History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-10-13 | 2025-10-09 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-10-10 | 2025-10-08 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-10-09 | 2025-10-06 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-10-08 | 2025-10-03 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-10-06 | 2025-10-02 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-10-03 | 2025-09-30 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-10-02 | 2025-09-29 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-30 | 2025-09-26 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-29 | 2025-09-25 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-26 | 2025-09-24 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-25 | 2025-09-23 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-24 | 2025-09-22 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-23 | 2025-09-19 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-22 | 2025-09-18 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-19 | 2025-09-17 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-18 | 2025-09-16 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-17 | 2025-09-15 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-16 | 2025-09-12 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-15 | 2025-09-11 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-12 | 2025-09-10 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-11 | 2025-09-09 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-10 | 2025-09-08 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-09 | 2025-09-05 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-08 | 2025-09-04 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-05 | 2025-09-03 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-04 | 2025-09-02 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-03 | 2025-09-01 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-02 | 2025-08-29 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-09-01 | 2025-08-28 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-29 | 2025-08-27 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-28 | 2025-08-26 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-27 | 2025-08-25 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-26 | 2025-08-22 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-25 | 2025-08-21 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-22 | 2025-08-20 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-21 | 2025-08-19 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-20 | 2025-08-18 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-19 | 2025-08-15 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-18 | 2025-08-14 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-15 | 2025-08-13 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-14 | 2025-08-12 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-13 | 2025-08-11 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-12 | 2025-08-08 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-11 | 2025-08-07 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-08 | 2025-08-06 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-07 | 2025-08-05 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-06 | 2025-08-04 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-05 | 2025-08-01 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-04 | 2025-07-31 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-08-01 | 2025-07-30 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-31 | 2025-07-29 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-30 | 2025-07-28 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-29 | 2025-07-25 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-28 | 2025-07-24 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-25 | 2025-07-23 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-24 | 2025-07-22 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-23 | 2025-07-21 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-22 | 2025-07-18 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-21 | 2025-07-17 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-18 | 2025-07-16 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-17 | 2025-07-15 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-16 | 2025-07-14 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-15 | 2025-07-11 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-14 | 2025-07-10 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-11 | 2025-07-09 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-10 | 2025-07-08 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-09 | 2025-07-07 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-08 | 2025-07-04 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-07 | 2025-07-03 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-04 | 2025-07-02 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-03 | 2025-06-30 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-07-02 | 2025-06-27 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-30 | 2025-06-26 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-27 | 2025-06-25 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-26 | 2025-06-24 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-25 | 2025-06-23 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-24 | 2025-06-20 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-23 | 2025-06-19 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-20 | 2025-06-18 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-19 | 2025-06-17 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-18 | 2025-06-16 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-17 | 2025-06-13 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-16 | 2025-06-12 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-13 | 2025-06-11 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-12 | 2025-06-10 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-11 | 2025-06-09 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-10 | 2025-06-06 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-09 | 2025-06-05 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-06 | 2025-06-04 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-05 | 2025-06-03 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-04 | 2025-06-02 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-03 | 2025-05-30 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-06-02 | 2025-05-29 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-30 | 2025-05-28 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-29 | 2025-05-27 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-28 | 2025-05-26 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-27 | 2025-05-23 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-26 | 2025-05-22 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-23 | 2025-05-21 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-22 | 2025-05-20 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-21 | 2025-05-19 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-20 | 2025-05-16 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-19 | 2025-05-15 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-16 | 2025-05-14 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-15 | 2025-05-13 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-14 | 2025-05-12 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-13 | 2025-05-09 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-12 | 2025-05-08 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-09 | 2025-05-07 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-08 | 2025-05-06 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-07 | 2025-05-02 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-06 | 2025-04-30 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-05-02 | 2025-04-29 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-30 | 2025-04-28 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-29 | 2025-04-25 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-28 | 2025-04-24 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-25 | 2025-04-23 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-24 | 2025-04-22 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-23 | 2025-04-17 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-22 | 2025-04-16 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-17 | 2025-04-15 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-16 | 2025-04-14 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-15 | 2025-04-11 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-14 | 2025-04-10 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-11 | 2025-04-09 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-10 | 2025-04-08 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-09 | 2025-04-07 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-08 | 2025-04-03 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-07 | 2025-04-02 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-03 | 2025-04-01 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-02 | 2025-03-31 | 0.014 | 4,186,700 | +0 | 0.08% | 58,614 |
| 2025-04-01 | 2025-03-28 | 0.016 | 4,186,700 | +0 | 0.08% | 66,987 |
| 2025-03-31 | 2025-03-27 | 0.017 | 4,186,700 | +0 | 0.08% | 71,174 |
| 2025-03-28 | 2025-03-26 | 0.017 | 4,186,700 | +0 | 0.08% | 71,174 |
| 2025-03-27 | 2025-03-25 | 0.019 | 4,186,700 | +0 | 0.08% | 79,547 |
| 2025-03-26 | 2025-03-24 | 0.019 | 4,186,700 | +0 | 0.08% | 79,547 |
| 2025-03-25 | 2025-03-21 | 0.019 | 4,186,700 | +0 | 0.08% | 79,547 |
| 2025-03-24 | 2025-03-20 | 0.019 | 4,186,700 | +0 | 0.08% | 79,547 |
| 2025-03-21 | 2025-03-19 | 0.018 | 4,186,700 | +0 | 0.08% | 75,361 |
| 2025-03-20 | 2025-03-18 | 0.019 | 4,186,700 | +0 | 0.08% | 79,547 |
| 2025-03-19 | 2025-03-17 | 0.019 | 4,186,700 | +0 | 0.08% | 79,547 |
| 2025-03-18 | 2025-03-14 | 0.020 | 4,186,700 | +0 | 0.08% | 83,734 |
| 2025-03-17 | 2025-03-13 | 0.019 | 4,186,700 | +0 | 0.08% | 79,547 |
| 2025-03-14 | 2025-03-12 | 0.019 | 4,186,700 | +0 | 0.08% | 79,547 |
| 2025-03-13 | 2025-03-11 | 0.021 | 4,186,700 | +0 | 0.08% | 87,921 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,186,700 | +0 | 0.08% | 87,921 |
| 2025-03-11 | 2025-03-07 | 0.022 | 4,186,700 | +0 | 0.08% | 92,107 |
| 2025-03-10 | 2025-03-06 | 0.022 | 4,186,700 | +0 | 0.08% | 92,107 |
| 2025-03-07 | 2025-03-05 | 0.023 | 4,186,700 | +0 | 0.08% | 96,294 |
| 2025-03-06 | 2025-03-04 | 0.024 | 4,186,700 | +0 | 0.08% | 100,481 |
| 2025-03-05 | 2025-03-03 | 0.024 | 4,186,700 | +0 | 0.08% | 100,481 |
| 2025-03-04 | 2025-02-28 | 0.023 | 4,186,700 | +0 | 0.08% | 96,294 |
| 2025-03-03 | 2025-02-27 | 0.023 | 4,186,700 | +0 | 0.08% | 96,294 |
| 2025-02-28 | 2025-02-26 | 0.024 | 4,186,700 | +0 | 0.08% | 100,481 |
| 2025-02-27 | 2025-02-25 | 0.024 | 4,186,700 | +0 | 0.08% | 100,481 |
| 2025-02-26 | 2025-02-24 | 0.025 | 4,186,700 | +0 | 0.08% | 104,668 |
| 2025-02-25 | 2025-02-21 | 0.026 | 4,186,700 | +0 | 0.08% | 108,854 |
| 2025-02-24 | 2025-02-20 | 0.026 | 4,186,700 | +0 | 0.08% | 108,854 |
| 2025-02-21 | 2025-02-19 | 0.026 | 4,186,700 | +0 | 0.08% | 108,854 |
| 2025-02-20 | 2025-02-18 | 0.028 | 4,186,700 | +0 | 0.08% | 117,228 |
| 2025-02-19 | 2025-02-17 | 0.027 | 4,186,700 | +0 | 0.08% | 113,041 |
| 2025-02-18 | 2025-02-14 | 0.027 | 4,186,700 | +0 | 0.08% | 113,041 |
| 2025-02-17 | 2025-02-13 | 0.027 | 4,186,700 | +0 | 0.08% | 113,041 |
| 2025-02-14 | 2025-02-12 | 0.029 | 4,186,700 | +0 | 0.08% | 121,414 |
| 2025-02-13 | 2025-02-11 | 0.027 | 4,186,700 | +0 | 0.08% | 113,041 |
| 2025-02-12 | 2025-02-10 | 0.028 | 4,186,700 | +0 | 0.08% | 117,228 |
| 2025-02-11 | 2025-02-07 | 0.031 | 4,186,700 | +0 | 0.08% | 129,788 |
| 2025-02-10 | 2025-02-06 | 0.029 | 4,186,700 | +0 | 0.08% | 121,414 |
| 2025-02-07 | 2025-02-05 | 0.026 | 4,186,700 | +0 | 0.08% | 108,854 |
| 2025-02-06 | 2025-02-04 | 0.026 | 4,186,700 | +0 | 0.08% | 108,854 |
| 2025-02-05 | 2025-02-03 | 0.029 | 4,186,700 | +0 | 0.08% | 121,414 |
| 2025-02-04 | 2025-01-28 | 0.026 | 4,186,700 | +0 | 0.08% | 108,854 |
| 2025-02-03 | 2025-01-24 | 0.029 | 4,186,700 | +0 | 0.08% | 121,414 |
| 2025-01-27 | 2025-01-23 | 0.028 | 4,186,700 | +0 | 0.08% | 117,228 |
| 2025-01-24 | 2025-01-22 | 0.027 | 4,186,700 | +0 | 0.08% | 113,041 |
| 2025-01-23 | 2025-01-21 | 0.028 | 4,186,700 | +0 | 0.08% | 117,228 |
| 2025-01-22 | 2025-01-20 | 0.027 | 4,186,700 | +0 | 0.08% | 113,041 |
| 2025-01-21 | 2025-01-17 | 0.025 | 4,186,700 | +0 | 0.08% | 104,668 |
| 2025-01-20 | 2025-01-16 | 0.025 | 4,186,700 | +0 | 0.08% | 104,668 |
| 2025-01-17 | 2025-01-15 | 0.025 | 4,186,700 | +0 | 0.08% | 104,668 |
| 2025-01-16 | 2025-01-14 | 0.025 | 4,186,700 | +0 | 0.08% | 104,668 |
| 2025-01-15 | 2025-01-13 | 0.025 | 4,186,700 | +0 | 0.08% | 104,668 |
| 2025-01-14 | 2025-01-10 | 0.026 | 4,186,700 | +0 | 0.08% | 108,854 |
| 2025-01-13 | 2025-01-09 | 0.026 | 4,186,700 | +0 | 0.08% | 108,854 |
| 2025-01-10 | 2025-01-08 | 0.026 | 4,186,700 | +0 | 0.08% | 108,854 |
| 2025-01-09 | 2025-01-07 | 0.026 | 4,186,700 | +0 | 0.08% | 108,854 |
| 2025-01-08 | 2025-01-06 | 0.028 | 4,186,700 | +0 | 0.08% | 117,228 |
| 2025-01-07 | 2025-01-03 | 0.034 | 4,186,700 | +0 | 0.08% | 142,348 |
| 2025-01-06 | 2025-01-02 | 0.025 | 4,186,700 | +0 | 0.08% | 104,668 |
| 2025-01-03 | 2024-12-31 | 0.024 | 4,186,700 | +0 | 0.08% | 100,481 |
| 2025-01-02 | 2024-12-27 | 0.025 | 4,186,700 | +0 | 0.08% | 104,668 |
| 2024-12-30 | 2024-12-24 | 0.027 | 4,186,700 | +0 | 0.08% | 113,041 |
| 2024-12-27 | 2024-12-20 | 0.027 | 4,186,700 | +0 | 0.08% | 113,041 |
| 2024-12-23 | 2024-12-19 | 0.031 | 4,186,700 | +0 | 0.08% | 129,788 |
| 2024-12-20 | 2024-12-18 | 0.031 | 4,186,700 | +0 | 0.08% | 129,788 |
| 2024-12-19 | 2024-12-17 | 0.029 | 4,186,700 | +0 | 0.08% | 121,414 |
| 2024-12-18 | 2024-12-16 | 0.034 | 4,186,700 | +0 | 0.08% | 142,348 |
| 2024-12-17 | 2024-12-13 | 0.034 | 4,186,700 | +0 | 0.08% | 142,348 |
| 2024-12-16 | 2024-12-12 | 0.034 | 4,186,700 | +0 | 0.08% | 142,348 |
| 2024-12-13 | 2024-12-11 | 0.035 | 4,186,700 | +0 | 0.08% | 146,534 |
| 2024-12-12 | 2024-12-10 | 0.037 | 4,186,700 | +0 | 0.08% | 154,908 |
| 2024-12-11 | 2024-12-09 | 0.037 | 4,186,700 | +0 | 0.08% | 154,908 |
| 2024-12-10 | 2024-12-06 | 0.037 | 4,186,700 | +0 | 0.08% | 154,908 |
| 2024-12-09 | 2024-12-05 | 0.039 | 4,186,700 | +0 | 0.08% | 163,281 |
| 2024-12-06 | 2024-12-04 | 0.039 | 4,186,700 | +0 | 0.08% | 163,281 |
| 2024-12-05 | 2024-12-03 | 0.041 | 4,186,700 | +0 | 0.08% | 171,655 |
| 2024-12-04 | 2024-12-02 | 0.041 | 4,186,700 | +0 | 0.08% | 171,655 |
| 2024-12-03 | 2024-11-29 | 0.032 | 4,186,700 | +0 | 0.08% | 133,974 |
| 2024-12-02 | 2024-11-28 | 0.029 | 4,186,700 | +0 | 0.08% | 121,414 |
| 2024-11-29 | 2024-11-27 | 0.028 | 4,186,700 | +0 | 0.08% | 117,228 |
| 2024-11-28 | 2024-11-26 | 0.026 | 4,186,700 | +0 | 0.08% | 108,854 |
| 2024-11-27 | 2024-11-25 | 0.024 | 4,186,700 | +0 | 0.08% | 100,481 |
| 2024-11-26 | 2024-11-22 | 0.024 | 4,186,700 | +0 | 0.08% | 100,481 |
| 2024-11-25 | 2024-11-21 | 0.022 | 4,186,700 | +0 | 0.08% | 92,107 |
| 2024-11-22 | 2024-11-20 | 0.024 | 4,186,700 | +0 | 0.08% | 100,481 |
| 2024-11-21 | 2024-11-19 | 0.027 | 4,186,700 | +0 | 0.08% | 113,041 |
| 2024-11-20 | 2024-11-18 | 0.029 | 4,186,700 | +0 | 0.08% | 121,414 |
| 2024-11-19 | 2024-11-15 | 0.036 | 4,186,700 | +0 | 0.08% | 150,721 |
| 2024-11-18 | 2024-11-14 | 0.042 | 4,186,700 | +0 | 0.08% | 175,841 |
| 2024-11-15 | 2024-11-13 | 0.042 | 4,186,700 | +0 | 0.08% | 175,841 |
| 2024-11-14 | 2024-11-12 | 0.042 | 4,186,700 | +0 | 0.08% | 175,841 |
| 2024-11-13 | 2024-11-11 | 0.042 | 4,186,700 | +0 | 0.08% | 175,841 |
| 2024-11-12 | 2024-11-08 | 0.048 | 4,186,700 | +0 | 0.08% | 200,962 |
| 2024-11-11 | 2024-11-07 | 0.048 | 4,186,700 | +0 | 0.08% | 200,962 |
| 2024-11-08 | 2024-11-06 | 0.040 | 4,186,700 | +0 | 0.08% | 167,468 |
| 2024-11-07 | 2024-11-05 | 0.039 | 4,186,700 | +0 | 0.08% | 163,281 |
| 2024-11-06 | 2024-11-04 | 0.037 | 4,186,700 | +0 | 0.08% | 154,908 |
| 2024-11-05 | 2024-11-01 | 0.038 | 4,186,700 | +0 | 0.08% | 159,095 |
| 2024-11-04 | 2024-10-31 | 0.038 | 4,186,700 | +0 | 0.08% | 159,095 |
| 2024-11-01 | 2024-10-30 | 0.037 | 4,186,700 | +0 | 0.08% | 154,908 |
| 2024-10-31 | 2024-10-29 | 0.038 | 4,186,700 | +0 | 0.08% | 159,095 |
| 2024-10-30 | 2024-10-28 | 0.040 | 4,186,700 | +0 | 0.08% | 167,468 |
| 2024-10-29 | 2024-10-25 | 0.040 | 4,186,700 | +0 | 0.08% | 167,468 |
| 2024-10-28 | 2024-10-24 | 0.036 | 4,186,700 | +0 | 0.08% | 150,721 |
| 2024-10-25 | 2024-10-23 | 0.038 | 4,186,700 | +0 | 0.08% | 159,095 |
| 2024-10-24 | 2024-10-22 | 0.043 | 4,186,700 | +0 | 0.08% | 180,028 |
| 2024-10-23 | 2024-10-21 | 0.043 | 4,186,700 | +0 | 0.08% | 180,028 |
| 2024-10-22 | 2024-10-18 | 0.043 | 4,186,700 | +0 | 0.08% | 180,028 |
| 2024-10-21 | 2024-10-17 | 0.044 | 4,186,700 | +0 | 0.08% | 184,215 |
| 2024-10-18 | 2024-10-16 | 0.045 | 4,186,700 | +0 | 0.08% | 188,402 |
| 2024-10-17 | 2024-10-15 | 0.050 | 4,186,700 | +0 | 0.08% | 209,335 |
| 2024-10-16 | 2024-10-14 | 0.050 | 4,186,700 | +0 | 0.08% | 209,335 |
| 2024-10-15 | 2024-10-10 | 0.053 | 4,186,700 | +0 | 0.08% | 221,895 |
| 2024-10-14 | 2024-10-09 | 0.053 | 4,186,700 | +0 | 0.08% | 221,895 |
| 2024-10-10 | 2024-10-08 | 0.063 | 4,186,700 | +0 | 0.08% | 263,762 |
| 2024-10-09 | 2024-10-07 | 0.070 | 4,186,700 | +0 | 0.08% | 293,069 |
| 2024-10-08 | 2024-10-04 | 0.070 | 4,186,700 | +0 | 0.08% | 293,069 |
| 2024-10-07 | 2024-10-03 | 0.055 | 4,186,700 | +0 | 0.08% | 230,268 |
| 2024-10-04 | 2024-10-02 | 0.054 | 4,186,700 | +0 | 0.08% | 226,082 |
| 2024-10-03 | 2024-09-30 | 0.038 | 4,186,700 | +0 | 0.08% | 159,095 |
| 2024-10-02 | 2024-09-27 | 0.034 | 4,186,700 | +0 | 0.08% | 142,348 |
| 2024-09-30 | 2024-09-26 | 0.034 | 4,186,700 | +0 | 0.08% | 142,348 |
| 2024-09-27 | 2024-09-25 | 0.027 | 4,186,700 | +0 | 0.08% | 113,041 |
| 2024-09-26 | 2024-09-24 | 0.026 | 4,186,700 | +0 | 0.08% | 108,854 |
| 2024-09-25 | 2024-09-23 | 0.026 | 4,186,700 | +0 | 0.08% | 108,854 |
| 2024-09-24 | 2024-09-20 | 0.025 | 4,186,700 | +0 | 0.08% | 104,668 |
| 2024-09-23 | 2024-09-19 | 0.027 | 4,186,700 | +0 | 0.08% | 113,041 |
| 2024-09-20 | 2024-09-17 | 0.027 | 4,186,700 | +0 | 0.08% | 113,041 |
| 2024-09-19 | 2024-09-16 | 0.027 | 4,186,700 | +0 | 0.08% | 113,041 |
| 2024-09-17 | 2024-09-13 | 0.027 | 4,186,700 | +0 | 0.08% | 113,041 |
| 2024-09-16 | 2024-09-12 | 0.027 | 4,186,700 | +0 | 0.08% | 113,041 |
| 2024-09-13 | 2024-09-11 | 0.024 | 4,186,700 | +0 | 0.08% | 100,481 |
| 2024-09-12 | 2024-09-10 | 0.026 | 4,186,700 | +0 | 0.08% | 108,854 |
| 2024-09-11 | 2024-09-09 | 0.033 | 4,186,700 | +0 | 0.08% | 138,161 |
| 2024-09-10 | 2024-09-05 | 0.034 | 4,186,700 | +0 | 0.08% | 142,348 |
| 2024-09-09 | 2024-09-04 | 0.027 | 4,186,700 | +0 | 0.08% | 113,041 |
| 2024-09-05 | 2024-09-03 | 0.026 | 4,186,700 | +0 | 0.08% | 108,854 |
| 2024-09-04 | 2024-09-02 | 0.026 | 4,186,700 | +0 | 0.08% | 108,854 |
| 2024-09-03 | 2024-08-30 | 0.033 | 4,186,700 | +0 | 0.08% | 138,161 |
| 2024-09-02 | 2024-08-29 | 0.033 | 4,186,700 | +0 | 0.08% | 138,161 |
| 2024-08-30 | 2024-08-28 | 0.033 | 4,186,700 | +0 | 0.08% | 138,161 |
| 2024-08-29 | 2024-08-27 | 0.033 | 4,186,700 | +0 | 0.08% | 138,161 |
| 2024-08-28 | 2024-08-26 | 0.032 | 4,186,700 | +0 | 0.08% | 133,974 |
| 2024-08-27 | 2024-08-23 | 0.030 | 4,186,700 | +0 | 0.08% | 125,601 |
| 2024-08-26 | 2024-08-22 | 0.030 | 4,186,700 | +0 | 0.08% | 125,601 |
| 2024-08-23 | 2024-08-21 | 0.032 | 4,186,700 | +0 | 0.08% | 133,974 |
| 2024-08-22 | 2024-08-20 | 0.030 | 4,186,700 | +0 | 0.08% | 125,601 |
| 2024-08-21 | 2024-08-19 | 0.026 | 4,186,700 | +0 | 0.08% | 108,854 |
| 2024-08-20 | 2024-08-16 | 0.028 | 4,186,700 | +0 | 0.08% | 117,228 |
| 2024-08-19 | 2024-08-15 | 0.028 | 4,186,700 | +0 | 0.08% | 117,228 |
| 2024-08-16 | 2024-08-14 | 0.028 | 4,186,700 | +0 | 0.08% | 117,228 |
| 2024-08-15 | 2024-08-13 | 0.030 | 4,186,700 | +0 | 0.08% | 125,601 |
| 2024-08-14 | 2024-08-12 | 0.031 | 4,186,700 | +0 | 0.08% | 129,788 |
| 2024-08-13 | 2024-08-09 | 0.031 | 4,186,700 | +0 | 0.08% | 129,788 |
| 2024-08-12 | 2024-08-08 | 0.030 | 4,186,700 | +0 | 0.08% | 125,601 |
| 2024-08-09 | 2024-08-07 | 0.031 | 4,186,700 | +0 | 0.08% | 129,788 |
| 2024-08-08 | 2024-08-06 | 0.031 | 4,186,700 | +0 | 0.08% | 129,788 |
| 2024-08-07 | 2024-08-05 | 0.036 | 4,186,700 | +0 | 0.08% | 150,721 |
| 2024-08-06 | 2024-08-02 | 0.036 | 4,186,700 | -1,000 | 0.08% | 150,721 |
| 2023-11-09 | 2023-11-07 | 0.160 | 4,187,700 | -2,500 | 0.08% | 670,032 |
| 2023-10-11 | 2023-10-09 | 0.156 | 4,190,200 | -6,000 | 0.08% | 653,671 |
| 2023-10-10 | 2023-10-06 | 0.156 | 4,196,200 | -12,000 | 0.08% | 654,607 |
| 2023-07-18 | 2023-07-13 | 0.172 | 4,208,200 | -500 | 0.08% | 723,810 |
| 2023-06-20 | 2023-06-16 | 0.161 | 4,208,700 | -500 | 0.08% | 677,601 |
| 2023-06-14 | 2023-06-12 | 0.180 | 4,209,200 | +4,000 | 0.08% | 757,656 |
| 2023-04-06 | 2023-04-03 | 0.156 | 4,205,200 | +500 | 0.08% | 656,011 |
| 2023-03-29 | 2023-03-27 | 0.118 | 4,204,700 | +500 | 0.08% | 496,155 |
| 2023-01-30 | 2023-01-26 | 0.200 | 4,204,200 | +900 | 0.08% | 840,840 |
| 2023-01-19 | 2023-01-17 | 0.201 | 4,203,300 | -200 | 0.08% | 844,863 |
| 2022-09-07 | 2022-09-05 | 0.203 | 4,203,500 | -12,500 | 0.08% | 853,310 |
| 2022-07-13 | 2022-07-11 | 0.231 | 4,216,000 | -3,500 | 0.08% | 973,896 |
| 2022-05-17 | 2022-05-13 | 0.390 | 4,219,500 | -500 | 0.08% | 1,645,605 |
| 2022-05-05 | 2022-05-03 | 0.400 | 4,220,000 | -5,500 | 0.08% | 1,688,000 |
| 2022-04-29 | 2022-04-27 | 0.395 | 4,225,500 | -6,000 | 0.08% | 1,669,072 |
| 2022-02-22 | 2022-02-18 | 0.480 | 4,231,500 | -5,000 | 0.08% | 2,031,120 |
| 2022-02-08 | 2022-02-04 | 0.490 | 4,236,500 | -36,000 | 0.08% | 2,075,885 |
| 2022-01-10 | 2022-01-06 | 0.480 | 4,272,500 | +2,354,000 | 0.08% | 2,050,800 |
| 2021-07-07 | 2021-07-05 | 0.590 | 1,918,500 | -35,800 | 0.04% | 1,131,915 |
| 2021-07-06 | 2021-07-02 | 0.550 | 1,954,300 | -12,000 | 0.04% | 1,074,865 |
| 2021-06-09 | 2021-06-07 | 0.590 | 1,966,300 | -12,000 | 0.04% | 1,160,117 |
| 2021-06-08 | 2021-06-04 | 0.580 | 1,978,300 | -66,000 | 0.04% | 1,147,414 |
| 2021-06-03 | 2021-06-01 | 0.495 | 2,044,300 | -1,000 | 0.04% | 1,011,928 |
| 2021-05-26 | 2021-05-24 | 0.480 | 2,045,300 | +78,000 | 0.04% | 981,744 |
| 2021-04-21 | 2021-04-19 | 0.570 | 1,967,300 | +6,000 | 0.04% | 1,121,361 |
| 2021-03-22 | 2021-03-18 | 0.570 | 1,961,300 | -12,000 | 0.04% | 1,117,941 |
| 2021-02-23 | 2021-02-19 | 0.580 | 1,973,300 | +90,000 | 0.04% | 1,144,514 |
| 2021-02-19 | 2021-02-17 | 0.580 | 1,883,300 | -72,000 | 0.04% | 1,092,314 |
| 2021-01-26 | 2021-01-22 | 0.550 | 1,955,300 | -96,000 | 0.04% | 1,075,415 |
| 2021-01-22 | 2021-01-20 | 0.550 | 2,051,300 | +96,000 | 0.04% | 1,128,215 |
| 2020-11-20 | 2020-11-18 | 0.600 | 1,955,300 | -500 | 0.04% | 1,173,180 |
| 2020-09-11 | 2020-09-09 | 0.600 | 1,955,800 | -500 | 0.04% | 1,173,480 |
| 2020-07-08 | 2020-07-06 | 0.600 | 1,956,300 | -800 | 0.04% | 1,173,780 |
| 2020-01-08 | 2020-01-06 | 0.610 | 1,957,100 | -60,000 | 0.04% | 1,193,831 |
| 2019-11-13 | 2019-11-11 | 0.610 | 2,017,100 | -2,000 | 0.04% | 1,230,431 |
| 2019-10-11 | 2019-10-09 | 0.580 | 2,019,100 | -9,000 | 0.04% | 1,171,078 |
| 2019-09-20 | 2019-09-18 | 0.620 | 2,028,100 | -5,000 | 0.04% | 1,257,422 |
| 2019-06-25 | 2019-06-21 | 0.520 | 2,033,100 | +36,000 | 0.04% | 1,057,212 |
| 2019-06-19 | 2019-06-17 | 0.540 | 1,997,100 | -1,000 | 0.04% | 1,078,434 |
| 2019-06-05 | 2019-06-03 | 0.530 | 1,998,100 | -30,000 | 0.04% | 1,058,993 |
| 2019-05-20 | 2019-05-16 | 0.500 | 2,028,100 | -300,000 | 0.04% | 1,014,050 |
| 2019-01-22 | 2019-01-18 | 0.490 | 2,328,100 | -12,000 | 0.05% | 1,140,769 |
| 2019-01-18 | 2019-01-16 | 0.490 | 2,340,100 | -312,000 | 0.05% | 1,146,649 |
| 2019-01-17 | 2019-01-15 | 0.360 | 2,652,100 | +96,000 | 0.06% | 954,756 |
| 2019-01-09 | 2019-01-07 | 0.455 | 2,556,100 | -10,000 | 0.06% | 1,163,026 |
| 2018-12-13 | 2018-12-11 | 0.460 | 2,566,100 | -2,000 | 0.06% | 1,180,406 |
| 2018-11-15 | 2018-11-13 | 0.455 | 2,568,100 | -48,000 | 0.06% | 1,168,486 |
| 2018-11-06 | 2018-11-02 | 0.445 | 2,616,100 | -144,000 | 0.06% | 1,164,164 |
| 2018-10-10 | 2018-10-08 | 0.450 | 2,760,100 | -85,000 | 0.06% | 1,242,045 |
| 2018-10-04 | 2018-10-02 | 0.450 | 2,845,100 | +1,500 | 0.06% | 1,280,295 |
| 2018-10-02 | 2018-09-27 | 0.435 | 2,843,600 | -500 | 0.06% | 1,236,966 |
| 2018-09-18 | 2018-09-14 | 0.450 | 2,844,100 | -500 | 0.06% | 1,279,845 |
| 2018-08-28 | 2018-08-24 | 0.445 | 2,844,600 | -300 | 0.06% | 1,265,847 |
| 2018-08-23 | 2018-08-21 | 0.455 | 2,844,900 | -800 | 0.06% | 1,294,430 |
| 2018-08-14 | 2018-08-10 | 0.455 | 2,845,700 | -600,000 | 0.06% | 1,294,794 |
| 2018-07-19 | 2018-07-17 | 0.455 | 3,445,700 | -1,000 | 0.08% | 1,567,794 |
| 2018-07-17 | 2018-07-13 | 0.450 | 3,446,700 | -4,000 | 0.08% | 1,551,015 |
| 2018-06-07 | 2018-06-05 | 0.450 | 3,450,700 | -500 | 0.08% | 1,552,815 |
| 2018-05-23 | 2018-05-18 | 0.520 | 3,451,200 | +156,000 | 0.08% | 1,794,624 |
| 2018-05-21 | 2018-05-17 | 0.495 | 3,295,200 | -12,000 | 0.07% | 1,631,124 |
| 2018-05-10 | 2018-05-08 | 0.445 | 3,307,200 | -700 | 0.07% | 1,471,704 |
| 2018-05-08 | 2018-05-04 | 0.445 | 3,307,900 | -36,000 | 0.07% | 1,472,016 |
| 2018-05-02 | 2018-04-27 | 0.425 | 3,343,900 | -10,000 | 0.07% | 1,421,158 |
| 2018-04-26 | 2018-04-24 | 0.420 | 3,353,900 | -48,000 | 0.08% | 1,408,638 |
| 2018-04-23 | 2018-04-19 | 0.405 | 3,401,900 | -5,000 | 0.08% | 1,377,770 |
| 2018-02-21 | 2018-02-15 | 0.405 | 3,406,900 | -2,000 | 0.08% | 1,379,794 |
| 2018-02-14 | 2018-02-12 | 0.400 | 3,408,900 | -120,000 | 0.08% | 1,363,560 |
| 2018-02-13 | 2018-02-09 | 0.395 | 3,528,900 | +120,000 | 0.08% | 1,393,916 |
| 2018-02-09 | 2018-02-07 | 0.395 | 3,408,900 | -96,000 | 0.08% | 1,346,516 |
| 2018-01-26 | 2018-01-24 | 0.430 | 3,504,900 | +84,000 | 0.08% | 1,507,107 |
| 2018-01-25 | 2018-01-23 | 0.435 | 3,420,900 | +144,000 | 0.08% | 1,488,092 |
| 2018-01-24 | 2018-01-22 | 0.485 | 3,276,900 | -48,000 | 0.07% | 1,589,296 |
| 2018-01-23 | 2018-01-19 | 0.450 | 3,324,900 | +36,000 | 0.07% | 1,496,205 |
| 2018-01-22 | 2018-01-18 | 0.460 | 3,288,900 | +120,000 | 0.07% | 1,512,894 |
| 2018-01-19 | 2018-01-17 | 0.480 | 3,168,900 | +120,000 | 0.07% | 1,521,072 |
| 2018-01-18 | 2018-01-16 | 0.510 | 3,048,900 | -337,000 | 0.07% | 1,554,939 |
| 2018-01-10 | 2018-01-08 | 0.405 | 3,385,900 | -12,000 | 0.08% | 1,371,290 |
| 2017-12-12 | 2017-12-08 | 0.400 | 3,397,900 | -500 | 0.08% | 1,359,160 |
| 2017-11-29 | 2017-11-27 | 0.400 | 3,398,400 | -120,000 | 0.08% | 1,359,360 |
| 2017-11-24 | 2017-11-22 | 0.400 | 3,518,400 | -12,000 | 0.08% | 1,407,360 |
| 2017-11-21 | 2017-11-17 | 0.395 | 3,530,400 | -10,000 | 0.09% | 1,394,508 |
| 2017-11-08 | 2017-11-06 | 0.345 | 3,540,400 | -120,000 | 0.09% | 1,221,438 |
| 2017-10-27 | 2017-10-25 | 0.365 | 3,660,400 | +120,000 | 0.09% | 1,336,046 |
| 2017-10-26 | 2017-10-24 | 0.350 | 3,540,400 | -1,000 | 0.09% | 1,239,140 |
| 2017-10-23 | 2017-10-19 | 0.315 | 3,541,400 | -108,000 | 0.09% | 1,115,541 |
| 2017-10-20 | 2017-10-18 | 0.315 | 3,649,400 | -168,000 | 0.09% | 1,149,561 |
| 2017-10-19 | 2017-10-17 | 0.340 | 3,817,400 | -15,000 | 0.09% | 1,297,916 |
| 2017-10-18 | 2017-10-16 | 0.345 | 3,832,400 | -12,000 | 0.09% | 1,322,178 |
| 2017-10-13 | 2017-10-11 | 0.320 | 3,844,400 | +120,000 | 0.09% | 1,230,208 |
| 2017-10-12 | 2017-10-10 | 0.315 | 3,724,400 | -2,500 | 0.09% | 1,173,186 |
| 2017-09-20 | 2017-09-18 | 0.280 | 3,726,900 | -168,000 | 0.09% | 1,043,532 |
| 2017-09-18 | 2017-09-14 | 0.275 | 3,894,900 | -108,000 | 0.09% | 1,071,098 |
| 2017-09-14 | 2017-09-12 | 0.290 | 4,002,900 | -12,000 | 0.10% | 1,160,841 |
| 2017-09-13 | 2017-09-11 | 0.290 | 4,014,900 | +168,000 | 0.10% | 1,164,321 |
| 2017-08-30 | 2017-08-28 | 0.270 | 3,846,900 | -500 | 0.09% | 1,038,663 |
| 2017-08-29 | 2017-08-25 | 0.270 | 3,847,400 | -3,000 | 0.09% | 1,038,798 |
| 2017-08-28 | 2017-08-24 | 0.270 | 3,850,400 | -12,000 | 0.09% | 1,039,608 |
| 2017-08-21 | 2017-08-17 | 0.270 | 3,862,400 | -5,000 | 0.09% | 1,042,848 |
| 2017-08-16 | 2017-08-14 | 0.270 | 3,867,400 | -8,000 | 0.09% | 1,044,198 |
| 2017-08-02 | 2017-07-31 | 0.275 | 3,875,400 | -600 | 0.09% | 1,065,735 |
| 2017-07-24 | 2017-07-20 | 0.270 | 3,876,000 | -1,000 | 0.09% | 1,046,520 |
| 2017-07-21 | 2017-07-19 | 0.275 | 3,877,000 | -1,000 | 0.09% | 1,066,175 |
| 2017-07-13 | 2017-07-11 | 0.270 | 3,878,000 | -15,000 | 0.09% | 1,047,060 |
| 2017-06-16 | 2017-06-14 | 0.270 | 3,893,000 | -2,000 | 0.09% | 1,051,110 |
| 2017-06-15 | 2017-06-13 | 0.275 | 3,895,000 | -120,000 | 0.09% | 1,071,125 |
| 2017-05-11 | 2017-05-09 | 0.280 | 4,015,000 | -10,000 | 0.12% | 1,124,200 |
| 2017-04-24 | 2017-04-20 | 0.315 | 4,025,000 | -352,500 | 0.12% | 1,267,875 |
| 2017-04-19 | 2017-04-13 | 0.295 | 4,377,500 | +240,000 | 0.13% | 1,291,362 |
| 2017-04-18 | 2017-04-12 | 0.300 | 4,137,500 | +12,000 | 0.12% | 1,241,250 |
| 2017-04-13 | 2017-04-11 | 0.295 | 4,125,500 | -72,000 | 0.12% | 1,217,022 |
| 2017-04-12 | 2017-04-10 | 0.275 | 4,197,500 | -49,500 | 0.13% | 1,154,312 |
| 2017-04-06 | 2017-04-03 | 0.295 | 4,247,000 | -122,500 | 0.13% | 1,252,865 |
| 2017-04-03 | 2017-03-30 | 0.270 | 4,369,500 | +192,000 | 0.13% | 1,179,765 |
| 2017-03-31 | 2017-03-29 | 0.275 | 4,177,500 | +115,000 | 0.12% | 1,148,812 |
| 2017-03-23 | 2017-03-21 | 0.270 | 4,062,500 | -1,000 | 0.12% | 1,096,875 |
| 2017-03-14 | 2017-03-10 | 0.270 | 4,063,500 | -3,000 | 0.12% | 1,097,145 |
| 2017-03-08 | 2017-03-06 | 0.275 | 4,066,500 | -36,000 | 0.12% | 1,118,288 |
| 2017-03-03 | 2017-03-01 | 0.270 | 4,102,500 | -10,000 | 0.12% | 1,107,675 |
| 2017-01-25 | 2017-01-23 | 0.265 | 4,112,500 | +3,989,600 | 0.12% | 1,089,812 |
| 2016-12-21 | 2016-12-19 | 0.265 | 122,900 | +12,000 | 0.00% | 32,568 |
| 2016-11-21 | 2016-11-17 | 0.305 | 110,900 | +12,000 | 0.00% | 33,824 |
| 2016-11-09 | 2016-11-07 | 0.310 | 98,900 | +12,000 | 0.00% | 30,659 |
| 2016-10-28 | 2016-10-26 | 0.315 | 86,900 | -12,000 | 0.00% | 27,374 |
| 2016-10-26 | 2016-10-24 | 0.305 | 98,900 | -12,000 | 0.00% | 30,164 |
| 2016-10-25 | 2016-10-20 | 0.300 | 110,900 | -12,000 | 0.00% | 33,270 |
| 2016-10-24 | 2016-10-19 | 0.295 | 122,900 | +12,000 | 0.00% | 36,256 |
| 2016-09-23 | 2016-09-21 | 0.355 | 110,900 | +24,000 | 0.00% | 39,370 |
| 2016-03-08 | 2016-03-04 | 0.260 | 86,900 | -12,500 | 0.00% | 22,594 |
| 2016-02-19 | 2016-02-17 | 0.280 | 99,400 | +500 | 0.00% | 27,832 |
| 2016-01-04 | 2015-12-29 | 0.841 | 98,900 | +40,077 | 0.01% | 83,141 |
| 2015-05-14 | 2015-05-12 | 1.177 | 58,823 | -773 | 0.01% | 69,230 |
| 2014-12-05 | 2014-12-03 | 0.731 | 59,596 | -595 | 0.01% | 43,587 |
| 2014-11-13 | 2014-11-11 | 0.765 | 60,191 | -595 | 0.01% | 46,046 |
| 2014-09-08 | 2014-09-04 | 0.841 | 60,786 | -6,542 | 0.01% | 51,100 |
| 2014-06-16 | 2014-06-12 | 0.748 | 67,328 | -65,425 | 0.02% | 50,374 |
| 2014-04-30 | 2014-04-28 | 0.841 | 132,753 | -595 | 0.03% | 111,600 |
| 2013-11-08 | 2013-11-06 | 1.026 | 133,348 | -535 | 0.03% | 136,762 |
| 2012-11-02 | 2012-10-31 | 0.942 | 133,883 | -595 | 0.03% | 126,056 |
| 2012-06-22 | 2012-06-20 | 1.009 | 134,478 | -6,840 | 0.03% | 135,660 |
| 2012-03-01 | 2012-02-28 | 1.513 | 141,318 | -2,379 | 0.03% | 213,841 |
| 2012-01-11 | 2012-01-09 | 1.211 | 143,697 | +298 | 0.05% | 173,952 |
| 2012-01-05 | 2012-01-03 | 1.227 | 143,399 | -47,582 | 0.05% | 176,003 |
| 2011-12-16 | 2011-12-14 | 1.412 | 190,981 | -4,282,888 | 0.07% | 269,724 |
| 2011-12-02 | 2011-11-30 | 0.416 | 4,473,869 | +4,250,176 | 1.54% | 1,862,650 |
| 2011-12-01 | 2011-11-29 | 0.559 | 223,693 | -543,156 | 0.08% | 125,063 |
| 2011-11-03 | 2011-11-01 | 0.547 | 766,849 | +134,505 | 0.09% | 419,612 |
| 2011-10-12 | 2011-10-10 | 0.904 | 632,344 | -4,035 | 0.08% | 571,672 |
| 2011-10-10 | 2011-10-06 | 0.773 | 636,379 | +4,035 | 0.08% | 492,050 |
| 2011-08-26 | 2011-08-24 | 1.701 | 632,344 | +21,017 | 0.08% | 1,075,646 |
| 2011-07-04 | 2011-06-29 | 1.903 | 611,327 | +25,219 | 0.07% | 1,163,519 |
| 2011-06-22 | 2011-06-20 | 1.404 | 586,108 | +50,440 | 0.07% | 822,696 |
| 2011-06-21 | 2011-06-17 | 1.677 | 535,668 | +33,626 | 0.07% | 898,452 |
| 2011-06-17 | 2011-06-15 | 2.094 | 502,042 | +33,627 | 0.06% | 1,051,073 |
| 2011-06-13 | 2011-06-09 | 2.236 | 468,415 | +16,813 | 0.06% | 1,047,535 |
| 2011-06-10 | 2011-06-08 | 2.308 | 451,602 | +33,626 | 0.06% | 1,042,168 |
| 2011-06-07 | 2011-06-02 | 2.439 | 417,976 | +15,973 | 0.05% | 1,019,260 |
| 2011-05-24 | 2011-05-20 | 2.593 | 402,003 | +16,813 | 0.05% | 1,042,475 |
| 2011-04-07 | 2011-04-04 | 2.653 | 385,190 | +8,406 | 0.05% | 1,021,786 |
| 2011-01-31 | 2011-01-27 | 2.926 | 376,784 | +16,814 | 0.05% | 1,102,573 |
| 2011-01-21 | 2011-01-19 | 3.212 | 359,970 | -21,017 | 0.04% | 1,156,139 |
| 2011-01-17 | 2011-01-13 | 2.914 | 380,987 | +8,407 | 0.05% | 1,110,341 |
| 2010-12-03 | 2010-12-01 | 3.212 | 372,580 | +12,610 | 0.05% | 1,196,639 |
| 2010-11-29 | 2010-11-25 | 3.390 | 359,970 | +3,362 | 0.04% | 1,220,369 |
| 2010-11-23 | 2010-11-19 | 3.569 | 356,608 | -6,389 | 0.04% | 1,272,601 |
| 2010-09-27 | 2010-09-22 | 3.688 | 362,997 | +3,027 | 0.04% | 1,338,581 |
| 2010-09-03 | 2010-09-01 | 2.760 | 359,970 | -50,104 | 0.04% | 993,423 |
| 2010-08-30 | 2010-08-26 | 2.522 | 410,074 | -52,121 | 0.06% | 1,034,137 |
| 2010-08-27 | 2010-08-25 | 2.403 | 462,195 | +35,308 | 0.06% | 1,110,597 |
| 2010-08-24 | 2010-08-20 | 2.522 | 426,887 | +10,929 | 0.06% | 1,076,536 |
| 2010-08-20 | 2010-08-18 | 2.593 | 415,958 | +8,406 | 0.06% | 1,078,663 |
| 2010-08-06 | 2010-08-04 | 2.712 | 407,552 | -23,538 | 0.06% | 1,105,345 |
| 2010-08-03 | 2010-07-30 | 2.284 | 431,090 | +23,538 | 0.06% | 984,576 |
| 2010-08-02 | 2010-07-29 | 2.284 | 407,552 | +33,627 | 0.06% | 930,817 |
| 2010-07-21 | 2010-07-19 | 2.593 | 373,925 | +16,813 | 0.05% | 969,663 |
| 2010-07-20 | 2010-07-16 | 2.629 | 357,112 | +23,538 | 0.05% | 938,808 |
| 2010-07-07 | 2010-07-05 | 2.736 | 333,574 | +12,610 | 0.05% | 912,641 |
| 2010-07-06 | 2010-07-02 | 2.843 | 320,964 | +11,265 | 0.04% | 912,503 |
| 2010-06-24 | 2010-06-22 | 3.152 | 309,699 | -4,203 | 0.04% | 976,260 |
| 2010-06-22 | 2010-06-18 | 3.093 | 313,902 | -36,989 | 0.04% | 970,839 |
| 2010-06-17 | 2010-06-14 | 3.152 | 350,891 | -38,671 | 0.05% | 1,106,109 |
| 2010-06-15 | 2010-06-11 | 2.950 | 389,562 | -18,494 | 0.05% | 1,149,233 |
| 2010-06-10 | 2010-06-08 | 2.760 | 408,056 | +25,220 | 0.06% | 1,126,128 |
| 2010-06-08 | 2010-06-04 | 2.795 | 382,836 | +25,220 | 0.05% | 1,070,189 |
| 2010-06-03 | 2010-06-01 | 2.914 | 357,616 | -21,858 | 0.05% | 1,042,229 |
| 2010-05-25 | 2010-05-20 | 2.784 | 379,474 | +7,566 | 0.05% | 1,056,277 |
| 2010-05-20 | 2010-05-18 | 3.033 | 371,908 | +13,451 | 0.05% | 1,128,121 |
| 2010-05-19 | 2010-05-17 | 3.093 | 358,457 | +5,212 | 0.05% | 1,108,640 |
| 2010-05-13 | 2010-05-11 | 3.152 | 353,245 | +25,220 | 0.05% | 1,113,530 |
| 2010-05-10 | 2010-05-06 | 3.212 | 328,025 | +10,592 | 0.04% | 1,053,539 |
| 2010-04-12 | 2010-04-08 | 4.044 | 317,433 | -16,813 | 0.05% | 1,283,840 |
| 2010-04-09 | 2010-04-07 | 3.807 | 334,246 | -29,423 | 0.05% | 1,272,319 |
| 2010-03-24 | 2010-03-22 | 3.569 | 363,669 | +16,645 | 0.05% | 1,297,799 |
| 2010-03-12 | 2010-03-10 | 3.688 | 347,024 | +16,645 | 0.05% | 1,279,679 |
| 2010-03-11 | 2010-03-09 | 3.807 | 330,379 | +16,645 | 0.05% | 1,257,600 |
| 2010-03-09 | 2010-03-05 | 3.688 | 313,734 | -25,220 | 0.05% | 1,156,920 |
| 2010-02-24 | 2010-02-22 | 3.390 | 338,954 | -25,220 | 0.05% | 1,149,121 |
| 2010-02-12 | 2010-02-10 | 3.212 | 364,174 | +23,539 | 0.05% | 1,169,641 |
| 2010-02-08 | 2010-02-04 | 3.271 | 340,635 | -11,769 | 0.05% | 1,114,299 |
| 2010-02-02 | 2010-01-29 | 3.152 | 352,404 | -11,770 | 0.05% | 1,110,879 |
| 2010-01-28 | 2010-01-26 | 3.212 | 364,174 | -11,769 | 0.05% | 1,169,641 |
| 2010-01-22 | 2010-01-20 | 3.509 | 375,943 | -2,186 | 0.06% | 1,319,241 |
| 2010-01-08 | 2010-01-06 | 3.569 | 378,129 | +4,204 | 0.07% | 1,349,402 |
| 2010-01-07 | 2010-01-05 | 3.569 | 373,925 | -25,220 | 0.07% | 1,334,399 |
| 2009-12-29 | 2009-12-24 | 3.390 | 399,145 | -15,132 | 0.07% | 1,353,180 |
| 2009-12-28 | 2009-12-22 | 3.212 | 414,277 | +13,451 | 0.07% | 1,330,560 |
| 2009-12-23 | 2009-12-21 | 3.093 | 400,826 | +1,681 | 0.07% | 1,239,679 |
| 2009-12-22 | 2009-12-18 | 3.152 | 399,145 | +3,363 | 0.07% | 1,258,220 |
| 2009-12-21 | 2009-12-17 | 3.271 | 395,782 | -13,451 | 0.07% | 1,294,699 |
| 2009-12-18 | 2009-12-16 | 3.331 | 409,233 | +8,407 | 0.07% | 1,363,040 |
| 2009-12-17 | 2009-12-15 | 3.450 | 400,826 | +6,725 | 0.07% | 1,382,719 |
| 2009-12-16 | 2009-12-14 | 3.450 | 394,101 | +19,335 | 0.07% | 1,359,520 |
| 2009-12-11 | 2009-12-09 | 3.569 | 374,766 | +16,813 | 0.07% | 1,337,400 |
| 2009-12-10 | 2009-12-08 | 3.628 | 357,953 | +16,813 | 0.06% | 1,298,691 |
| 2009-12-07 | 2009-12-03 | 3.628 | 341,140 | +13,451 | 0.06% | 1,237,692 |
| 2009-12-03 | 2009-12-01 | 3.807 | 327,689 | +2,186 | 0.06% | 1,247,360 |
| 2009-12-01 | 2009-11-27 | 3.569 | 325,503 | +35,307 | 0.06% | 1,161,599 |
| 2009-11-26 | 2009-11-24 | 3.925 | 290,196 | +11,770 | 0.05% | 1,139,162 |
| 2009-11-23 | 2009-11-19 | 4.223 | 278,426 | +11,769 | 0.05% | 1,175,758 |
| 2009-11-20 | 2009-11-18 | 4.163 | 266,657 | +2,690 | 0.05% | 1,110,199 |
| 2009-11-19 | 2009-11-17 | 4.342 | 263,967 | +11,769 | 0.05% | 1,146,100 |
| 2009-11-16 | 2009-11-12 | 4.104 | 252,198 | +10,088 | 0.05% | 1,035,001 |
| 2009-11-12 | 2009-11-10 | 3.866 | 242,110 | +4,203 | 0.04% | 936,000 |
| 2009-11-06 | 2009-11-04 | 4.282 | 237,907 | -117,019 | 0.04% | 1,018,802 |
| 2009-11-05 | 2009-11-03 | 3.450 | 354,926 | +42,033 | 0.06% | 1,224,379 |
| 2009-11-03 | 2009-10-30 | 3.628 | 312,893 | -42,033 | 0.06% | 1,135,209 |
| 2009-10-28 | 2009-10-23 | 3.628 | 354,926 | -42,033 | 0.06% | 1,287,709 |
| 2009-10-05 | 2009-09-30 | 3.331 | 396,959 | +16,813 | 0.07% | 1,322,159 |
| 2009-09-28 | 2009-09-24 | 3.569 | 380,146 | +25,220 | 0.07% | 1,356,599 |
| 2009-09-17 | 2009-09-15 | 3.688 | 354,926 | +16,813 | 0.06% | 1,308,819 |
| 2009-09-15 | 2009-09-11 | 3.747 | 338,113 | +16,813 | 0.06% | 1,266,929 |
| 2009-09-02 | 2009-08-31 | 3.747 | 321,300 | +16,813 | 0.07% | 1,203,930 |
| 2009-08-19 | 2009-08-17 | 4.044 | 304,487 | +16,645 | 0.07% | 1,231,481 |
| 2009-08-13 | 2009-08-11 | 4.401 | 287,842 | +49,431 | 0.06% | 1,266,881 |
| 2009-07-31 | 2009-07-29 | 4.461 | 238,411 | -336,264 | 0.05% | 1,063,500 |
| 2009-07-24 | 2009-07-22 | 4.580 | 574,675 | -49,430 | 0.12% | 2,631,861 |
| 2009-07-22 | 2009-07-20 | 4.520 | 624,105 | +168,131 | 0.14% | 2,821,118 |
| 2009-07-20 | 2009-07-16 | 4.282 | 455,974 | +84,066 | 0.10% | 1,952,642 |
| 2009-07-17 | 2009-07-15 | 4.223 | 371,908 | +84,066 | 0.08% | 1,570,521 |
| 2009-07-10 | 2009-07-08 | 4.104 | 287,842 | +16,645 | 0.06% | 1,181,281 |
| 2009-07-07 | 2009-07-03 | 4.223 | 271,197 | +16,645 | 0.06% | 1,145,231 |
| 2009-07-06 | 2009-07-02 | 4.461 | 254,552 | +16,645 | 0.06% | 1,135,502 |
| 2009-06-29 | 2009-06-25 | 5.115 | 237,907 | -6,725 | 0.05% | 1,216,902 |
| 2009-06-12 | 2009-06-10 | 5.948 | 244,632 | -6,725 | 0.05% | 1,455,001 |
| 2009-06-10 | 2009-06-08 | 6.305 | 251,357 | -67,253 | 0.05% | 1,584,699 |
| 2009-06-09 | 2009-06-05 | 6.305 | 318,610 | +71,456 | 0.07% | 2,008,701 |
| 2009-06-05 | 2009-06-03 | 5.888 | 247,154 | +6,725 | 0.05% | 1,455,301 |
| 2009-06-04 | 2009-06-02 | 5.710 | 240,429 | -6,725 | 0.05% | 1,372,802 |
| 2009-06-03 | 2009-06-01 | 5.531 | 247,154 | +3,363 | 0.05% | 1,367,101 |
| 2009-06-02 | 2009-05-29 | 5.650 | 243,791 | +13,450 | 0.05% | 1,377,499 |
| 2009-05-29 | 2009-05-26 | 5.412 | 230,341 | -46,236 | 0.05% | 1,246,702 |
| 2009-05-25 | 2009-05-21 | 5.591 | 276,577 | -19,167 | 0.06% | 1,546,300 |
| 2009-05-21 | 2009-05-19 | 5.234 | 295,744 | +84,066 | 0.06% | 1,547,920 |
| 2009-05-20 | 2009-05-18 | 5.293 | 211,678 | +84,066 | 0.05% | 1,120,510 |
| 2009-05-18 | 2009-05-14 | 4.937 | 127,612 | +8,407 | 0.03% | 629,970 |
| 2009-05-15 | 2009-05-13 | 5.175 | 119,205 | +46,236 | 0.03% | 616,827 |
| 2009-05-11 | 2009-05-07 | 4.163 | 72,969 | +1,681 | 0.02% | 303,799 |
| 2009-05-08 | 2009-05-06 | 4.104 | 71,288 | +8,239 | 0.02% | 292,560 |
| 2009-05-07 | 2009-05-05 | 3.866 | 63,049 | -8,407 | 0.01% | 243,748 |
| 2009-05-05 | 2009-04-30 | 3.628 | 71,456 | +8,407 | 0.02% | 259,250 |
| 2009-04-24 | 2009-04-22 | 3.807 | 63,049 | -337 | 0.01% | 239,998 |
| 2008-12-23 | 2008-12-19 | 4.104 | 63,386 | -6,725 | 0.01% | 260,131 |
| 2008-12-17 | 2008-12-15 | 3.807 | 70,111 | +336 | 0.02% | 266,880 |
| 2008-11-24 | 2008-11-20 | 3.331 | 69,775 | +37,830 | 0.02% | 232,401 |
| 2008-11-17 | 2008-11-13 | 3.985 | 31,945 | -1,345 | 0.01% | 127,300 |
| 2008-11-14 | 2008-11-12 | 4.044 | 33,290 | +1,345 | 0.01% | 134,640 |
| 2008-08-08 | 2008-08-05 | 7.613 | 31,945 | -504 | 0.01% | 243,200 |
| 2008-07-03 | 2008-06-30 | 8.089 | 32,449 | -2,691 | 0.01% | 262,476 |
| 2008-06-12 | 2008-06-10 | 8.208 | 35,140 | -3,867 | 0.01% | 288,424 |
| 2008-06-02 | 2008-05-29 | 9.041 | 39,007 | +4,204 | 0.01% | 352,644 |
| 2008-05-13 | 2008-05-08 | 10.468 | 34,803 | +2,522 | 0.01% | 364,317 |
| 2008-05-07 | 2008-05-05 | 10.706 | 32,281 | -6,726 | 0.01% | 345,597 |
| 2008-04-30 | 2008-04-28 | 10.825 | 39,007 | +5,381 | 0.01% | 422,244 |
| 2008-04-25 | 2008-04-23 | 11.182 | 33,626 | +3,867 | 0.01% | 375,996 |
| 2008-04-23 | 2008-04-21 | 10.349 | 29,759 | +6,725 | 0.01% | 307,976 |
| 2008-04-18 | 2008-04-16 | 10.587 | 23,034 | +841 | 0.00% | 243,859 |
| 2008-04-16 | 2008-04-14 | 10.944 | 22,193 | +1,849 | 0.00% | 242,876 |
| 2008-04-10 | 2008-04-08 | 12.371 | 20,344 | -1,681 | 0.00% | 251,681 |
| 2008-03-28 | 2008-03-26 | 10.349 | 22,025 | +504 | 0.00% | 227,937 |
| 2008-03-26 | 2008-03-20 | 9.992 | 21,521 | +841 | 0.00% | 215,041 |
| 2008-03-19 | 2008-03-17 | 10.230 | 20,680 | +840 | 0.00% | 211,558 |
| 2008-03-18 | 2008-03-14 | 11.895 | 19,840 | +841 | 0.00% | 236,005 |
| 2008-03-03 | 2008-02-28 | 14.037 | 18,999 | +2,018 | 0.00% | 266,681 |
| 2008-02-22 | 2008-02-20 | 15.940 | 16,981 | -8,407 | 0.00% | 270,675 |
| 2008-02-20 | 2008-02-18 | 15.345 | 25,388 | +8,407 | 0.01% | 389,581 |
| 2008-02-11 | 2008-02-04 | 13.680 | 16,981 | -841 | 0.00% | 232,296 |
| 2008-01-24 | 2008-01-22 | 11.895 | 17,822 | +1,681 | 0.00% | 212,000 |
| 2008-01-22 | 2008-01-18 | 15.107 | 16,141 | +1,009 | 0.00% | 243,845 |
| 2007-12-28 | 2007-12-24 | 19.865 | 15,132 | -5,884 | 0.00% | 300,603 |
| 2007-12-27 | 2007-12-20 | 20.698 | 21,016 | +5,884 | 0.00% | 434,990 |
| 2007-12-21 | 2007-12-19 | 16.773 | 15,132 | -2,017 | 0.00% | 253,802 |
| 2007-12-19 | 2007-12-17 | 14.512 | 17,149 | -3,867 | 0.00% | 248,873 |
| 2007-12-17 | 2007-12-13 | 19.033 | 21,016 | +840 | 0.00% | 399,991 |
| 2007-12-14 | 2007-12-12 | 21.650 | 20,176 | -2,186 | 0.00% | 436,804 |
| 2007-12-13 | 2007-12-11 | 22.958 | 22,362 | +22,362 | 0.00% | 513,391 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -21,521 | ||
| 2007-11-30 | 2007-11-28 | 26.170 | 21,521 | -841 | 0.00% | 563,203 |
| 2007-11-27 | 2007-11-23 | 23.910 | 22,362 | -14,291 | 0.00% | 534,671 |
| 2007-11-26 | 2007-11-22 | 23.077 | 36,653 | +1,682 | 0.01% | 845,846 |
| 2007-10-23 | 2007-10-18 | 32.237 | 34,971 | +504 | 0.01% | 1,127,346 |
| 2007-10-17 | 2007-10-15 | 30.452 | 34,467 | -1,345 | 0.01% | 1,049,599 |
| 2007-10-16 | 2007-10-12 | 32.593 | 35,812 | -1,177 | 0.01% | 1,167,237 |
| 2007-10-15 | 2007-10-11 | 33.902 | 36,989 | +3,363 | 0.01% | 1,254,000 |
| 2007-10-04 | 2007-10-02 | 30.690 | 33,626 | -169 | 0.01% | 1,031,989 |
| 2007-10-03 | 2007-09-28 | 30.571 | 33,795 | -336 | 0.01% | 1,033,155 |
| 2007-09-25 | 2007-09-21 | 31.523 | 34,131 | +2,186 | 0.01% | 1,075,907 |
| 2007-09-21 | 2007-09-19 | 30.333 | 31,945 | -2,522 | 0.01% | 968,998 |
| 2007-09-18 | 2007-09-14 | 29.382 | 34,467 | -2,018 | 0.01% | 1,012,699 |
| 2007-09-14 | 2007-09-12 | 29.501 | 36,485 | +2,186 | 0.01% | 1,076,331 |
| 2007-09-10 | 2007-09-06 | 30.809 | 34,299 | +1,513 | 0.01% | 1,056,723 |
| 2007-09-06 | 2007-09-04 | 29.858 | 32,786 | -1,681 | 0.01% | 978,909 |
| 2007-08-31 | 2007-08-29 | 30.690 | 34,467 | +2,522 | 0.01% | 1,057,799 |
| 2007-08-30 | 2007-08-28 | 31.166 | 31,945 | +841 | 0.01% | 995,598 |
| 2007-08-29 | 2007-08-27 | 32.475 | 31,104 | +168 | 0.01% | 1,010,087 |
| 2007-08-27 | 2007-08-23 | 30.928 | 30,936 | -1,345 | 0.01% | 956,792 |
| 2007-08-24 | 2007-08-22 | 28.549 | 32,281 | +2,185 | 0.01% | 921,591 |
| 2007-08-22 | 2007-08-20 | 23.553 | 30,096 | +1,682 | 0.01% | 708,849 |
| 2007-08-20 | 2007-08-16 | 24.029 | 28,414 | -2,522 | 0.01% | 682,753 |
| 2007-08-17 | 2007-08-15 | 27.241 | 30,936 | -5,549 | 0.01% | 842,713 |
| 2007-08-15 | 2007-08-13 | 27.716 | 36,485 | +5,549 | 0.01% | 1,011,231 |
| 2007-08-13 | 2007-08-09 | 29.620 | 30,936 | -841 | 0.01% | 916,312 |
| 2007-08-09 | 2007-08-07 | 27.597 | 31,777 | -11,097 | 0.01% | 876,962 |
| 2007-08-08 | 2007-08-06 | 31.880 | 42,874 | -840 | 0.01% | 1,366,812 |
| 2007-08-07 | 2007-08-03 | 34.259 | 43,714 | -1,682 | 0.01% | 1,497,590 |
| 2007-08-03 | 2007-08-01 | 35.448 | 45,396 | +1,682 | 0.01% | 1,609,214 |
| 2007-08-02 | 2007-07-31 | 37.827 | 43,714 | +11,096 | 0.01% | 1,653,589 |
| 2007-08-01 | 2007-07-30 | 34.854 | 32,618 | -5,380 | 0.01% | 1,136,855 |
| 2007-07-31 | 2007-07-27 | 33.307 | 37,998 | +5,044 | 0.01% | 1,265,607 |
| 2007-07-30 | 2007-07-26 | 35.686 | 32,954 | +673 | 0.01% | 1,176,005 |
| 2007-07-27 | 2007-07-25 | 33.188 | 32,281 | +9,583 | 0.01% | 1,071,349 |
| 2007-07-20 | 2007-07-18 | 27.954 | 22,698 | -4,707 | 0.01% | 634,506 |
| 2007-07-19 | 2007-07-17 | 27.597 | 27,405 | -673 | 0.01% | 756,306 |
| 2007-07-18 | 2007-07-16 | 24.148 | 28,078 | -1,345 | 0.01% | 678,019 |
| 2007-07-17 | 2007-07-13 | 21.769 | 29,423 | -1,009 | 0.01% | 640,498 |
| 2007-07-16 | 2007-07-12 | 21.769 | 30,432 | +2,858 | 0.01% | 662,463 |
| 2007-07-13 | 2007-07-11 | 21.650 | 27,574 | +841 | 0.01% | 596,968 |
| 2007-07-12 | 2007-07-10 | 22.125 | 26,733 | +3,867 | 0.01% | 591,481 |
| 2007-07-10 | 2007-07-06 | 22.363 | 22,866 | +2,690 | 0.01% | 511,361 |
| 2007-07-05 | 2007-07-03 | 19.152 | 20,176 | +12,610 | 0.00% | 386,403 |
| 2007-06-28 | 2007-06-26 | 17.486 | 7,566 | -841 | 0.00% | 132,301 |
| 2007-06-26 | 2007-06-22 | 17.248 | 8,407 | 0.00% | 145,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy