History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-10-13 | 2025-10-09 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-10-10 | 2025-10-08 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-10-09 | 2025-10-06 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-10-08 | 2025-10-03 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-10-06 | 2025-10-02 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-10-03 | 2025-09-30 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-10-02 | 2025-09-29 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-30 | 2025-09-26 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-29 | 2025-09-25 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-26 | 2025-09-24 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-25 | 2025-09-23 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-24 | 2025-09-22 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-23 | 2025-09-19 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-22 | 2025-09-18 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-19 | 2025-09-17 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-18 | 2025-09-16 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-17 | 2025-09-15 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-16 | 2025-09-12 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-15 | 2025-09-11 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-12 | 2025-09-10 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-11 | 2025-09-09 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-10 | 2025-09-08 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-09 | 2025-09-05 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-08 | 2025-09-04 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-05 | 2025-09-03 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-04 | 2025-09-02 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-03 | 2025-09-01 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-02 | 2025-08-29 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-01 | 2025-08-28 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-29 | 2025-08-27 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-28 | 2025-08-26 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-27 | 2025-08-25 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-26 | 2025-08-22 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-25 | 2025-08-21 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-22 | 2025-08-20 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-21 | 2025-08-19 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-20 | 2025-08-18 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-19 | 2025-08-15 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-18 | 2025-08-14 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-15 | 2025-08-13 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-14 | 2025-08-12 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-13 | 2025-08-11 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-12 | 2025-08-08 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-11 | 2025-08-07 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-08 | 2025-08-06 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-07 | 2025-08-05 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-06 | 2025-08-04 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-05 | 2025-08-01 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-04 | 2025-07-31 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-01 | 2025-07-30 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-31 | 2025-07-29 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-30 | 2025-07-28 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-29 | 2025-07-25 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-28 | 2025-07-24 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-25 | 2025-07-23 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-24 | 2025-07-22 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-23 | 2025-07-21 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-22 | 2025-07-18 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-21 | 2025-07-17 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-18 | 2025-07-16 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-17 | 2025-07-15 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-16 | 2025-07-14 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-15 | 2025-07-11 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-14 | 2025-07-10 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-11 | 2025-07-09 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-10 | 2025-07-08 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-09 | 2025-07-07 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-08 | 2025-07-04 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-07 | 2025-07-03 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-04 | 2025-07-02 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-03 | 2025-06-30 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-02 | 2025-06-27 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-30 | 2025-06-26 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-27 | 2025-06-25 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-26 | 2025-06-24 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-25 | 2025-06-23 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-24 | 2025-06-20 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-23 | 2025-06-19 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-20 | 2025-06-18 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-19 | 2025-06-17 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-18 | 2025-06-16 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-17 | 2025-06-13 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-16 | 2025-06-12 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-13 | 2025-06-11 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-12 | 2025-06-10 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-11 | 2025-06-09 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-10 | 2025-06-06 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-09 | 2025-06-05 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-06 | 2025-06-04 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-05 | 2025-06-03 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-04 | 2025-06-02 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-03 | 2025-05-30 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-02 | 2025-05-29 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-30 | 2025-05-28 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-29 | 2025-05-27 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-28 | 2025-05-26 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-27 | 2025-05-23 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-26 | 2025-05-22 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-23 | 2025-05-21 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-22 | 2025-05-20 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-21 | 2025-05-19 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-20 | 2025-05-16 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-19 | 2025-05-15 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-16 | 2025-05-14 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-15 | 2025-05-13 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-14 | 2025-05-12 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-13 | 2025-05-09 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-12 | 2025-05-08 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-09 | 2025-05-07 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-08 | 2025-05-06 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-07 | 2025-05-02 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-06 | 2025-04-30 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-02 | 2025-04-29 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-30 | 2025-04-28 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-29 | 2025-04-25 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-28 | 2025-04-24 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-25 | 2025-04-23 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-24 | 2025-04-22 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-23 | 2025-04-17 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-22 | 2025-04-16 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-17 | 2025-04-15 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-16 | 2025-04-14 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-15 | 2025-04-11 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-14 | 2025-04-10 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-11 | 2025-04-09 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-10 | 2025-04-08 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-09 | 2025-04-07 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-08 | 2025-04-03 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-07 | 2025-04-02 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-03 | 2025-04-01 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-02 | 2025-03-31 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-01 | 2025-03-28 | 0.016 | 26,000 | +0 | 0.00% | 416 |
| 2025-03-31 | 2025-03-27 | 0.017 | 26,000 | +0 | 0.00% | 442 |
| 2025-03-28 | 2025-03-26 | 0.017 | 26,000 | +0 | 0.00% | 442 |
| 2025-03-27 | 2025-03-25 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-03-26 | 2025-03-24 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-03-25 | 2025-03-21 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-03-24 | 2025-03-20 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-03-21 | 2025-03-19 | 0.018 | 26,000 | +0 | 0.00% | 468 |
| 2025-03-20 | 2025-03-18 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-03-19 | 2025-03-17 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-03-18 | 2025-03-14 | 0.020 | 26,000 | +0 | 0.00% | 520 |
| 2025-03-17 | 2025-03-13 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-03-14 | 2025-03-12 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-03-13 | 2025-03-11 | 0.021 | 26,000 | +0 | 0.00% | 546 |
| 2025-03-12 | 2025-03-10 | 0.021 | 26,000 | +0 | 0.00% | 546 |
| 2025-03-11 | 2025-03-07 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2025-03-10 | 2025-03-06 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2025-03-07 | 2025-03-05 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-03-06 | 2025-03-04 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-03-05 | 2025-03-03 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-03-04 | 2025-02-28 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-03-03 | 2025-02-27 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-02-28 | 2025-02-26 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-02-27 | 2025-02-25 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-02-26 | 2025-02-24 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-02-25 | 2025-02-21 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-02-24 | 2025-02-20 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-02-21 | 2025-02-19 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-02-20 | 2025-02-18 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-02-19 | 2025-02-17 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-02-18 | 2025-02-14 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-02-17 | 2025-02-13 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-02-14 | 2025-02-12 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-02-13 | 2025-02-11 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-02-12 | 2025-02-10 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-02-11 | 2025-02-07 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-02-10 | 2025-02-06 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-02-07 | 2025-02-05 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-02-06 | 2025-02-04 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-02-05 | 2025-02-03 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-02-04 | 2025-01-28 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-02-03 | 2025-01-24 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-01-27 | 2025-01-23 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-01-24 | 2025-01-22 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-01-23 | 2025-01-21 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-01-22 | 2025-01-20 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-01-21 | 2025-01-17 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-01-20 | 2025-01-16 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-01-17 | 2025-01-15 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-01-16 | 2025-01-14 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-01-15 | 2025-01-13 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-01-14 | 2025-01-10 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-01-13 | 2025-01-09 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-01-10 | 2025-01-08 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-01-09 | 2025-01-07 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-01-08 | 2025-01-06 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-01-07 | 2025-01-03 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-01-06 | 2025-01-02 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-01-02 | 2024-12-27 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-12-30 | 2024-12-24 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-12-27 | 2024-12-20 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-12-23 | 2024-12-19 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-12-20 | 2024-12-18 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-12-19 | 2024-12-17 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-12-18 | 2024-12-16 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-12-17 | 2024-12-13 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-12-16 | 2024-12-12 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-12-13 | 2024-12-11 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-12-12 | 2024-12-10 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-12-11 | 2024-12-09 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-12-10 | 2024-12-06 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-12-09 | 2024-12-05 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-12-06 | 2024-12-04 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-12-05 | 2024-12-03 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-12-04 | 2024-12-02 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-12-03 | 2024-11-29 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2024-12-02 | 2024-11-28 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-11-29 | 2024-11-27 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-11-28 | 2024-11-26 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-11-27 | 2024-11-25 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-11-26 | 2024-11-22 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-11-25 | 2024-11-21 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2024-11-22 | 2024-11-20 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-11-21 | 2024-11-19 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-11-20 | 2024-11-18 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-11-19 | 2024-11-15 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-11-18 | 2024-11-14 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-11-15 | 2024-11-13 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-11-14 | 2024-11-12 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-11-13 | 2024-11-11 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-11-12 | 2024-11-08 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-11-11 | 2024-11-07 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-11-08 | 2024-11-06 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-11-07 | 2024-11-05 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-11-06 | 2024-11-04 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-11-05 | 2024-11-01 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-11-04 | 2024-10-31 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-11-01 | 2024-10-30 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-10-31 | 2024-10-29 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-10-30 | 2024-10-28 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-10-29 | 2024-10-25 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-10-28 | 2024-10-24 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-10-25 | 2024-10-23 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-10-24 | 2024-10-22 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-10-23 | 2024-10-21 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-10-22 | 2024-10-18 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-10-21 | 2024-10-17 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-10-18 | 2024-10-16 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-10-17 | 2024-10-15 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-10-16 | 2024-10-14 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-10-15 | 2024-10-10 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-10-14 | 2024-10-09 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-10-10 | 2024-10-08 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-10-09 | 2024-10-07 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-10-08 | 2024-10-04 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-10-07 | 2024-10-03 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-10-04 | 2024-10-02 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-10-03 | 2024-09-30 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-10-02 | 2024-09-27 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-09-30 | 2024-09-26 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-09-27 | 2024-09-25 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-09-26 | 2024-09-24 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-09-25 | 2024-09-23 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-09-24 | 2024-09-20 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-09-23 | 2024-09-19 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-09-20 | 2024-09-17 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-09-19 | 2024-09-16 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-09-17 | 2024-09-13 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-09-16 | 2024-09-12 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-09-13 | 2024-09-11 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-09-12 | 2024-09-10 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-09-11 | 2024-09-09 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2024-09-10 | 2024-09-05 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-09-09 | 2024-09-04 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-09-05 | 2024-09-03 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-09-04 | 2024-09-02 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-09-03 | 2024-08-30 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2024-09-02 | 2024-08-29 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2024-08-30 | 2024-08-28 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2024-08-29 | 2024-08-27 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2024-08-28 | 2024-08-26 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2024-08-27 | 2024-08-23 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-08-26 | 2024-08-22 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-08-23 | 2024-08-21 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2024-08-22 | 2024-08-20 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-08-21 | 2024-08-19 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-08-20 | 2024-08-16 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-08-19 | 2024-08-15 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-08-16 | 2024-08-14 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-08-15 | 2024-08-13 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-08-14 | 2024-08-12 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-08-13 | 2024-08-09 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-08-12 | 2024-08-08 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-08-09 | 2024-08-07 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-08-08 | 2024-08-06 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-08-07 | 2024-08-05 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-08-06 | 2024-08-02 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-08-05 | 2024-08-01 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-08-02 | 2024-07-31 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-08-01 | 2024-07-30 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-31 | 2024-07-29 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-07-30 | 2024-07-26 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-07-29 | 2024-07-25 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-07-26 | 2024-07-24 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-07-25 | 2024-07-23 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-24 | 2024-07-22 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-23 | 2024-07-19 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-22 | 2024-07-18 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-19 | 2024-07-17 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-18 | 2024-07-16 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-07-17 | 2024-07-15 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-07-16 | 2024-07-12 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-07-15 | 2024-07-11 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-07-12 | 2024-07-10 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-11 | 2024-07-09 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-10 | 2024-07-08 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-09 | 2024-07-05 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-08 | 2024-07-04 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-07-05 | 2024-07-03 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-07-04 | 2024-07-02 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-03 | 2024-06-28 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-07-02 | 2024-06-27 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-06-28 | 2024-06-26 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-06-27 | 2024-06-25 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-06-26 | 2024-06-24 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-06-25 | 2024-06-21 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-06-24 | 2024-06-20 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-06-21 | 2024-06-19 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-06-20 | 2024-06-18 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-06-19 | 2024-06-17 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-06-18 | 2024-06-14 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-06-17 | 2024-06-13 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-06-14 | 2024-06-12 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-06-13 | 2024-06-11 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-06-12 | 2024-06-07 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-06-11 | 2024-06-06 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2024-06-07 | 2024-06-05 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-06-06 | 2024-06-04 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-06-05 | 2024-06-03 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-06-04 | 2024-05-31 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-06-03 | 2024-05-30 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-05-31 | 2024-05-29 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-05-30 | 2024-05-28 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-05-29 | 2024-05-27 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-05-28 | 2024-05-24 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2024-05-27 | 2024-05-23 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-05-24 | 2024-05-22 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-05-23 | 2024-05-21 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2024-05-22 | 2024-05-20 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-05-21 | 2024-05-17 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-05-20 | 2024-05-16 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-05-17 | 2024-05-14 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2024-05-16 | 2024-05-13 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2024-05-14 | 2024-05-10 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-05-13 | 2024-05-09 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2024-05-10 | 2024-05-08 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2024-05-09 | 2024-05-07 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-05-08 | 2024-05-06 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-05-07 | 2024-05-03 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-05-06 | 2024-05-02 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-05-03 | 2024-04-30 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-05-02 | 2024-04-29 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-04-30 | 2024-04-26 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-04-29 | 2024-04-25 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-04-26 | 2024-04-24 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-04-25 | 2024-04-23 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-04-24 | 2024-04-22 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-04-23 | 2024-04-19 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-04-22 | 2024-04-18 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-04-19 | 2024-04-17 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-04-18 | 2024-04-16 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-04-17 | 2024-04-15 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-04-16 | 2024-04-12 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-04-15 | 2024-04-11 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-04-12 | 2024-04-10 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-04-11 | 2024-04-09 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-04-10 | 2024-04-08 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2024-04-09 | 2024-04-05 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2024-04-08 | 2024-04-03 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2024-04-05 | 2024-04-02 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-04-03 | 2024-03-28 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-04-02 | 2024-03-27 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-03-28 | 2024-03-26 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-03-27 | 2024-03-25 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-03-26 | 2024-03-22 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-03-25 | 2024-03-21 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-03-22 | 2024-03-20 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-03-21 | 2024-03-19 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-03-20 | 2024-03-18 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-03-19 | 2024-03-15 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-03-18 | 2024-03-14 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-03-15 | 2024-03-13 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-03-14 | 2024-03-12 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-03-13 | 2024-03-11 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-03-12 | 2024-03-08 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-03-11 | 2024-03-07 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-03-08 | 2024-03-06 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-03-07 | 2024-03-05 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-03-06 | 2024-03-04 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-03-05 | 2024-03-01 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-03-04 | 2024-02-29 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-03-01 | 2024-02-28 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-02-29 | 2024-02-27 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-02-28 | 2024-02-26 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2024-02-27 | 2024-02-23 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2024-02-26 | 2024-02-22 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2024-02-23 | 2024-02-21 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-02-22 | 2024-02-20 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-02-21 | 2024-02-19 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-02-20 | 2024-02-16 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-02-16 | 2024-02-14 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-02-15 | 2024-02-09 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-02-14 | 2024-02-07 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-02-08 | 2024-02-06 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-02-07 | 2024-02-05 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-02-06 | 2024-02-02 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-02-05 | 2024-02-01 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-02-02 | 2024-01-31 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-02-01 | 2024-01-30 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-01-31 | 2024-01-29 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2024-01-30 | 2024-01-26 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2024-01-29 | 2024-01-25 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2024-01-26 | 2024-01-24 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2024-01-25 | 2024-01-23 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2024-01-24 | 2024-01-22 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-01-23 | 2024-01-19 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2024-01-22 | 2024-01-18 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-01-19 | 2024-01-17 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-01-18 | 2024-01-16 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-01-17 | 2024-01-15 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-01-16 | 2024-01-12 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-01-15 | 2024-01-11 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-01-12 | 2024-01-10 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-01-11 | 2024-01-09 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2024-01-10 | 2024-01-08 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2024-01-09 | 2024-01-05 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2024-01-08 | 2024-01-04 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2024-01-05 | 2024-01-03 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2024-01-04 | 2024-01-02 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2024-01-03 | 2023-12-29 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2024-01-02 | 2023-12-28 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2023-12-29 | 2023-12-27 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2023-12-28 | 2023-12-22 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2023-12-27 | 2023-12-21 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2023-12-22 | 2023-12-20 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2023-12-21 | 2023-12-19 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2023-12-20 | 2023-12-18 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2023-12-19 | 2023-12-15 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2023-12-18 | 2023-12-14 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2023-12-15 | 2023-12-13 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2023-12-14 | 2023-12-12 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2023-12-13 | 2023-12-11 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2023-12-12 | 2023-12-08 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-12-11 | 2023-12-07 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-12-08 | 2023-12-06 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-12-07 | 2023-12-05 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-12-06 | 2023-12-04 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2023-12-05 | 2023-12-01 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2023-12-04 | 2023-11-30 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2023-12-01 | 2023-11-29 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2023-11-30 | 2023-11-28 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2023-11-29 | 2023-11-27 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2023-11-28 | 2023-11-24 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2023-11-27 | 2023-11-23 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2023-11-24 | 2023-11-22 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2023-11-23 | 2023-11-21 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2023-11-22 | 2023-11-20 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2023-11-21 | 2023-11-17 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2023-11-20 | 2023-11-16 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2023-11-17 | 2023-11-15 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2023-11-16 | 2023-11-14 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2023-11-15 | 2023-11-13 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2023-11-14 | 2023-11-10 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-11-13 | 2023-11-09 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-11-10 | 2023-11-08 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-11-09 | 2023-11-07 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-11-08 | 2023-11-06 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2023-11-07 | 2023-11-03 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2023-11-06 | 2023-11-02 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2023-11-03 | 2023-11-01 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2023-11-02 | 2023-10-31 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-11-01 | 2023-10-30 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-10-31 | 2023-10-27 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-10-30 | 2023-10-26 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2023-10-27 | 2023-10-25 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2023-10-26 | 2023-10-24 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2023-10-25 | 2023-10-20 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2023-10-24 | 2023-10-19 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2023-10-20 | 2023-10-18 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-10-19 | 2023-10-17 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-10-18 | 2023-10-16 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-10-17 | 2023-10-13 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-10-16 | 2023-10-12 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2023-10-13 | 2023-10-11 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2023-10-12 | 2023-10-10 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2023-10-11 | 2023-10-09 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2023-10-10 | 2023-10-06 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2023-10-09 | 2023-10-05 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2023-10-06 | 2023-10-04 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-10-05 | 2023-10-03 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-10-04 | 2023-09-29 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-10-03 | 2023-09-28 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-09-29 | 2023-09-27 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-09-28 | 2023-09-26 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2023-09-27 | 2023-09-25 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2023-09-26 | 2023-09-22 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2023-09-25 | 2023-09-21 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2023-09-22 | 2023-09-20 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2023-09-21 | 2023-09-19 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-09-20 | 2023-09-18 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-09-19 | 2023-09-15 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2023-09-18 | 2023-09-14 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2023-09-15 | 2023-09-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-09-14 | 2023-09-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-09-13 | 2023-09-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-09-12 | 2023-09-07 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-09-11 | 2023-09-06 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-09-07 | 2023-09-05 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-09-06 | 2023-09-04 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-09-05 | 2023-08-31 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2023-09-04 | 2023-08-30 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2023-08-31 | 2023-08-29 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-08-30 | 2023-08-28 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2023-08-29 | 2023-08-25 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2023-08-28 | 2023-08-24 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2023-08-25 | 2023-08-23 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2023-08-24 | 2023-08-22 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2023-08-23 | 2023-08-21 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2023-08-22 | 2023-08-18 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2023-08-21 | 2023-08-17 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2023-08-18 | 2023-08-16 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2023-08-17 | 2023-08-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-08-16 | 2023-08-14 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2023-08-15 | 2023-08-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-08-14 | 2023-08-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-08-11 | 2023-08-09 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-08-10 | 2023-08-08 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-08-09 | 2023-08-07 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-08-08 | 2023-08-04 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2023-08-07 | 2023-08-03 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2023-08-04 | 2023-08-02 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2023-08-03 | 2023-08-01 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2023-08-02 | 2023-07-31 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2023-08-01 | 2023-07-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-07-31 | 2023-07-27 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2023-07-28 | 2023-07-26 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2023-07-27 | 2023-07-25 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2023-07-26 | 2023-07-24 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2023-07-25 | 2023-07-21 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2023-07-24 | 2023-07-20 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2023-07-21 | 2023-07-19 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2023-07-20 | 2023-07-18 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2023-07-19 | 2023-07-14 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2023-07-18 | 2023-07-13 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-07-14 | 2023-07-12 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-13 | 2023-07-11 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-12 | 2023-07-10 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-11 | 2023-07-07 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-10 | 2023-07-06 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2023-07-07 | 2023-07-05 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2023-07-06 | 2023-07-04 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2023-07-05 | 2023-07-03 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2023-07-04 | 2023-06-30 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2023-07-03 | 2023-06-29 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-06-30 | 2023-06-28 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2023-06-29 | 2023-06-27 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-06-28 | 2023-06-26 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-06-27 | 2023-06-23 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2023-06-26 | 2023-06-21 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2023-06-23 | 2023-06-20 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2023-06-21 | 2023-06-19 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2023-06-20 | 2023-06-16 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2023-06-19 | 2023-06-15 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2023-06-16 | 2023-06-14 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-06-15 | 2023-06-13 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-06-14 | 2023-06-12 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-06-13 | 2023-06-09 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-06-12 | 2023-06-08 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-06-09 | 2023-06-07 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-06-08 | 2023-06-06 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-06-07 | 2023-06-05 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-06-06 | 2023-06-02 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-06-05 | 2023-06-01 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-06-02 | 2023-05-31 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-06-01 | 2023-05-30 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-31 | 2023-05-29 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2023-05-30 | 2023-05-25 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-05-29 | 2023-05-24 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2023-05-25 | 2023-05-23 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-24 | 2023-05-22 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-23 | 2023-05-19 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-22 | 2023-05-18 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-19 | 2023-05-17 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-18 | 2023-05-16 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-17 | 2023-05-15 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-16 | 2023-05-12 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-15 | 2023-05-11 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-12 | 2023-05-10 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-11 | 2023-05-09 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-10 | 2023-05-08 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-09 | 2023-05-05 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-08 | 2023-05-04 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-05 | 2023-05-03 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-04 | 2023-05-02 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-03 | 2023-04-28 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2023-05-02 | 2023-04-27 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2023-04-28 | 2023-04-26 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2023-04-27 | 2023-04-25 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2023-04-26 | 2023-04-24 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2023-04-25 | 2023-04-21 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-04-24 | 2023-04-20 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-04-21 | 2023-04-19 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-04-20 | 2023-04-18 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-04-19 | 2023-04-17 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-04-18 | 2023-04-14 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2023-04-17 | 2023-04-13 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-04-14 | 2023-04-12 | 0.181 | 26,000 | +0 | 0.00% | 4,706 |
| 2023-04-13 | 2023-04-11 | 0.181 | 26,000 | +0 | 0.00% | 4,706 |
| 2023-04-12 | 2023-04-06 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2023-04-11 | 2023-04-04 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2023-04-06 | 2023-04-03 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2023-04-04 | 2023-03-31 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-04-03 | 2023-03-30 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-03-31 | 2023-03-29 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2023-03-30 | 2023-03-28 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-03-29 | 2023-03-27 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2023-03-28 | 2023-03-24 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2023-03-27 | 2023-03-23 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2023-03-24 | 2023-03-22 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-03-23 | 2023-03-21 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2023-03-22 | 2023-03-20 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-03-21 | 2023-03-17 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2023-03-20 | 2023-03-16 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2023-03-17 | 2023-03-15 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2023-03-16 | 2023-03-14 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2023-03-15 | 2023-03-13 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2023-03-14 | 2023-03-10 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2023-03-13 | 2023-03-09 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2023-03-10 | 2023-03-08 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2023-03-09 | 2023-03-07 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2023-03-08 | 2023-03-06 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2023-03-07 | 2023-03-03 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-03-06 | 2023-03-02 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-03-03 | 2023-03-01 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2023-03-02 | 2023-02-28 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-03-01 | 2023-02-27 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-02-28 | 2023-02-24 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-02-27 | 2023-02-23 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2023-02-24 | 2023-02-22 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2023-02-23 | 2023-02-21 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2023-02-22 | 2023-02-20 | 0.181 | 26,000 | +0 | 0.00% | 4,706 |
| 2023-02-21 | 2023-02-17 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2023-02-20 | 2023-02-16 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2023-02-17 | 2023-02-15 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-02-16 | 2023-02-14 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-02-15 | 2023-02-13 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-02-14 | 2023-02-10 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-02-13 | 2023-02-09 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-02-10 | 2023-02-08 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2023-02-09 | 2023-02-07 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-02-08 | 2023-02-06 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-02-07 | 2023-02-03 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-02-06 | 2023-02-02 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-02-03 | 2023-02-01 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-02-02 | 2023-01-31 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-02-01 | 2023-01-30 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-01-31 | 2023-01-27 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-01-30 | 2023-01-26 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-01-27 | 2023-01-20 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-01-26 | 2023-01-19 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2023-01-20 | 2023-01-18 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2023-01-19 | 2023-01-17 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2023-01-18 | 2023-01-16 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2023-01-17 | 2023-01-13 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-01-16 | 2023-01-12 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-01-13 | 2023-01-11 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2023-01-12 | 2023-01-10 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2023-01-11 | 2023-01-09 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2023-01-10 | 2023-01-06 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2023-01-09 | 2023-01-05 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2023-01-06 | 2023-01-04 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2023-01-05 | 2023-01-03 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2023-01-04 | 2022-12-30 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2023-01-03 | 2022-12-29 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-12-30 | 2022-12-28 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-12-29 | 2022-12-23 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-12-28 | 2022-12-22 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-12-23 | 2022-12-21 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-12-22 | 2022-12-20 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-12-21 | 2022-12-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2022-12-20 | 2022-12-16 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-12-19 | 2022-12-15 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-12-16 | 2022-12-14 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-12-15 | 2022-12-13 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2022-12-14 | 2022-12-12 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2022-12-13 | 2022-12-09 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2022-12-12 | 2022-12-08 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2022-12-09 | 2022-12-07 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-12-08 | 2022-12-06 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-12-07 | 2022-12-05 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-12-06 | 2022-12-02 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-12-05 | 2022-12-01 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-12-02 | 2022-11-30 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-12-01 | 2022-11-29 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-11-30 | 2022-11-28 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2022-11-29 | 2022-11-25 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2022-11-28 | 2022-11-24 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2022-11-25 | 2022-11-23 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2022-11-24 | 2022-11-22 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2022-11-23 | 2022-11-21 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2022-11-22 | 2022-11-18 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2022-11-21 | 2022-11-17 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-11-18 | 2022-11-16 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-11-17 | 2022-11-15 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2022-11-16 | 2022-11-14 | 0.207 | 26,000 | +0 | 0.00% | 5,382 |
| 2022-11-15 | 2022-11-11 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2022-11-14 | 2022-11-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2022-11-11 | 2022-11-09 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2022-11-10 | 2022-11-08 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2022-11-09 | 2022-11-07 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2022-11-08 | 2022-11-04 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2022-11-07 | 2022-11-03 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2022-11-04 | 2022-11-02 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2022-11-03 | 2022-11-01 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2022-11-02 | 2022-10-31 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2022-11-01 | 2022-10-28 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2022-10-31 | 2022-10-27 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2022-10-28 | 2022-10-26 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2022-10-27 | 2022-10-25 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2022-10-26 | 2022-10-24 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2022-10-25 | 2022-10-21 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2022-10-24 | 2022-10-20 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2022-10-21 | 2022-10-19 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2022-10-20 | 2022-10-18 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2022-10-19 | 2022-10-17 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2022-10-18 | 2022-10-14 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2022-10-17 | 2022-10-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2022-10-14 | 2022-10-12 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-10-13 | 2022-10-11 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-10-12 | 2022-10-10 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-10-11 | 2022-10-07 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-10-10 | 2022-10-06 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-10-07 | 2022-10-05 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-10-06 | 2022-10-03 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-10-05 | 2022-09-30 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-10-03 | 2022-09-29 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-09-30 | 2022-09-28 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-09-29 | 2022-09-27 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-09-28 | 2022-09-26 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-09-27 | 2022-09-23 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-09-26 | 2022-09-22 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-09-23 | 2022-09-21 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-09-22 | 2022-09-20 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-09-21 | 2022-09-19 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2022-09-20 | 2022-09-16 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-09-19 | 2022-09-15 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-09-16 | 2022-09-14 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-09-15 | 2022-09-13 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-09-14 | 2022-09-09 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-09-13 | 2022-09-08 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-09-09 | 2022-09-07 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-09-08 | 2022-09-06 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-09-07 | 2022-09-05 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2022-09-06 | 2022-09-02 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2022-09-05 | 2022-09-01 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2022-09-02 | 2022-08-31 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-09-01 | 2022-08-30 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-08-31 | 2022-08-29 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-08-30 | 2022-08-26 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2022-08-29 | 2022-08-25 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-08-26 | 2022-08-24 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2022-08-25 | 2022-08-23 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2022-08-24 | 2022-08-22 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-08-23 | 2022-08-19 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-08-22 | 2022-08-18 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2022-08-19 | 2022-08-17 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2022-08-18 | 2022-08-16 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-08-17 | 2022-08-15 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-08-16 | 2022-08-12 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-08-15 | 2022-08-11 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-08-12 | 2022-08-10 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-08-11 | 2022-08-09 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-08-10 | 2022-08-08 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-08-09 | 2022-08-05 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-08-08 | 2022-08-04 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-08-05 | 2022-08-03 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-08-04 | 2022-08-02 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-08-03 | 2022-08-01 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2022-08-02 | 2022-07-29 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2022-08-01 | 2022-07-28 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2022-07-29 | 2022-07-27 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2022-07-28 | 2022-07-26 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2022-07-27 | 2022-07-25 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2022-07-26 | 2022-07-22 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-07-25 | 2022-07-21 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-07-22 | 2022-07-20 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2022-07-21 | 2022-07-19 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-07-20 | 2022-07-18 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-07-19 | 2022-07-15 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-07-18 | 2022-07-14 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-07-15 | 2022-07-13 | 0.231 | 26,000 | +0 | 0.00% | 6,006 |
| 2022-07-14 | 2022-07-12 | 0.231 | 26,000 | +0 | 0.00% | 6,006 |
| 2022-07-13 | 2022-07-11 | 0.231 | 26,000 | +0 | 0.00% | 6,006 |
| 2022-07-12 | 2022-07-08 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-07-11 | 2022-07-07 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2022-07-08 | 2022-07-06 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2022-07-07 | 2022-07-05 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2022-07-06 | 2022-07-04 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2022-07-05 | 2022-06-30 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-07-04 | 2022-06-29 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-06-30 | 2022-06-28 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-06-29 | 2022-06-27 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2022-06-28 | 2022-06-24 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-06-27 | 2022-06-23 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-06-24 | 2022-06-22 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-06-23 | 2022-06-21 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-06-22 | 2022-06-20 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-06-21 | 2022-06-17 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-06-20 | 2022-06-16 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-06-17 | 2022-06-15 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-06-16 | 2022-06-14 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-06-15 | 2022-06-13 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-06-14 | 2022-06-10 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-06-13 | 2022-06-09 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-06-10 | 2022-06-08 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-06-09 | 2022-06-07 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-06-08 | 2022-06-06 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-06-07 | 2022-06-02 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-06-06 | 2022-06-01 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-06-02 | 2022-05-31 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-06-01 | 2022-05-30 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2022-05-31 | 2022-05-27 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2022-05-30 | 2022-05-26 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2022-05-27 | 2022-05-25 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2022-05-26 | 2022-05-24 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2022-05-25 | 2022-05-23 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2022-05-24 | 2022-05-20 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2022-05-23 | 2022-05-19 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2022-05-20 | 2022-05-18 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2022-05-19 | 2022-05-17 | 0.370 | 26,000 | -500 | 0.00% | 9,620 |
| 2019-05-20 | 2019-05-16 | 0.500 | 26,500 | -5,000 | 0.00% | 13,250 |
| 2019-04-15 | 2019-04-11 | 0.530 | 31,500 | -10,000 | 0.00% | 16,695 |
| 2016-09-22 | 2016-09-20 | 0.405 | 41,500 | -18,000 | 0.00% | 16,808 |
| 2016-01-04 | 2015-12-29 | 0.841 | 59,500 | +24,111 | 0.01% | 50,019 |
| 2015-05-21 | 2015-05-19 | 1.379 | 35,389 | -11,895 | 0.01% | 48,790 |
| 2015-05-20 | 2015-05-18 | 1.328 | 47,284 | -17,843 | 0.01% | 62,805 |
| 2015-05-15 | 2015-05-13 | 1.126 | 65,127 | +29,738 | 0.01% | 73,364 |
| 2015-05-08 | 2015-05-06 | 1.059 | 35,389 | -23,791 | 0.01% | 37,485 |
| 2015-05-06 | 2015-05-04 | 1.059 | 59,180 | +23,791 | 0.01% | 62,685 |
| 2015-05-05 | 2015-04-30 | 1.110 | 35,389 | -23,791 | 0.01% | 39,270 |
| 2012-02-22 | 2012-02-20 | 1.580 | 59,180 | -29,738 | 0.01% | 93,530 |
| 2012-02-21 | 2012-02-17 | 1.463 | 88,918 | +29,738 | 0.02% | 130,065 |
| 2012-01-11 | 2012-01-09 | 1.211 | 59,180 | +11,896 | 0.02% | 71,640 |
| 2011-12-20 | 2011-12-16 | 1.295 | 47,284 | +11,895 | 0.02% | 61,215 |
| 2011-12-16 | 2011-12-14 | 1.412 | 35,389 | -880,559 | 0.01% | 49,980 |
| 2011-12-02 | 2011-11-30 | 0.416 | 915,948 | +870,151 | 0.32% | 381,346 |
| 2011-12-01 | 2011-11-29 | 0.559 | 45,797 | -83,665 | 0.02% | 25,604 |
| 2011-11-14 | 2011-11-10 | 0.642 | 129,462 | -126,098 | 0.02% | 83,160 |
| 2011-11-11 | 2011-11-09 | 0.630 | 255,560 | +126,098 | 0.03% | 161,120 |
| 2011-06-29 | 2011-06-27 | 1.915 | 129,462 | +13,451 | 0.02% | 247,941 |
| 2011-06-28 | 2011-06-24 | 1.987 | 116,011 | +8,407 | 0.01% | 230,460 |
| 2011-06-27 | 2011-06-23 | 1.737 | 107,604 | -8,407 | 0.01% | 186,879 |
| 2011-06-24 | 2011-06-22 | 1.594 | 116,011 | -25,220 | 0.01% | 184,920 |
| 2011-06-23 | 2011-06-21 | 1.523 | 141,231 | +33,627 | 0.02% | 215,040 |
| 2011-05-12 | 2011-05-09 | 2.712 | 107,604 | +10,928 | 0.01% | 291,839 |
| 2011-05-04 | 2011-04-29 | 2.819 | 96,676 | +1,681 | 0.01% | 272,550 |
| 2011-04-28 | 2011-04-26 | 2.902 | 94,995 | +8,407 | 0.01% | 275,721 |
| 2011-04-21 | 2011-04-19 | 3.033 | 86,588 | +16,813 | 0.01% | 262,650 |
| 2011-04-08 | 2011-04-06 | 2.736 | 69,775 | +8,407 | 0.01% | 190,901 |
| 2011-02-11 | 2011-02-09 | 2.974 | 61,368 | -8,407 | 0.01% | 182,500 |
| 2011-02-10 | 2011-02-08 | 3.033 | 69,775 | +8,407 | 0.01% | 211,651 |
| 2011-02-01 | 2011-01-28 | 2.974 | 61,368 | +8,406 | 0.01% | 182,500 |
| 2010-11-23 | 2010-11-19 | 3.569 | 52,962 | -16,813 | 0.01% | 189,002 |
| 2010-10-18 | 2010-10-14 | 3.212 | 69,775 | +16,813 | 0.01% | 224,101 |
| 2010-09-17 | 2010-09-15 | 3.390 | 52,962 | -4,203 | 0.01% | 179,552 |
| 2010-09-15 | 2010-09-13 | 3.271 | 57,165 | +4,203 | 0.01% | 187,001 |
| 2010-09-13 | 2010-09-09 | 3.033 | 52,962 | -58,846 | 0.01% | 160,651 |
| 2010-09-10 | 2010-09-08 | 2.950 | 111,808 | +58,846 | 0.01% | 329,841 |
| 2010-09-09 | 2010-09-07 | 2.855 | 52,962 | -25,219 | 0.01% | 151,201 |
| 2010-09-07 | 2010-09-03 | 2.807 | 78,181 | +16,813 | 0.01% | 219,479 |
| 2010-09-06 | 2010-09-02 | 2.748 | 61,368 | -8,407 | 0.01% | 168,630 |
| 2010-09-03 | 2010-09-01 | 2.760 | 69,775 | +16,813 | 0.01% | 192,561 |
| 2010-08-31 | 2010-08-27 | 2.498 | 52,962 | -8,406 | 0.01% | 132,301 |
| 2010-08-23 | 2010-08-19 | 2.581 | 61,368 | +8,406 | 0.01% | 158,410 |
| 2010-08-13 | 2010-08-11 | 2.617 | 52,962 | -21,016 | 0.01% | 138,601 |
| 2010-08-09 | 2010-08-05 | 2.736 | 73,978 | -4,203 | 0.01% | 202,400 |
| 2010-08-06 | 2010-08-04 | 2.712 | 78,181 | -21,017 | 0.01% | 212,039 |
| 2010-08-02 | 2010-07-29 | 2.284 | 99,198 | +25,220 | 0.01% | 226,560 |
| 2010-07-30 | 2010-07-28 | 2.498 | 73,978 | -4,203 | 0.01% | 184,800 |
| 2010-07-20 | 2010-07-16 | 2.629 | 78,181 | +4,203 | 0.01% | 205,529 |
| 2010-07-19 | 2010-07-15 | 2.914 | 73,978 | -11,769 | 0.01% | 215,600 |
| 2010-07-16 | 2010-07-14 | 2.974 | 85,747 | +11,769 | 0.01% | 254,999 |
| 2010-06-25 | 2010-06-23 | 3.093 | 73,978 | -8,407 | 0.01% | 228,800 |
| 2010-06-24 | 2010-06-22 | 3.152 | 82,385 | +8,407 | 0.01% | 259,701 |
| 2010-04-20 | 2010-04-16 | 3.807 | 73,978 | -8,407 | 0.01% | 281,600 |
| 2010-04-19 | 2010-04-15 | 3.925 | 82,385 | -8,406 | 0.01% | 323,402 |
| 2010-04-16 | 2010-04-14 | 3.866 | 90,791 | +16,813 | 0.01% | 350,999 |
| 2010-04-14 | 2010-04-12 | 3.985 | 73,978 | -4,203 | 0.01% | 294,800 |
| 2010-04-13 | 2010-04-09 | 4.044 | 78,181 | -12,610 | 0.01% | 316,199 |
| 2010-04-12 | 2010-04-08 | 4.044 | 90,791 | -8,407 | 0.01% | 367,199 |
| 2010-04-09 | 2010-04-07 | 3.807 | 99,198 | -25,220 | 0.01% | 377,601 |
| 2010-04-08 | 2010-04-01 | 3.688 | 124,418 | +16,814 | 0.02% | 458,802 |
| 2010-04-01 | 2010-03-30 | 3.747 | 107,604 | +16,813 | 0.02% | 403,199 |
| 2010-03-29 | 2010-03-25 | 3.628 | 90,791 | -16,813 | 0.01% | 329,399 |
| 2010-03-26 | 2010-03-24 | 3.688 | 107,604 | +16,813 | 0.02% | 396,799 |
| 2010-03-25 | 2010-03-23 | 3.628 | 90,791 | +8,406 | 0.01% | 329,399 |
| 2010-03-24 | 2010-03-22 | 3.569 | 82,385 | -8,406 | 0.01% | 294,001 |
| 2010-03-23 | 2010-03-19 | 3.628 | 90,791 | +4,203 | 0.01% | 329,399 |
| 2010-03-22 | 2010-03-18 | 3.688 | 86,588 | +8,407 | 0.01% | 319,300 |
| 2010-03-19 | 2010-03-17 | 3.688 | 78,181 | +4,203 | 0.01% | 288,299 |
| 2010-03-10 | 2010-03-08 | 3.866 | 73,978 | -12,610 | 0.01% | 286,000 |
| 2010-03-09 | 2010-03-05 | 3.688 | 86,588 | +12,610 | 0.01% | 319,300 |
| 2010-02-09 | 2010-02-05 | 3.093 | 73,978 | -5,044 | 0.01% | 228,800 |
| 2010-02-05 | 2010-02-03 | 3.331 | 79,022 | +5,044 | 0.01% | 263,200 |
| 2010-01-28 | 2010-01-26 | 3.212 | 73,978 | +4,203 | 0.01% | 237,600 |
| 2010-01-22 | 2010-01-20 | 3.509 | 69,775 | -8,406 | 0.01% | 244,851 |
| 2010-01-15 | 2010-01-13 | 3.390 | 78,181 | -12,610 | 0.01% | 265,049 |
| 2010-01-14 | 2010-01-12 | 3.450 | 90,791 | -16,813 | 0.02% | 313,199 |
| 2010-01-13 | 2010-01-11 | 3.509 | 107,604 | +29,423 | 0.02% | 377,599 |
| 2009-12-18 | 2009-12-16 | 3.331 | 78,181 | -5,044 | 0.01% | 260,399 |
| 2009-12-16 | 2009-12-14 | 3.450 | 83,225 | +5,044 | 0.02% | 287,099 |
| 2009-11-30 | 2009-11-26 | 3.866 | 78,181 | +1,849 | 0.01% | 302,249 |
| 2009-11-26 | 2009-11-24 | 3.925 | 76,332 | -1,849 | 0.01% | 299,641 |
| 2009-11-24 | 2009-11-20 | 3.985 | 78,181 | +42,033 | 0.01% | 311,549 |
| 2009-11-20 | 2009-11-18 | 4.163 | 36,148 | -8,407 | 0.01% | 150,499 |
| 2009-11-19 | 2009-11-17 | 4.342 | 44,555 | +16,813 | 0.01% | 193,450 |
| 2009-11-16 | 2009-11-12 | 4.104 | 27,742 | -12,610 | 0.01% | 113,851 |
| 2009-11-13 | 2009-11-11 | 4.044 | 40,352 | +12,610 | 0.01% | 163,201 |
| 2009-11-09 | 2009-11-05 | 4.342 | 27,742 | -8,406 | 0.01% | 120,451 |
| 2009-11-06 | 2009-11-04 | 4.282 | 36,148 | +8,406 | 0.01% | 154,798 |
| 2009-10-28 | 2009-10-23 | 3.628 | 27,742 | -168,132 | 0.01% | 100,651 |
| 2009-10-27 | 2009-10-22 | 3.509 | 195,874 | +168,132 | 0.04% | 687,351 |
| 2009-09-01 | 2009-08-28 | 3.925 | 27,742 | -4,203 | 0.01% | 108,901 |
| 2009-08-31 | 2009-08-27 | 4.044 | 31,945 | +4,203 | 0.01% | 129,200 |
| 2009-06-12 | 2009-06-10 | 5.948 | 27,742 | -16,813 | 0.01% | 165,001 |
| 2009-06-09 | 2009-06-05 | 6.305 | 44,555 | +12,610 | 0.01% | 280,900 |
| 2009-06-05 | 2009-06-03 | 5.888 | 31,945 | -8,407 | 0.01% | 188,100 |
| 2009-06-01 | 2009-05-27 | 5.650 | 40,352 | +8,407 | 0.01% | 228,002 |
| 2009-05-27 | 2009-05-25 | 5.353 | 31,945 | -4,203 | 0.01% | 171,000 |
| 2009-05-26 | 2009-05-22 | 5.234 | 36,148 | +4,203 | 0.01% | 189,198 |
| 2009-05-25 | 2009-05-21 | 5.591 | 31,945 | +8,407 | 0.01% | 178,600 |
| 2009-05-22 | 2009-05-20 | 5.234 | 23,538 | +4,203 | 0.01% | 123,198 |
| 2009-05-20 | 2009-05-18 | 5.293 | 19,335 | -84,066 | 0.00% | 102,349 |
| 2009-05-14 | 2009-05-12 | 5.115 | 103,401 | +84,066 | 0.02% | 528,899 |
| 2009-04-30 | 2009-04-28 | 3.509 | 19,335 | +8,406 | 0.00% | 67,849 |
| 2009-04-28 | 2009-04-24 | 4.163 | 10,929 | -8,406 | 0.00% | 45,502 |
| 2009-04-02 | 2009-03-31 | 3.628 | 19,335 | +8,406 | 0.00% | 70,149 |
| 2008-11-17 | 2008-11-13 | 3.985 | 10,929 | -8,406 | 0.00% | 43,552 |
| 2008-11-14 | 2008-11-12 | 4.044 | 19,335 | +8,406 | 0.00% | 78,199 |
| 2008-11-13 | 2008-11-11 | 3.331 | 10,929 | -16,813 | 0.00% | 36,401 |
| 2008-11-12 | 2008-11-10 | 3.271 | 27,742 | +16,813 | 0.01% | 90,751 |
| 2008-11-04 | 2008-10-31 | 3.093 | 10,929 | -42,033 | 0.00% | 33,801 |
| 2008-11-03 | 2008-10-30 | 2.914 | 52,962 | +42,033 | 0.01% | 154,351 |
| 2008-09-02 | 2008-08-29 | 6.067 | 10,929 | -25,219 | 0.00% | 66,303 |
| 2008-09-01 | 2008-08-28 | 6.067 | 36,148 | +25,219 | 0.01% | 219,298 |
| 2008-04-29 | 2008-04-25 | 10.587 | 10,929 | -16,813 | 0.00% | 115,705 |
| 2008-04-28 | 2008-04-24 | 11.063 | 27,742 | +16,813 | 0.01% | 306,903 |
| 2008-04-03 | 2008-04-01 | 12.014 | 10,929 | -4,203 | 0.00% | 131,305 |
| 2008-04-02 | 2008-03-31 | 10.111 | 15,132 | -4,203 | 0.00% | 153,001 |
| 2008-04-01 | 2008-03-28 | 10.111 | 19,335 | +8,406 | 0.00% | 195,498 |
| 2008-02-18 | 2008-02-14 | 16.178 | 10,929 | -2,522 | 0.00% | 176,807 |
| 2008-01-24 | 2008-01-22 | 11.895 | 13,451 | -6,725 | 0.00% | 160,005 |
| 2008-01-11 | 2008-01-09 | 15.345 | 20,176 | +2,522 | 0.00% | 309,603 |
| 2008-01-10 | 2008-01-08 | 16.059 | 17,654 | +4,203 | 0.00% | 283,502 |
| 2008-01-09 | 2008-01-07 | 16.535 | 13,451 | +2,522 | 0.00% | 222,407 |
| 2008-01-03 | 2007-12-31 | 19.627 | 10,929 | +8,407 | 0.00% | 214,508 |
| 2007-12-21 | 2007-12-19 | 16.773 | 2,522 | -20,176 | 0.00% | 42,300 |
| 2007-12-19 | 2007-12-17 | 14.512 | 22,698 | +11,769 | 0.00% | 329,403 |
| 2007-12-18 | 2007-12-14 | 17.129 | 10,929 | +8,407 | 0.00% | 187,207 |
| 2007-12-13 | 2007-12-11 | 22.958 | 2,522 | +2,522 | 0.00% | 57,901 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -2,522 | ||
| 2007-10-31 | 2007-10-29 | 31.285 | 2,522 | -673 | 0.00% | 78,901 |
| 2007-09-19 | 2007-09-17 | 29.263 | 3,195 | -840 | 0.00% | 93,494 |
| 2007-09-13 | 2007-09-11 | 29.382 | 4,035 | +840 | 0.00% | 118,555 |
| 2007-09-10 | 2007-09-06 | 30.809 | 3,195 | -840 | 0.00% | 98,435 |
| 2007-09-06 | 2007-09-04 | 29.858 | 4,035 | +840 | 0.00% | 120,475 |
| 2007-08-30 | 2007-08-28 | 31.166 | 3,195 | +673 | 0.00% | 99,575 |
| 2007-08-29 | 2007-08-27 | 32.475 | 2,522 | +841 | 0.00% | 81,901 |
| 2007-08-27 | 2007-08-23 | 30.928 | 1,681 | -12,610 | 0.00% | 51,990 |
| 2007-08-24 | 2007-08-22 | 28.549 | 14,291 | +12,610 | 0.00% | 407,994 |
| 2007-08-22 | 2007-08-20 | 23.553 | 1,681 | -3,363 | 0.00% | 39,592 |
| 2007-08-21 | 2007-08-17 | 20.817 | 5,044 | +3,363 | 0.00% | 105,001 |
| 2007-08-20 | 2007-08-16 | 24.029 | 1,681 | -4,204 | 0.00% | 40,392 |
| 2007-08-16 | 2007-08-14 | 27.835 | 5,885 | -4,203 | 0.00% | 163,811 |
| 2007-08-15 | 2007-08-13 | 27.716 | 10,088 | -1,681 | 0.00% | 279,602 |
| 2007-08-14 | 2007-08-10 | 27.716 | 11,769 | +4,203 | 0.00% | 326,194 |
| 2007-08-13 | 2007-08-09 | 29.620 | 7,566 | +4,203 | 0.00% | 224,102 |
| 2007-08-10 | 2007-08-08 | 28.668 | 3,363 | -840 | 0.00% | 96,410 |
| 2007-08-08 | 2007-08-06 | 31.880 | 4,203 | -1,682 | 0.00% | 133,991 |
| 2007-07-18 | 2007-07-16 | 24.148 | 5,885 | +4,204 | 0.00% | 142,109 |
| 2007-07-10 | 2007-07-06 | 22.363 | 1,681 | -1,682 | 0.00% | 37,593 |
| 2007-07-06 | 2007-07-04 | 19.508 | 3,363 | -4,203 | 0.00% | 65,607 |
| 2007-06-26 | 2007-06-22 | 17.248 | 7,566 | 0.00% | 130,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy