -17,843 0.09% 551,429
2012-02-29 2012-02-27 1.513 382,259 -20,223 0.09% 578,429
2012-02-27 2012-02-23 1.547 402,482 +35,687 0.10% 622,564
2012-02-24 2012-02-22 1.597 366,795 -17,844 0.09% 585,864
2012-02-23 2012-02-21 1.530 384,639 +32,118 0.09% 588,498
2012-02-22 2012-02-20 1.580 352,521 -23,791 0.09% 557,138
2012-02-20 2012-02-16 1.463 376,312 +16,654 0.13% 550,449
2012-02-16 2012-02-14 1.580 359,658 -4,758 0.12% 568,418
2012-02-10 2012-02-08 1.580 364,416 +35,686 0.13% 575,937
2012-02-09 2012-02-07 1.665 328,730 +10,706 0.11% 547,173
2012-02-08 2012-02-06 1.799 318,024 +2,974 0.11% 572,129
2012-02-02 2012-01-31 1.211 315,050 -119 0.11% 381,384
2012-01-27 2012-01-20 1.143 315,169 +5,947 0.11% 360,332
2012-01-11 2012-01-09 1.211 309,222 -594 0.11% 374,329
2011-12-19 2011-12-15 1.244 309,816 -892 0.11% 385,466
2011-12-16 2011-12-14 1.412 310,708 -5,852,312 0.11% 438,815
2011-12-02 2011-11-30 0.416 6,163,020 +5,854,869 2.13% 2,565,911
2011-12-01 2011-11-29 0.559 308,151 -565,462 0.11% 172,283
2011-11-25 2011-11-23 0.583 873,613 -8,407 0.11% 509,208
2011-11-17 2011-11-15 0.630 882,020 -84,066 0.11% 556,076
2011-11-15 2011-11-11 0.607 966,086 -168,132 0.12% 586,092
2011-11-14 2011-11-10 0.642 1,134,218 +161,407 0.14% 728,568
2011-11-11 2011-11-09 0.630 972,811 +52,625 0.12% 613,316
2011-11-10 2011-11-08 0.500 920,186 -16,813 0.11% 459,732
2011-11-09 2011-11-07 0.476 936,999 -4,203 0.11% 445,840
2011-11-07 2011-11-03 0.523 941,202 +840 0.11% 492,624
2011-11-02 2011-10-31 0.583 940,362 -31,608 0.11% 548,114
2011-10-31 2011-10-27 0.749 971,970 +4,203 0.12% 728,406
2011-10-25 2011-10-21 0.773 967,767 +8,407 0.12% 748,280
2011-10-18 2011-10-14 0.868 959,360 +15,972 0.12% 833,076
2011-10-17 2011-10-13 0.904 943,388 +16,813 0.12% 852,872
2011-10-11 2011-10-07 0.833 926,575 +21,017 0.11% 771,540
2011-10-07 2011-10-04 0.952 905,558 +8,406 0.11% 861,760
2011-07-28 2011-07-26 1.701 897,152 -4,203 0.11% 1,526,097
2011-07-26 2011-07-22 1.784 901,355 -6,557 0.11% 1,608,300
2011-07-19 2011-07-15 1.772 907,912 +6,389 0.11% 1,609,200
2011-07-14 2011-07-12 1.725 901,523 +8,407 0.11% 1,554,980
2011-06-30 2011-06-28 1.998 893,116 -33,627 0.11% 1,784,831
2011-06-28 2011-06-24 1.987 926,743 -8,406 0.11% 1,841,008
2011-06-22 2011-06-20 1.404 935,149 +8,406 0.11% 1,312,631
2011-06-17 2011-06-15 2.094 926,743 +8,407 0.11% 1,940,224
2011-06-16 2011-06-14 2.236 918,336 -5,044 0.11% 2,053,711
2011-06-13 2011-06-09 2.236 923,380 -8,407 0.11% 2,064,992
2011-06-07 2011-06-02 2.439 931,787 +58,846 0.11% 2,272,220
2011-06-03 2011-06-01 2.522 872,941 -67,252 0.11% 2,201,409
2011-06-02 2011-05-31 2.510 940,193 +42,033 0.11% 2,359,823
2011-06-01 2011-05-30 2.474 898,160 +12,946 0.11% 2,222,271
2011-05-26 2011-05-24 2.498 885,214 +6,221 0.11% 2,211,299
2011-05-24 2011-05-20 2.593 878,993 -71,456 0.11% 2,279,407
2011-05-23 2011-05-19 2.676 950,449 +84,065 0.12% 2,543,849
2011-05-19 2011-05-17 2.593 866,384 +8,407 0.11% 2,246,709
2011-05-18 2011-05-16 2.641 857,977 +16,813 0.10% 2,265,732
2011-05-17 2011-05-13 2.688 841,164 -8,406 0.10% 2,261,357
2011-05-11 2011-05-06 2.688 849,570 +8,406 0.10% 2,283,955
2011-04-27 2011-04-21 2.914 841,164 -16,813 0.10% 2,451,471
2011-04-26 2011-04-20 2.950 857,977 -24,379 0.10% 2,531,088
2011-04-21 2011-04-19 3.033 882,356 -72,297 0.11% 2,676,480
2011-04-20 2011-04-18 2.676 954,653 -260,604 0.12% 2,555,101
2011-04-18 2011-04-14 2.700 1,215,257 +11,769 0.15% 3,281,512
2011-04-15 2011-04-13 2.724 1,203,488 +33,626 0.15% 3,278,364
2011-04-14 2011-04-12 2.724 1,169,862 +58,847 0.14% 3,186,765
2011-04-13 2011-04-11 2.724 1,111,015 +208,651 0.14% 3,026,463
2011-04-12 2011-04-08 2.748 902,364 -15,300 0.11% 2,479,555
2011-04-07 2011-04-04 2.653 917,664 -4,203 0.11% 2,434,269
2011-04-06 2011-04-01 2.569 921,867 +4,203 0.11% 2,368,656
2011-04-04 2011-03-31 2.605 917,664 +8,407 0.11% 2,390,605
2011-04-01 2011-03-30 2.593 909,257 +8,406 0.11% 2,357,888
2011-03-31 2011-03-29 2.593 900,851 +33,627 0.11% 2,336,089
2011-03-30 2011-03-28 2.676 867,224 +25,220 0.11% 2,321,100
2011-03-29 2011-03-25 2.712 842,004 +12,609 0.10% 2,283,647
2011-03-25 2011-03-23 2.867 829,395 -21,016 0.10% 2,377,707
2011-03-22 2011-03-18 2.772 850,411 -22,193 0.10% 2,357,028
2011-03-21 2011-03-17 2.629 872,604 +22,193 0.11% 2,293,979
2011-03-17 2011-03-15 2.831 850,411 +8,407 0.10% 2,407,608
2011-03-16 2011-03-14 2.902 842,004 +8,406 0.10% 2,443,903
2011-03-15 2011-03-11 2.902 833,598 -8,406 0.10% 2,419,505
2011-03-11 2011-03-09 2.950 842,004 -841 0.10% 2,483,967
2011-03-10 2011-03-08 2.974 842,845 -2,522 0.10% 2,506,500
2011-03-09 2011-03-07 2.950 845,367 +16,813 0.10% 2,493,888
2011-03-08 2011-03-04 2.914 828,554 -1,681 0.10% 2,414,720
2011-03-01 2011-02-25 2.855 830,235 +8,406 0.10% 2,370,240
2011-02-28 2011-02-24 2.855 821,829 -8,406 0.10% 2,346,241
2011-02-25 2011-02-23 2.926 830,235 -6,725 0.10% 2,429,496
2011-02-24 2011-02-22 2.772 836,960 +5,884 0.10% 2,319,747
2011-02-23 2011-02-21 2.831 831,076 +5,044 0.10% 2,352,868
2011-02-17 2011-02-15 2.950 826,032 +8,407 0.10% 2,436,848
2011-02-16 2011-02-14 2.974 817,625 +6,725 0.10% 2,431,499
2011-01-26 2011-01-24 3.152 810,900 -12,610 0.10% 2,556,190
2011-01-20 2011-01-18 3.331 823,510 -54,643 0.10% 2,742,880
2011-01-18 2011-01-14 2.914 878,153 -4,203 0.11% 2,559,271
2011-01-13 2011-01-11 2.974 882,356 +8,407 0.11% 2,624,000
2011-01-10 2011-01-06 3.033 873,949 +8,406 0.11% 2,650,979
2011-01-05 2011-01-03 2.974 865,543 +6,725 0.11% 2,574,000
2010-12-22 2010-12-20 3.033 858,818 +12,610 0.10% 2,605,081
2010-12-13 2010-12-09 3.271 846,208 -4,203 0.10% 2,768,151
2010-12-08 2010-12-06 3.212 850,411 -84,066 0.10% 2,731,320
2010-11-30 2010-11-26 3.271 934,477 -18,494 0.11% 3,056,900
2010-11-24 2010-11-22 3.569 952,971 -8,407 0.12% 3,400,798
2010-11-23 2010-11-19 3.569 961,378 -21,017 0.12% 3,430,800
2010-11-22 2010-11-18 3.331 982,395 -1,345 0.12% 3,272,082
2010-11-19 2010-11-17 3.271 983,740 +8,407 0.12% 3,218,051
2010-11-18 2010-11-16 3.271 975,333 +5,717 0.12% 3,190,550
2010-11-17 2010-11-15 3.271 969,616 -841 0.12% 3,171,848
2010-11-16 2010-11-12 3.331 970,457 -1,681 0.12% 3,232,320
2010-11-15 2010-11-11 3.509 972,138 +17,653 0.12% 3,411,378
2010-11-12 2010-11-10 3.569 954,485 -15,131 0.12% 3,406,201
2010-11-10 2010-11-08 3.331 969,616 +168,131 0.12% 3,229,518
2010-11-08 2010-11-04 3.331 801,485 -7,229 0.10% 2,669,521
2010-11-05 2010-11-03 3.450 808,714 +12,610 0.10% 2,789,799
2010-11-04 2010-11-02 3.390 796,104 -4,204 0.10% 2,698,949
2010-10-29 2010-10-27 3.331 800,308 -16,813 0.10% 2,665,601
2010-10-27 2010-10-25 3.390 817,121 -80,703 0.10% 2,770,200
2010-10-26 2010-10-22 3.331 897,824 -26,061 0.11% 2,990,399
2010-10-25 2010-10-21 3.152 923,885 +25,220 0.11% 2,912,351
2010-10-22 2010-10-20 3.212 898,665 +1,681 0.11% 2,886,301
2010-10-21 2010-10-19 3.212 896,984 +8,407 0.11% 2,880,902
2010-10-20 2010-10-18 3.212 888,577 +26,061 0.11% 2,853,900
2010-10-18 2010-10-14 3.212 862,516 +8,406 0.11% 2,770,198
2010-10-15 2010-10-13 3.331 854,110 -2,522 0.10% 2,844,800
2010-10-13 2010-10-11 3.390 856,632 +5,885 0.10% 2,904,150
2010-10-11 2010-10-07 3.450 850,747 -3,363 0.10% 2,934,799
2010-10-08 2010-10-06 3.509 854,110 -8,406 0.10% 2,997,200
2010-10-06 2010-10-04 3.509 862,516 -16,814 0.11% 3,026,698
2010-10-04 2010-09-29 3.450 879,330 +10,929 0.11% 3,033,401
2010-09-27 2010-09-22 3.688 868,401 -27,910 0.11% 3,202,300
2010-09-24 2010-09-21 3.688 896,311 +2,522 0.11% 3,305,220
2010-09-21 2010-09-17 3.450 893,789 -25,220 0.11% 3,083,280
2010-09-20 2010-09-16 3.450 919,009 +8,407 0.11% 3,170,281
2010-09-17 2010-09-15 3.390 910,602 +2,522 0.11% 3,087,119
2010-09-16 2010-09-14 3.212 908,080 +8,406 0.11% 2,916,539
2010-09-15 2010-09-13 3.271 899,674 +1,682 0.11% 2,943,051
2010-09-13 2010-09-09 3.033 897,992 -75,660 0.11% 2,723,909
2010-09-10 2010-09-08 2.950 973,652 -13,450 0.12% 2,872,337
2010-09-06 2010-09-02 2.748 987,102 -16,813 0.12% 2,712,401
2010-08-24 2010-08-20 2.522 1,003,915 -12,610 0.14% 2,531,703
2010-08-11 2010-08-09 2.569 1,016,525 +4,203 0.14% 2,611,871
2010-08-10 2010-08-06 2.641 1,012,322 -1,681 0.14% 2,673,324
2010-08-09 2010-08-05 2.736 1,014,003 -16,813 0.14% 2,774,259
2010-08-06 2010-08-04 2.712 1,030,816 -3,363 0.14% 2,795,735
2010-08-05 2010-08-03 2.379 1,034,179 -12,610 0.14% 2,460,400
2010-08-04 2010-08-02 2.320 1,046,789 +7,566 0.14% 2,428,140
2010-08-03 2010-07-30 2.284 1,039,223 -8,407 0.14% 2,373,504
2010-08-02 2010-07-29 2.284 1,047,630 -26,060 0.14% 2,392,705
2010-07-30 2010-07-28 2.498 1,073,690 -21,017 0.15% 2,682,120
2010-07-27 2010-07-23 2.617 1,094,707 -62,208 0.15% 2,864,841
2010-07-22 2010-07-20 2.629 1,156,915 -1,682 0.16% 3,041,401
2010-07-20 2010-07-16 2.629 1,158,597 +21,017 0.16% 3,045,823
2010-07-14 2010-07-12 2.879 1,137,580 -12,610 0.15% 3,274,743
2010-07-07 2010-07-05 2.736 1,150,190 +12,610 0.16% 3,146,860
2010-07-02 2010-06-29 2.879 1,137,580 +8,406 0.15% 3,274,743
2010-06-23 2010-06-21 3.093 1,129,174 +11,770 0.15% 3,492,321
2010-06-22 2010-06-18 3.093 1,117,404 -16,814 0.15% 3,455,919
2010-06-21 2010-06-17 3.093 1,134,218 -8,406 0.15% 3,507,921
2010-06-18 2010-06-15 3.152 1,142,624 -5,044 0.16% 3,601,879
2010-06-17 2010-06-14 3.152 1,147,668 +841 0.16% 3,617,780
2010-06-09 2010-06-07 2.760 1,146,827 +8,406 0.16% 3,164,943
2010-05-26 2010-05-24 2.914 1,138,421 -8,406 0.15% 3,317,790
2010-05-25 2010-05-20 2.784 1,146,827 +6,725 0.16% 3,192,227
2010-05-20 2010-05-18 3.033 1,140,102 +104,242 0.16% 3,458,309
2010-05-19 2010-05-17 3.093 1,035,860 +4,203 0.14% 3,203,719
2010-05-18 2010-05-14 3.152 1,031,657 -841 0.14% 3,252,080
2010-05-17 2010-05-13 3.271 1,032,498 -1,345 0.14% 3,377,551
2010-05-11 2010-05-07 3.152 1,033,843 +8,407 0.14% 3,258,970
2010-05-06 2010-05-04 3.509 1,025,436 -16,813 0.15% 3,598,409
2010-05-03 2010-04-29 3.569 1,042,249 -8,407 0.15% 3,719,398
2010-04-30 2010-04-28 3.688 1,050,656 +1,681 0.15% 3,874,380
2010-04-29 2010-04-27 3.747 1,048,975 -8,406 0.16% 3,930,571
2010-04-27 2010-04-23 3.807 1,057,381 -9,248 0.16% 4,024,959
2010-04-23 2010-04-21 3.747 1,066,629 -12,609 0.16% 3,996,722
2010-04-22 2010-04-20 3.807 1,079,238 -77,341 0.16% 4,108,158
2010-04-21 2010-04-19 3.747 1,156,579 +841 0.17% 4,333,770
2010-04-20 2010-04-16 3.807 1,155,738 -184,946 0.17% 4,399,358
2010-04-19 2010-04-15 3.925 1,340,684 +30,264 0.20% 5,262,842
2010-04-16 2010-04-14 3.866 1,310,420 -42,033 0.20% 5,066,101
2010-04-15 2010-04-13 3.866 1,352,453 -8,406 0.20% 5,228,601
2010-04-14 2010-04-12 3.985 1,360,859 -2,522 0.20% 5,422,979
2010-04-13 2010-04-09 4.044 1,363,381 +19,335 0.21% 5,514,119
2010-04-12 2010-04-08 4.044 1,344,046 +94,994 0.20% 5,435,919
2010-04-09 2010-04-07 3.807 1,249,052 -1,681 0.19% 4,754,561
2010-04-08 2010-04-01 3.688 1,250,733 -1,681 0.19% 4,612,180
2010-04-01 2010-03-30 3.747 1,252,414 -12,610 0.19% 4,692,869
2010-03-31 2010-03-29 3.747 1,265,024 -84,907 0.19% 4,740,119
2010-03-26 2010-03-24 3.688 1,349,931 +8,575 0.20% 4,977,981
2010-03-24 2010-03-22 3.569 1,341,356 +21,016 0.20% 4,786,800
2010-03-23 2010-03-19 3.628 1,320,340 +11,770 0.20% 4,790,332
2010-03-22 2010-03-18 3.688 1,308,570 -84,907 0.20% 4,825,459
2010-03-19 2010-03-17 3.688 1,393,477 +25,220 0.21% 5,138,560
2010-03-18 2010-03-16 3.628 1,368,257 +13,450 0.21% 4,964,179
2010-03-17 2010-03-15 3.747 1,354,807 -13,450 0.20% 5,076,542
2010-03-16 2010-03-12 3.807 1,368,257 +7,566 0.21% 5,208,319
2010-03-15 2010-03-11 3.688 1,360,691 -8,407 0.20% 5,017,659
2010-03-12 2010-03-10 3.688 1,369,098 +42,033 0.21% 5,048,661
2010-03-10 2010-03-08 3.866 1,327,065 +99,702 0.20% 5,130,451
2010-03-09 2010-03-05 3.688 1,227,363 -190,829 0.18% 4,526,001
2010-03-08 2010-03-04 3.509 1,418,192 +8,406 0.21% 4,976,649
2010-03-02 2010-02-26 3.331 1,409,786 -33,626 0.21% 4,695,601
2010-03-01 2010-02-25 3.390 1,443,412 +841 0.22% 4,893,450
2010-02-26 2010-02-24 3.450 1,442,571 +252,197 0.22% 4,976,399
2010-02-25 2010-02-23 3.390 1,190,374 +50,440 0.18% 4,035,601
2010-02-24 2010-02-22 3.390 1,139,934 -99,030 0.17% 3,864,600
2010-02-18 2010-02-12 3.212 1,238,964 -30,432 0.19% 3,979,261
2010-02-12 2010-02-10 3.212 1,269,396 -42,033 0.19% 4,077,001
2010-02-11 2010-02-09 3.152 1,311,429 -4,203 0.20% 4,134,001
2010-02-09 2010-02-05 3.093 1,315,632 +84,066 0.20% 4,069,000
2010-02-05 2010-02-03 3.331 1,231,566 -75,659 0.19% 4,102,000
2010-02-04 2010-02-02 3.212 1,307,225 +168,132 0.20% 4,198,499
2010-02-03 2010-02-01 3.152 1,139,093 +2,690 0.17% 3,590,749
2010-02-01 2010-01-28 3.212 1,136,403 +4,203 0.17% 3,649,859
2010-01-29 2010-01-27 3.212 1,132,200 +2,522 0.17% 3,636,360
2010-01-28 2010-01-26 3.212 1,129,678 -10,929 0.17% 3,628,260
2010-01-20 2010-01-18 3.450 1,140,607 +841 0.17% 3,934,721
2010-01-19 2010-01-15 3.509 1,139,766 -67,253 0.17% 3,999,610
2010-01-18 2010-01-14 3.450 1,207,019 +5,044 0.22% 4,163,821
2010-01-14 2010-01-12 3.450 1,201,975 +42,033 0.22% 4,146,421
2010-01-13 2010-01-11 3.509 1,159,942 -1,849 0.21% 4,070,411
2010-01-11 2010-01-07 3.450 1,161,791 +1,681 0.21% 4,007,799
2010-01-07 2010-01-05 3.569 1,160,110 +10,088 0.21% 4,140,000
2010-01-05 2009-12-31 3.450 1,150,022 -336 0.21% 3,967,200
2009-12-30 2009-12-28 3.390 1,150,358 -9,247 0.21% 3,899,939
2009-12-28 2009-12-22 3.212 1,159,605 +48,758 0.21% 3,724,378
2009-12-23 2009-12-21 3.093 1,110,847 -7,566 0.20% 3,435,639
2009-12-22 2009-12-18 3.152 1,118,413 -24,379 0.20% 3,525,559
2009-12-21 2009-12-17 3.271 1,142,792 +17,485 0.21% 3,738,349
2009-12-18 2009-12-16 3.331 1,125,307 -6,893 0.20% 3,748,081
2009-12-17 2009-12-15 3.450 1,132,200 +8,407 0.20% 3,905,720
2009-12-16 2009-12-14 3.450 1,123,793 -30,264 0.20% 3,876,719
2009-12-14 2009-12-10 3.450 1,154,057 -53,298 0.21% 3,981,120
2009-12-11 2009-12-09 3.569 1,207,355 -58,846 0.22% 4,308,600
2009-12-10 2009-12-08 3.628 1,266,201 +5,044 0.23% 4,593,910
2009-12-09 2009-12-07 3.688 1,261,157 -10,088 0.23% 4,650,619
2009-12-08 2009-12-04 3.628 1,271,245 -8,575 0.23% 4,612,210
2009-12-07 2009-12-03 3.628 1,279,820 +5,885 0.23% 4,643,321
2009-12-04 2009-12-02 3.747 1,273,935 +52,121 0.23% 4,773,509
2009-12-03 2009-12-01 3.807 1,221,814 +41,865 0.22% 4,650,879
2009-12-02 2009-11-30 3.747 1,179,949 +42,033 0.21% 4,421,338
2009-12-01 2009-11-27 3.569 1,137,916 -11,770 0.21% 4,060,798
2009-11-30 2009-11-26 3.866 1,149,686 -8,406 0.21% 4,444,701
2009-11-27 2009-11-25 3.925 1,158,092 -2,522 0.21% 4,546,079
2009-11-26 2009-11-24 3.925 1,160,614 -6,726 0.21% 4,555,979
2009-11-25 2009-11-23 3.925 1,167,340 -27,741 0.21% 4,582,382
2009-11-24 2009-11-20 3.985 1,195,081 +131,647 0.22% 4,762,359
2009-11-23 2009-11-19 4.223 1,063,434 +32,281 0.19% 4,490,750
2009-11-20 2009-11-18 4.163 1,031,153 -23,538 0.19% 4,293,101
2009-11-19 2009-11-17 4.342 1,054,691 -21,017 0.19% 4,579,289
2009-11-18 2009-11-16 4.401 1,075,708 +79,863 0.19% 4,734,521
2009-11-17 2009-11-13 4.223 995,845 +16,813 0.18% 4,205,330
2009-11-16 2009-11-12 4.104 979,032 -105,923 0.18% 4,017,871
2009-11-13 2009-11-11 4.044 1,084,955 +142,071 0.20% 4,388,040
2009-11-12 2009-11-10 3.866 942,884 -25,219 0.17% 3,645,202
2009-11-11 2009-11-09 4.104 968,103 +7,566 0.17% 3,973,019
2009-11-10 2009-11-06 4.104 960,537 +91,463 0.17% 3,941,969
2009-11-09 2009-11-05 4.342 869,074 -88,269 0.16% 3,773,372
2009-11-06 2009-11-04 4.282 957,343 +201,254 0.17% 4,099,681
2009-11-05 2009-11-03 3.450 756,089 +6,893 0.14% 2,608,260
2009-11-04 2009-11-02 3.569 749,196 -8,406 0.14% 2,673,601
2009-11-02 2009-10-29 3.688 757,602 -16,813 0.14% 2,793,719
2009-10-30 2009-10-28 3.688 774,415 +23,538 0.14% 2,855,719
2009-10-29 2009-10-27 3.628 750,877 -25,220 0.14% 2,724,260
2009-10-28 2009-10-23 3.628 776,097 +47,077 0.14% 2,815,761
2009-10-23 2009-10-21 3.509 729,020 +16,813 0.13% 2,558,241
2009-10-21 2009-10-19 3.331 712,207 -6,725 0.13% 2,372,161
2009-10-19 2009-10-15 3.390 718,932 +8,407 0.13% 2,437,320
2009-10-15 2009-10-13 3.331 710,525 +4,203 0.13% 2,366,559
2009-10-13 2009-10-09 3.450 706,322 -75,659 0.13% 2,436,580
2009-10-12 2009-10-08 3.509 781,981 -4,204 0.14% 2,744,089
2009-10-09 2009-10-07 3.450 786,185 +84,066 0.14% 2,712,081
2009-10-06 2009-10-02 3.271 702,119 -3,362 0.13% 2,296,801
2009-10-02 2009-09-29 3.390 705,481 -3,363 0.13% 2,391,719
2009-09-25 2009-09-23 3.688 708,844 +8,407 0.13% 2,613,920
2009-09-21 2009-09-17 3.747 700,437 +42,033 0.13% 2,624,579
2009-09-18 2009-09-16 3.747 658,404 -8,407 0.12% 2,467,079
2009-09-14 2009-09-10 3.807 666,811 +21,016 0.12% 2,538,240
2009-09-09 2009-09-07 3.747 645,795 -8,406 0.14% 2,419,832
2009-09-08 2009-09-04 3.747 654,201 -336 0.14% 2,451,330
2009-09-02 2009-08-31 3.747 654,537 -416,127 0.14% 2,452,589
2009-08-28 2009-08-26 4.163 1,070,664 +12,610 0.23% 4,457,601
2009-08-25 2009-08-21 3.866 1,058,054 +54,643 0.23% 4,090,451
2009-08-24 2009-08-20 3.925 1,003,411 +33,626 0.22% 3,938,880
2009-08-21 2009-08-19 3.747 969,785 -2,522 0.21% 3,633,841
2009-08-20 2009-08-18 3.925 972,307 +82,385 0.21% 3,816,782
2009-08-14 2009-08-12 4.342 889,922 +244,127 0.19% 3,863,890
2009-08-12 2009-08-10 4.461 645,795 +8,407 0.14% 2,880,752
2009-08-10 2009-08-06 4.461 637,388 +2,522 0.14% 2,843,250
2009-08-07 2009-08-05 4.520 634,866 +20,176 0.14% 2,869,760
2009-08-06 2009-08-04 4.580 614,690 +5,885 0.13% 2,815,119
2009-08-05 2009-08-03 4.639 608,805 -84,066 0.13% 2,824,378
2009-08-04 2009-07-31 4.461 692,871 -4,876 0.15% 3,090,748
2009-08-03 2009-07-30 4.401 697,747 +84,066 0.15% 3,070,999
2009-07-31 2009-07-29 4.461 613,681 +4,203 0.13% 2,737,499
2009-07-30 2009-07-28 4.699 609,478 -28,582 0.13% 2,863,750
2009-07-29 2009-07-27 4.580 638,060 -5,885 0.14% 2,922,148
2009-07-28 2009-07-24 4.520 643,945 +4,203 0.14% 2,910,800
2009-07-27 2009-07-23 4.639 639,742 +8,407 0.14% 2,967,901
2009-07-24 2009-07-22 4.580 631,335 -16,813 0.14% 2,891,349
2009-07-22 2009-07-20 4.520 648,148 +1,681 0.14% 2,929,798
2009-07-21 2009-07-17 4.401 646,467 -8,407 0.14% 2,845,300
2009-07-20 2009-07-16 4.282 654,874 +10,088 0.14% 2,804,402
2009-07-17 2009-07-15 4.223 644,786 -8,406 0.14% 2,722,851
2009-07-16 2009-07-14 4.104 653,192 +8,406 0.14% 2,680,649
2009-07-14 2009-07-10 4.104 644,786 +8,407 0.14% 2,646,151
2009-07-10 2009-07-08 4.104 636,379 +4,203 0.14% 2,611,650
2009-07-09 2009-07-07 4.282 632,176 +8,407 0.14% 2,707,201
2009-07-08 2009-07-06 4.342 623,769 +2,522 0.14% 2,708,299
2009-07-07 2009-07-03 4.223 621,247 -27,742 0.14% 2,623,449
2009-07-06 2009-07-02 4.461 648,989 +53,802 0.14% 2,895,000
2009-07-03 2009-06-30 4.818 595,187 +2,522 0.13% 2,867,401
2009-06-29 2009-06-25 5.115 592,665 +37,830 0.13% 3,031,501
2009-06-26 2009-06-24 5.056 554,835 +16,813 0.12% 2,804,999
2009-06-25 2009-06-23 4.937 538,022 +6,725 0.12% 2,656,000
2009-06-24 2009-06-22 5.234 531,297 +16,813 0.12% 2,780,802
2009-06-22 2009-06-18 5.293 514,484 -9,247 0.11% 2,723,403
2009-06-19 2009-06-17 5.353 523,731 +5,044 0.11% 2,803,501
2009-06-18 2009-06-16 5.234 518,687 -840 0.11% 2,714,801
2009-06-17 2009-06-15 5.650 519,527 +42,873 0.11% 2,935,497
2009-06-16 2009-06-12 5.829 476,654 -52,961 0.10% 2,778,301
2009-06-15 2009-06-11 6.067 529,615 +16,813 0.12% 3,212,998
2009-06-12 2009-06-10 5.948 512,802 -36,653 0.11% 3,049,999
2009-06-11 2009-06-09 6.067 549,455 +841 0.12% 3,333,360
2009-06-10 2009-06-08 6.305 548,614 +50,439 0.12% 3,458,778
2009-06-09 2009-06-05 6.305 498,175 -97,516 0.11% 3,140,782
2009-06-08 2009-06-04 5.769 595,691 +75,659 0.13% 3,436,709
2009-06-05 2009-06-03 5.888 520,032 -325,671 0.11% 3,062,071
2009-06-04 2009-06-02 5.710 845,703 +339,458 0.18% 4,828,798
2009-06-03 2009-06-01 5.531 506,245 +15,300 0.11% 2,800,230
2009-06-02 2009-05-29 5.650 490,945 +7,566 0.11% 2,774,000
2009-06-01 2009-05-27 5.650 483,379 -11,937 0.11% 2,731,249
2009-05-29 2009-05-26 5.412 495,316 -15,973 0.11% 2,680,857
2009-05-27 2009-05-25 5.353 511,289 +8,407 0.11% 2,736,900
2009-05-26 2009-05-22 5.234 502,882 +6,893 0.11% 2,632,078
2009-05-25 2009-05-21 5.591 495,989 +13,619 0.11% 2,773,000
2009-05-22 2009-05-20 5.234 482,370 -3,531 0.10% 2,524,718
2009-05-20 2009-05-18 5.293 485,901 +12,610 0.11% 2,572,099
2009-05-19 2009-05-15 5.234 473,291 -38,671 0.10% 2,477,199
2009-05-18 2009-05-14 4.937 511,962 +18,495 0.11% 2,527,352
2009-05-15 2009-05-13 5.175 493,467 -21,857 0.11% 2,553,450
2009-05-14 2009-05-12 5.115 515,324 -32,113 0.11% 2,635,899
2009-05-13 2009-05-11 4.996 547,437 -27,742 0.12% 2,735,038
2009-05-12 2009-05-08 4.461 575,179 -5,717 0.13% 2,565,749
2009-05-11 2009-05-07 4.163 580,896 -54,138 0.13% 2,418,502
2009-05-08 2009-05-06 4.104 635,034 -27,742 0.14% 2,606,130
2009-05-07 2009-05-05 3.866 662,776 -8,406 0.14% 2,562,301
2009-05-06 2009-05-04 3.807 671,182 -2,522 0.15% 2,554,878
2009-05-05 2009-04-30 3.628 673,704 +4,203 0.15% 2,444,269
2009-05-04 2009-04-29 3.509 669,501 +25,220 0.15% 2,349,380
2009-04-30 2009-04-28 3.509 644,281 -35,644 0.14% 2,260,879
2009-04-29 2009-04-27 3.747 679,925 +80,703 0.15% 2,547,719
2009-04-28 2009-04-24 4.163 599,222 +56,829 0.13% 2,494,800
2009-04-27 2009-04-23 3.925 542,393 +33,626 0.12% 2,129,158
2009-04-24 2009-04-22 3.807 508,767 -10,929 0.11% 1,936,640
2009-04-23 2009-04-21 3.925 519,696 +10,929 0.11% 2,040,062
2009-04-22 2009-04-20 3.985 508,767 +8,407 0.11% 2,027,420
2009-04-21 2009-04-17 3.925 500,360 -25,220 0.11% 1,964,158
2009-04-20 2009-04-16 4.104 525,580 +35,307 0.11% 2,156,939
2009-04-15 2009-04-09 3.925 490,273 -33,626 0.11% 1,924,562
2009-04-09 2009-04-07 3.985 523,899 +841 0.11% 2,087,720
2009-04-08 2009-04-06 4.104 523,058 -11,769 0.11% 2,146,589
2009-04-07 2009-04-03 4.223 534,827 +11,769 0.12% 2,258,508
2009-04-06 2009-04-02 3.925 523,058 -16,813 0.11% 2,053,259
2009-04-03 2009-04-01 3.628 539,871 +16,813 0.12% 1,958,708
2009-04-02 2009-03-31 3.628 523,058 -138,709 0.11% 1,897,709
2009-04-01 2009-03-30 3.628 661,767 +69,775 0.14% 2,400,960
2009-03-31 2009-03-27 3.807 591,992 -25,724 0.13% 2,253,439
2009-03-26 2009-03-24 3.390 617,716 +44,554 0.13% 2,094,178
2009-03-20 2009-03-18 3.390 573,162 +8,407 0.12% 1,943,132
2009-03-19 2009-03-17 3.331 564,755 +91,128 0.12% 1,881,040
2009-03-18 2009-03-16 3.331 473,627 +7,565 0.10% 1,577,518
2009-03-17 2009-03-13 3.271 466,062 -1,681 0.10% 1,524,602
2009-03-12 2009-03-10 3.212 467,743 -16,813 0.10% 1,502,280
2009-03-04 2009-03-02 3.331 484,556 +21,016 0.11% 1,613,920
2009-03-03 2009-02-27 3.509 463,540 -5,044 0.10% 1,626,632
2009-03-02 2009-02-26 3.331 468,584 -3,362 0.10% 1,560,722
2009-02-23 2009-02-19 3.450 471,946 -16,813 0.10% 1,628,059
2009-02-20 2009-02-18 3.390 488,759 +29,927 0.11% 1,656,989
2009-02-17 2009-02-13 3.628 458,832 -21,016 0.10% 1,664,690
2009-02-12 2009-02-10 3.628 479,848 -16,814 0.10% 1,740,939
2009-02-11 2009-02-09 3.509 496,662 -16,813 0.11% 1,742,862
2009-02-09 2009-02-05 3.331 513,475 +21,857 0.11% 1,710,241
2009-02-02 2009-01-29 3.271 491,618 +5,044 0.11% 1,608,201
2009-01-30 2009-01-23 3.212 486,574 +505 0.11% 1,562,761
2009-01-23 2009-01-21 3.331 486,069 +4,203 0.11% 1,618,959
2009-01-22 2009-01-20 3.390 481,866 +8,407 0.10% 1,633,620
2009-01-21 2009-01-19 3.509 473,459 +11,769 0.10% 1,661,439
2009-01-20 2009-01-16 3.628 461,690 +42,033 0.10% 1,675,060
2009-01-16 2009-01-14 3.807 419,657 -8,407 0.09% 1,597,439
2009-01-15 2009-01-13 3.747 428,064 -2,522 0.09% 1,603,981
2009-01-14 2009-01-12 3.985 430,586 -16,813 0.09% 1,715,871
2009-01-13 2009-01-09 4.163 447,399 -1,681 0.10% 1,862,700
2009-01-12 2009-01-08 4.104 449,080 -79,863 0.10% 1,842,989
2009-01-09 2009-01-07 4.223 528,943 -223,615 0.11% 2,233,661
2009-01-08 2009-01-06 4.282 752,558 +110,967 0.16% 3,222,719
2009-01-07 2009-01-05 4.104 641,591 +126,099 0.14% 2,633,039
2009-01-06 2009-01-02 3.985 515,492 -9,248 0.11% 2,054,219
2009-01-05 2008-12-31 3.866 524,740 +28,919 0.11% 2,028,652
2009-01-02 2008-12-29 3.866 495,821 +4,203 0.11% 1,916,850
2008-12-30 2008-12-24 3.866 491,618 +20,176 0.11% 1,900,602
2008-12-29 2008-12-22 4.282 471,442 +60,528 0.10% 2,018,881
2008-12-23 2008-12-19 4.104 410,914 -50,440 0.09% 1,686,359
2008-12-22 2008-12-18 3.688 461,354 -8,406 0.10% 1,701,281
2008-12-19 2008-12-17 3.688 469,760 -4,204 0.10% 1,732,278
2008-12-18 2008-12-16 3.628 473,964 +3,867 0.10% 1,719,591
2008-12-17 2008-12-15 3.807 470,097 -5,044 0.10% 1,789,441
2008-12-16 2008-12-12 3.807 475,141 +16,814 0.10% 1,808,641
2008-12-15 2008-12-11 4.223 458,327 -7,903 0.10% 1,935,458
2008-12-12 2008-12-10 4.223 466,230 +6,726 0.10% 1,968,831
2008-12-11 2008-12-09 3.807 459,504 -5,885 0.10% 1,749,118
2008-12-10 2008-12-08 3.807 465,389 +8,407 0.10% 1,771,520
2008-12-08 2008-12-04 3.628 456,982 +12,609 0.10% 1,657,978
2008-12-05 2008-12-03 3.628 444,373 -6,725 0.10% 1,612,232
2008-12-03 2008-12-01 3.688 451,098 +17,654 0.10% 1,663,461
2008-12-02 2008-11-28 3.628 433,444 -21,016 0.09% 1,572,580
2008-12-01 2008-11-27 3.569 454,460 -3,363 0.10% 1,621,798
2008-11-27 2008-11-25 3.569 457,823 +8,407 0.10% 1,633,800
2008-11-25 2008-11-21 3.390 449,416 +24,379 0.10% 1,523,608
2008-11-24 2008-11-20 3.331 425,037 -15,132 0.09% 1,415,679
2008-11-21 2008-11-19 3.509 440,169 -23,539 0.10% 1,544,619
2008-11-20 2008-11-18 3.569 463,708 -2,522 0.10% 1,654,801
2008-11-19 2008-11-17 3.866 466,230 +17,486 0.10% 1,802,451
2008-11-18 2008-11-14 3.747 448,744 +16,813 0.10% 1,681,470
2008-11-17 2008-11-13 3.985 431,931 +50,608 0.09% 1,721,231
2008-11-13 2008-11-11 3.331 381,323 -25,220 0.08% 1,270,080
2008-11-11 2008-11-07 3.271 406,543 +25,220 0.09% 1,329,900
2008-11-07 2008-11-05 3.271 381,323 -18,495 0.08% 1,247,400
2008-11-05 2008-11-03 3.271 399,818 -13,955 0.09% 1,307,901
2008-11-04 2008-10-31 3.093 413,773 -39,511 0.09% 1,279,721
2008-11-03 2008-10-30 2.914 453,284 +42,874 0.10% 1,321,041
2008-10-31 2008-10-29 2.676 410,410 -25,220 0.09% 1,098,450
2008-10-30 2008-10-28 2.653 435,630 +28,751 0.09% 1,155,587
2008-10-28 2008-10-24 3.033 406,879 -13,787 0.09% 1,234,200
2008-10-27 2008-10-23 3.331 420,666 -2,522 0.09% 1,401,120
2008-10-24 2008-10-22 3.450 423,188 -336 0.09% 1,459,860
2008-10-23 2008-10-21 3.688 423,524 +7,229 0.09% 1,561,779
2008-10-21 2008-10-17 3.688 416,295 +2,522 0.09% 1,535,122
2008-10-20 2008-10-16 3.569 413,773 -20,512 0.09% 1,476,602
2008-10-17 2008-10-15 3.807 434,285 -5,884 0.09% 1,653,121
2008-10-16 2008-10-14 3.866 440,169 +14,291 0.09% 1,701,699
2008-10-15 2008-10-13 3.925 425,878 +4,540 0.09% 1,671,780
2008-10-14 2008-10-10 3.866 421,338 +13,786 0.09% 1,628,898
2008-10-13 2008-10-09 4.520 407,552 +841 0.09% 1,842,242
2008-10-10 2008-10-08 4.401 406,711 -1,681 0.09% 1,790,060
2008-10-09 2008-10-06 4.877 408,392 -24,379 0.09% 1,991,778
2008-10-08 2008-10-03 5.412 432,771 -3,867 0.09% 2,342,338
2008-10-06 2008-10-02 4.937 436,638 -1,514 0.09% 2,155,508
2008-10-03 2008-09-30 4.639 438,152 +12,610 0.09% 2,032,682
2008-10-02 2008-09-29 4.758 425,542 -18,494 0.09% 2,024,801
2008-09-30 2008-09-26 4.818 444,036 +22,698 0.10% 2,139,209
2008-09-29 2008-09-25 4.401 421,338 +3,867 0.09% 1,854,438
2008-09-26 2008-09-24 4.342 417,471 -3,363 0.09% 1,812,588
2008-09-23 2008-09-19 4.163 420,834 -4,203 0.09% 1,752,100
2008-09-22 2008-09-18 3.509 425,037 +25,219 0.09% 1,491,519
2008-09-19 2008-09-17 4.044 399,818 -8,406 0.09% 1,617,042
2008-09-18 2008-09-16 4.461 408,224 -20,176 0.09% 1,820,999
2008-09-17 2008-09-12 4.877 428,400 -1,681 0.09% 2,089,360
2008-09-11 2008-09-09 5.472 430,081 -6,053 0.09% 2,353,358
2008-09-10 2008-09-08 5.472 436,134 +1,681 0.09% 2,386,480
2008-09-08 2008-09-04 5.710 434,453 -3,362 0.09% 2,480,641
2008-09-02 2008-08-29 6.067 437,815 -1,514 0.09% 2,656,078
2008-09-01 2008-08-28 6.067 439,329 -8,406 0.09% 2,665,263
2008-08-29 2008-08-27 6.186 447,735 +672 0.10% 2,769,519
2008-08-28 2008-08-26 6.305 447,063 -10,928 0.10% 2,818,542
2008-08-27 2008-08-25 6.424 457,991 +29,423 0.10% 2,941,919
2008-08-26 2008-08-21 6.067 428,568 +841 0.09% 2,599,979
2008-08-25 2008-08-20 6.186 427,727 +1,681 0.09% 2,645,757
2008-08-21 2008-08-19 6.186 426,046 -8,407 0.09% 2,635,359
2008-08-18 2008-08-14 6.424 434,453 -3,362 0.09% 2,790,722
2008-08-13 2008-08-11 6.780 437,815 -4,204 0.09% 2,968,557
2008-08-11 2008-08-07 7.256 442,019 -6,893 0.09% 3,207,382
2008-08-08 2008-08-05 7.613 448,912 +10,088 0.10% 3,417,599
2008-08-07 2008-08-04 7.851 438,824 -841 0.09% 3,445,199
2008-08-05 2008-08-01 7.851 439,665 -336 0.09% 3,451,801
2008-08-04 2008-07-31 8.089 440,001 -1,850 0.09% 3,559,119
2008-07-31 2008-07-29 8.565 441,851 -25,219 0.09% 3,784,324
2008-07-30 2008-07-28 8.803 467,070 -9,248 0.10% 4,111,437
2008-07-29 2008-07-25 8.208 476,318 +5,885 0.10% 3,909,543
2008-07-28 2008-07-24 7.494 470,433 -672 0.10% 3,525,480
2008-07-24 2008-07-22 7.494 471,105 -8,407 0.10% 3,530,516
2008-07-23 2008-07-21 7.613 479,512 +20,176 0.10% 3,650,559
2008-07-17 2008-07-15 7.256 459,336 -4,204 0.10% 3,333,038
2008-07-16 2008-07-14 7.613 463,540 -17,653 0.10% 3,528,963
2008-07-14 2008-07-10 7.375 481,193 +15,300 0.10% 3,548,877
2008-07-11 2008-07-09 7.494 465,893 +5,884 0.10% 3,491,457
2008-07-10 2008-07-08 7.137 460,009 -8,070 0.10% 3,283,201
2008-07-09 2008-07-07 7.494 468,079 +13,450 0.10% 3,507,839
2008-07-08 2008-07-04 7.256 454,629 +4,036 0.10% 3,298,883
2008-07-07 2008-07-03 7.494 450,593 -5,044 0.10% 3,376,797
2008-07-04 2008-07-02 7.494 455,637 +1,008 0.10% 3,414,597
2008-07-03 2008-06-30 8.089 454,629 -12,609 0.10% 3,677,443
2008-07-02 2008-06-27 7.970 467,238 +1,681 0.10% 3,723,856
2008-06-30 2008-06-26 8.327 465,557 -36,148 0.10% 3,876,599
2008-06-26 2008-06-24 8.684 501,705 -31,946 0.11% 4,356,636
2008-06-25 2008-06-23 8.803 533,651 +3,363 0.11% 4,697,524
2008-06-17 2008-06-13 8.327 530,288 +7,566 0.11% 4,415,601
2008-06-16 2008-06-12 8.327 522,722 +2,522 0.11% 4,352,600
2008-06-13 2008-06-11 8.327 520,200 +8,070 0.11% 4,331,600
2008-06-12 2008-06-10 8.208 512,130 +4,540 0.11% 4,203,483
2008-06-11 2008-06-06 8.922 507,590 -2,522 0.11% 4,528,499
2008-06-10 2008-06-05 8.922 510,112 -11,601 0.11% 4,550,999
2008-06-06 2008-06-04 9.041 521,713 +26,565 0.11% 4,716,558
2008-06-05 2008-06-03 8.565 495,148 +3,026 0.11% 4,240,797
2008-06-04 2008-06-02 9.041 492,122 -3,363 0.11% 4,449,040
2008-06-03 2008-05-30 9.159 495,485 +4,204 0.11% 4,538,384
2008-05-30 2008-05-28 8.922 491,281 -12,946 0.11% 4,382,997
2008-05-29 2008-05-27 9.159 504,227 -2,522 0.11% 4,618,456
2008-05-28 2008-05-26 8.922 506,749 +5,044 0.11% 4,520,996
2008-05-27 2008-05-23 9.397 501,705 +3,362 0.11% 4,714,715
2008-05-26 2008-05-22 9.516 498,343 -35,308 0.11% 4,742,401
2008-05-23 2008-05-21 9.992 533,651 -27,741 0.11% 5,332,325
2008-05-22 2008-05-20 10.111 561,392 +1,681 0.12% 5,676,297
2008-05-21 2008-05-19 10.468 559,711 -4,876 0.12% 5,859,040
2008-05-20 2008-05-16 10.349 564,587 +2,858 0.12% 5,842,922
2008-05-19 2008-05-15 10.349 561,729 -16,813 0.12% 5,813,344
2008-05-15 2008-05-13 10.706 578,542 -2,858 0.12% 6,193,803
2008-05-14 2008-05-09 10.230 581,400 -2,018 0.12% 5,947,760
2008-05-13 2008-05-08 10.468 583,418 -15,131 0.13% 6,107,204
2008-05-09 2008-05-07 10.587 598,549 -40,184 0.13% 6,336,795
2008-05-08 2008-05-06 10.825 638,733 +37,830 0.14% 6,914,180
2008-05-07 2008-05-05 10.706 600,903 -118,533 0.13% 6,433,197
2008-05-06 2008-05-02 10.825 719,436 +102,728 0.15% 7,787,777
2008-05-05 2008-04-30 10.944 616,708 +7,062 0.13% 6,749,123
2008-05-02 2008-04-29 11.301 609,646 -41,697 0.13% 6,889,398
2008-04-30 2008-04-28 10.825 651,343 +85,747 0.14% 7,050,682
2008-04-29 2008-04-25 10.587 565,596 +56,661 0.12% 5,987,924
2008-04-28 2008-04-24 11.063 508,935 -47,245 0.11% 5,630,218
2008-04-25 2008-04-23 11.182 556,180 +5,044 0.12% 6,219,038
2008-04-24 2008-04-22 10.587 551,136 +336 0.12% 5,834,837
2008-04-23 2008-04-21 10.349 550,800 -504 0.12% 5,700,240
2008-04-22 2008-04-18 10.468 551,304 +4,203 0.12% 5,771,036
2008-04-21 2008-04-17 10.587 547,101 +5,044 0.12% 5,792,119
2008-04-18 2008-04-16 10.587 542,057 +12,610 0.12% 5,738,718
2008-04-17 2008-04-15 11.182 529,447 -1,009 0.11% 5,920,117
2008-04-16 2008-04-14 10.944 530,456 -12,442 0.11% 5,805,200
2008-04-14 2008-04-10 11.420 542,898 +13,619 0.12% 6,199,682
2008-04-11 2008-04-09 11.658 529,279 +2,522 0.11% 6,170,079
2008-04-10 2008-04-08 12.371 526,757 +37,830 0.11% 6,516,638
2008-04-09 2008-04-07 11.895 488,927 +122,400 0.10% 5,815,994
2008-04-08 2008-04-03 11.776 366,527 -7,398 0.08% 4,316,394
2008-04-07 2008-04-02 11.658 373,925 +13,787 0.08% 4,359,037
2008-04-03 2008-04-01 12.014 360,138 -13,787 0.08% 4,326,834
2008-04-02 2008-03-31 10.111 373,925 +8,406 0.08% 3,780,797
2008-04-01 2008-03-28 10.111 365,519 +2,186 0.08% 3,695,803
2008-03-31 2008-03-27 9.992 363,333 +22,025 0.08% 3,630,480
2008-03-28 2008-03-26 10.349 341,308 +4,035 0.07% 3,532,203
2008-03-27 2008-03-25 10.587 337,273 -1,681 0.07% 3,570,685
2008-03-26 2008-03-20 9.992 338,954 -2,858 0.07% 3,386,882
2008-03-20 2008-03-18 9.873 341,812 +12,105 0.07% 3,374,779
2008-03-19 2008-03-17 10.230 329,707 +1,345 0.07% 3,372,924
2008-03-17 2008-03-13 12.252 328,362 +1,514 0.07% 4,023,186
2008-03-13 2008-03-11 12.490 326,848 +3,867 0.07% 4,082,396
2008-03-12 2008-03-10 12.847 322,981 +8,406 0.07% 4,149,356
2008-03-11 2008-03-07 13.680 314,575 -20,176 0.07% 4,303,304
2008-03-10 2008-03-06 13.799 334,751 +2,522 0.07% 4,619,126
2008-03-07 2008-03-05 13.561 332,229 +5,044 0.07% 4,505,286
2008-03-06 2008-03-04 13.918 327,185 +8,407 0.07% 4,553,645
2008-03-05 2008-03-03 14.156 318,778 -5,717 0.07% 4,512,480
2008-03-04 2008-02-29 14.156 324,495 -5,043 0.07% 4,593,407
2008-03-03 2008-02-28 14.037 329,538 +17,822 0.07% 4,625,594
2008-02-29 2008-02-27 13.918 311,716 +5,043 0.07% 4,338,353
2008-02-28 2008-02-26 13.918 306,673 -3,698 0.07% 4,268,167
2008-02-26 2008-02-22 15.345 310,371 +3,362 0.07% 4,762,673
2008-02-25 2008-02-21 15.464 307,009 -35,307 0.07% 4,747,603
2008-02-22 2008-02-20 15.940 342,316 +7,902 0.07% 5,456,472
2008-02-21 2008-02-19 16.416 334,414 -12,442 0.07% 5,489,635
2008-02-20 2008-02-18 15.345 346,856 +22,193 0.07% 5,322,539
2008-02-19 2008-02-15 14.869 324,663 -10,928 0.07% 4,827,505
2008-02-18 2008-02-14 16.178 335,591 +13,450 0.07% 5,429,117
2008-02-15 2008-02-13 12.966 322,141 -2,522 0.07% 4,176,884
2008-02-12 2008-02-06 12.847 324,663 +10,088 0.07% 4,170,965
2008-02-11 2008-02-04 13.680 314,575 +2,522 0.07% 4,303,304
2008-02-05 2008-02-01 13.323 312,053 -26,060 0.07% 4,157,443
2008-02-04 2008-01-31 13.085 338,113 -14,123 0.07% 4,424,198
2008-02-01 2008-01-30 13.680 352,236 -841 0.07% 4,818,496
2008-01-31 2008-01-29 13.442 353,077 -4,203 0.07% 4,746,001
2008-01-30 2008-01-28 13.561 357,280 +2,354 0.07% 4,844,997
2008-01-29 2008-01-25 12.728 354,926 +41,192 0.07% 4,517,535
2008-01-28 2008-01-24 12.252 313,734 -16,981 0.07% 3,843,959
2008-01-24 2008-01-22 11.895 330,715 +15,131 0.07% 3,933,995
2008-01-22 2008-01-18 15.107 315,584 +2,859 0.07% 4,767,587
2008-01-18 2008-01-16 14.393 312,725 +3,699 0.07% 4,501,196
2008-01-17 2008-01-15 15.464 309,026 -841 0.06% 4,778,794
2008-01-16 2008-01-14 16.059 309,867 +8,407 0.06% 4,976,099
2008-01-15 2008-01-11 16.773 301,460 -3,699 0.06% 5,056,253
2008-01-14 2008-01-10 16.535 305,159 +6,725 0.06% 5,045,694
2008-01-11 2008-01-09 15.345 298,434 -841 0.06% 4,579,499
2008-01-10 2008-01-08 16.059 299,275 -4,203 0.06% 4,806,004
2008-01-09 2008-01-07 16.535 303,478 +5,044 0.06% 5,017,900
2008-01-08 2008-01-04 18.081 298,434 +841 0.06% 5,395,999
2008-01-07 2008-01-03 17.843 297,593 +5,044 0.06% 5,309,993
2008-01-03 2007-12-31 19.627 292,549 -7,566 0.06% 5,741,991
2008-01-02 2007-12-27 17.962 300,115 +7,566 0.06% 5,390,693
2007-12-28 2007-12-24 19.865 292,549 +11,769 0.06% 5,811,591
2007-12-27 2007-12-20 20.698 280,780 -19,672 0.06% 5,811,595
2007-12-21 2007-12-19 16.773 300,452 +40,856 0.06% 5,039,346
2007-12-19 2007-12-17 14.512 259,596 +169 0.05% 3,767,366
2007-12-18 2007-12-14 17.129 259,427 +12,441 0.05% 4,443,832
2007-12-17 2007-12-13 19.033 246,986 -37,829 0.05% 4,700,805
2007-12-14 2007-12-12 21.650 284,815 +7,229 0.06% 6,166,152
2007-12-13 2007-12-11 22.958 277,586 +271,029 0.06% 6,372,867
2007-12-12 2007-12-10 23.077 6,557 -288,851 0.00% 151,317
2007-12-11 2007-12-07 24.386 295,408 -15,804 0.06% 7,203,708
2007-12-10 2007-12-06 25.218 311,212 +10,592 0.07% 7,848,238
2007-12-07 2007-12-05 25.337 300,620 -15,804 0.06% 7,616,886
2007-12-06 2007-12-04 25.694 316,424 +5,884 0.07% 8,130,235
2007-12-05 2007-12-03 27.241 310,540 -1,176 0.07% 8,459,272
2007-12-04 2007-11-30 26.646 311,716 -169 0.07% 8,305,907
2007-12-03 2007-11-29 26.170 311,885 +12,442 0.07% 8,162,010
2007-11-30 2007-11-28 26.170 299,443 +3,867 0.06% 7,836,404
2007-11-29 2007-11-27 24.386 295,576 -2,858 0.06% 7,207,804
2007-11-27 2007-11-23 23.910 298,434 +2,690 0.06% 7,135,498
2007-11-26 2007-11-22 23.077 295,744 -1,345 0.06% 6,824,921
2007-11-23 2007-11-21 27.122 297,089 +5,885 0.06% 8,057,520
2007-11-22 2007-11-20 28.787 291,204 -7,566 0.06% 8,382,869
2007-11-21 2007-11-19 29.739 298,770 -9,416 0.06% 8,884,990
2007-11-20 2007-11-16 30.928 308,186 +10,088 0.06% 9,531,609
2007-11-06 2007-11-02 32.237 298,098 -15,300 0.06% 9,609,666
2007-11-05 2007-11-01 32.593 313,398 +2,354 0.07% 10,214,726
2007-11-02 2007-10-31 32.237 311,044 +25,052 0.07% 10,027,001
2007-11-01 2007-10-30 31.285 285,992 -2,690 0.06% 8,947,250
2007-10-31 2007-10-29 31.285 288,682 -10,593 0.06% 9,031,407
2007-10-30 2007-10-26 31.285 299,275 +23,539 0.06% 9,362,809
2007-10-29 2007-10-25 31.285 275,736 +168 0.06% 8,626,392
2007-10-26 2007-10-24 31.523 275,568 -7,230 0.06% 8,686,696
2007-10-25 2007-10-23 31.166 282,798 +10,088 0.06% 8,813,686
2007-10-24 2007-10-22 30.333 272,710 -4,371 0.06% 8,272,203
2007-10-23 2007-10-18 32.237 277,081 -4,035 0.06% 8,932,150
2007-10-22 2007-10-17 32.356 281,116 +2,353 0.06% 9,095,664
2007-10-18 2007-10-16 30.928 278,763 +4,540 0.06% 8,621,611
2007-10-17 2007-10-15 30.452 274,223 -3,531 0.06% 8,350,718
2007-10-16 2007-10-12 32.593 277,754 -9,920 0.06% 9,052,965
2007-10-15 2007-10-11 33.902 287,674 +4,372 0.06% 9,752,713
2007-10-12 2007-10-10 33.902 283,302 +8,070 0.06% 9,604,493
2007-10-11 2007-10-09 30.809 275,232 +15,468 0.06% 8,479,664
2007-10-10 2007-10-08 30.809 259,764 -18,831 0.05% 8,003,108
2007-10-09 2007-10-05 30.690 278,595 +14,628 0.06% 8,550,135
2007-10-08 2007-10-04 29.382 263,967 -16,141 0.06% 7,755,799
2007-10-05 2007-10-03 29.858 280,108 -336 0.06% 8,363,329
2007-10-04 2007-10-02 30.690 280,444 -10,424 0.06% 8,606,881
2007-10-03 2007-09-28 30.571 290,868 -14,796 0.06% 8,892,196
2007-10-02 2007-09-27 30.809 305,664 +19,672 0.06% 9,417,248
2007-09-28 2007-09-25 31.166 285,992 +9,751 0.07% 8,913,230
2007-09-27 2007-09-24 31.404 276,241 -25,724 0.06% 8,675,051
2007-09-25 2007-09-21 31.523 301,965 +11,769 0.07% 9,518,805
2007-09-24 2007-09-20 29.976 290,196 -17,822 0.07% 8,699,052
2007-09-21 2007-09-19 30.333 308,018 +19,504 0.07% 9,343,213
2007-09-20 2007-09-18 29.858 288,514 -6,726 0.07% 8,614,311
2007-09-19 2007-09-17 29.263 295,240 +5,044 0.07% 8,639,533
2007-09-18 2007-09-14 29.382 290,196 -5,884 0.07% 8,526,452
2007-09-17 2007-09-13 29.501 296,080 -168 0.07% 8,734,554
2007-09-14 2007-09-12 29.501 296,248 -7,566 0.07% 8,739,510
2007-09-13 2007-09-11 29.382 303,814 +10,760 0.07% 8,926,572
2007-09-12 2007-09-10 29.620 293,054 -504 0.07% 8,680,145
2007-09-11 2007-09-07 30.452 293,558 +22,025 0.07% 8,939,513
2007-09-10 2007-09-06 30.809 271,533 +12,946 0.06% 8,365,701
2007-09-06 2007-09-04 29.858 258,587 +45,732 0.06% 7,720,766
2007-09-04 2007-08-31 32.237 212,855 -11,433 0.05% 6,861,722
2007-09-03 2007-08-30 30.690 224,288 +5,044 0.05% 6,883,443
2007-08-31 2007-08-29 30.690 219,244 -5,044 0.05% 6,728,641
2007-08-30 2007-08-28 31.166 224,288 -5,548 0.05% 6,990,163
2007-08-29 2007-08-27 32.475 229,836 -11,265 0.05% 7,463,811
2007-08-28 2007-08-24 31.047 241,101 +8,575 0.06% 7,485,477
2007-08-27 2007-08-23 30.928 232,526 +21,689 0.05% 7,191,588
2007-08-24 2007-08-22 28.549 210,837 +9,919 0.05% 6,019,190
2007-08-23 2007-08-21 24.029 200,918 -840 0.05% 4,827,810
2007-08-22 2007-08-20 23.553 201,758 +17,485 0.05% 4,751,994
2007-08-21 2007-08-17 20.817 184,273 +16,982 0.04% 3,836,010
2007-08-20 2007-08-16 24.029 167,291 -32,282 0.04% 4,019,795
2007-08-17 2007-08-15 27.241 199,573 -9,247 0.05% 5,436,473
2007-08-16 2007-08-14 27.835 208,820 +10,593 0.05% 5,812,566
2007-08-15 2007-08-13 27.716 198,227 +672 0.05% 5,494,127
2007-08-14 2007-08-10 27.716 197,555 -3,363 0.05% 5,475,502
2007-08-13 2007-08-09 29.620 200,918 +11,602 0.05% 5,951,112
2007-08-10 2007-08-08 28.668 189,316 +14,795 0.04% 5,427,306
2007-08-09 2007-08-07 27.597 174,521 -5,380 0.04% 4,816,323
2007-08-08 2007-08-06 31.880 179,901 -68,094 0.04% 5,735,197
2007-08-07 2007-08-03 34.259 247,995 -7,397 0.06% 8,496,017
2007-08-06 2007-08-02 34.259 255,392 +48,590 0.06% 8,749,429
2007-08-03 2007-08-01 35.448 206,802 +840 0.05% 7,330,793
2007-08-02 2007-07-31 37.827 205,962 +4,540 0.05% 7,791,017
2007-08-01 2007-07-30 34.854 201,422 +3,531 0.05% 7,020,281
2007-07-31 2007-07-27 33.307 197,891 +19,671 0.05% 6,591,193
2007-07-30 2007-07-26 35.686 178,220 -5,044 0.04% 6,360,008
2007-07-27 2007-07-25 33.188 183,264 +29,591 0.04% 6,082,209
2007-07-25 2007-07-23 29.858 153,673 +14,964 0.04% 4,588,294
2007-07-24 2007-07-20 27.835 138,709 -2,522 0.03% 3,861,006
2007-07-23 2007-07-19 27.122 141,231 -16,309 0.03% 3,830,406
2007-07-20 2007-07-18 27.954 157,540 -11,601 0.04% 4,403,912
2007-07-19 2007-07-17 27.597 169,141 +15,300 0.04% 4,667,849
2007-07-18 2007-07-16 24.148 153,841 +12,442 0.04% 3,714,908
2007-07-17 2007-07-13 21.769 141,399 -8,406 0.03% 3,078,062
2007-07-16 2007-07-12 21.769 149,805 +9,247 0.04% 3,261,049
2007-07-13 2007-07-11 21.650 140,558 +12,610 0.03% 3,043,035
2007-07-12 2007-07-10 22.125 127,948 -3,699 0.03% 2,830,912
2007-07-11 2007-07-09 22.007 131,647 -21,857 0.03% 2,897,094
2007-07-10 2007-07-06 22.363 153,504 -6,389 0.04% 3,432,871
2007-07-09 2007-07-05 20.817 159,893 -1,177 0.04% 3,328,492
2007-07-06 2007-07-04 19.508 161,070 -3,867 0.04% 3,142,234
2007-07-05 2007-07-03 19.152 164,937 +34,635 0.04% 3,158,813
2007-07-04 2007-06-29 17.962 130,302 -9,247 0.03% 2,340,496
2007-07-03 2007-06-28 17.962 139,549 -1,682 0.03% 2,506,592
2007-06-29 2007-06-27 17.724 141,231 +8,911 0.03% 2,503,204
2007-06-28 2007-06-26 17.486 132,320 +1,682 0.03% 2,313,784
2007-06-27 2007-06-25 17.248 130,638 -16,814 0.03% 2,253,292
2007-06-26 2007-06-22 17.248 147,452 0.03% 2,543,306

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top