History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-10-13 | 2025-10-09 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-10-10 | 2025-10-08 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-10-09 | 2025-10-06 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-10-08 | 2025-10-03 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-10-06 | 2025-10-02 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-10-03 | 2025-09-30 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-10-02 | 2025-09-29 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-30 | 2025-09-26 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-29 | 2025-09-25 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-26 | 2025-09-24 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-25 | 2025-09-23 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-24 | 2025-09-22 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-23 | 2025-09-19 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-18 | 2025-09-16 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-17 | 2025-09-15 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-15 | 2025-09-11 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-12 | 2025-09-10 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-11 | 2025-09-09 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-10 | 2025-09-08 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-09 | 2025-09-05 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-08 | 2025-09-04 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-05 | 2025-09-03 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-04 | 2025-09-02 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-03 | 2025-09-01 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-02 | 2025-08-29 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-09-01 | 2025-08-28 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-29 | 2025-08-27 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-28 | 2025-08-26 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-27 | 2025-08-25 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-26 | 2025-08-22 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-25 | 2025-08-21 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-22 | 2025-08-20 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-21 | 2025-08-19 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-20 | 2025-08-18 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-19 | 2025-08-15 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-18 | 2025-08-14 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-15 | 2025-08-13 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-14 | 2025-08-12 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-13 | 2025-08-11 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-12 | 2025-08-08 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-11 | 2025-08-07 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-07 | 2025-08-05 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-06 | 2025-08-04 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-05 | 2025-08-01 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-04 | 2025-07-31 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-31 | 2025-07-29 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-30 | 2025-07-28 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-29 | 2025-07-25 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-28 | 2025-07-24 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-25 | 2025-07-23 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-24 | 2025-07-22 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-23 | 2025-07-21 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-22 | 2025-07-18 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-21 | 2025-07-17 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-18 | 2025-07-16 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-16 | 2025-07-14 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-14 | 2025-07-10 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-11 | 2025-07-09 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-10 | 2025-07-08 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-09 | 2025-07-07 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-08 | 2025-07-04 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-07 | 2025-07-03 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-04 | 2025-07-02 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-03 | 2025-06-30 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-07-02 | 2025-06-27 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-30 | 2025-06-26 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-27 | 2025-06-25 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-26 | 2025-06-24 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-25 | 2025-06-23 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-24 | 2025-06-20 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-23 | 2025-06-19 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-20 | 2025-06-18 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-19 | 2025-06-17 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-18 | 2025-06-16 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-17 | 2025-06-13 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-16 | 2025-06-12 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-13 | 2025-06-11 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-12 | 2025-06-10 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-11 | 2025-06-09 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-10 | 2025-06-06 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-09 | 2025-06-05 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-06 | 2025-06-04 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-05 | 2025-06-03 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-04 | 2025-06-02 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-03 | 2025-05-30 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-06-02 | 2025-05-29 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-30 | 2025-05-28 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-29 | 2025-05-27 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-28 | 2025-05-26 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-27 | 2025-05-23 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-26 | 2025-05-22 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-23 | 2025-05-21 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-22 | 2025-05-20 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-21 | 2025-05-19 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-20 | 2025-05-16 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-19 | 2025-05-15 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-16 | 2025-05-14 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-15 | 2025-05-13 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-14 | 2025-05-12 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-13 | 2025-05-09 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-12 | 2025-05-08 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-09 | 2025-05-07 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-08 | 2025-05-06 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-07 | 2025-05-02 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-06 | 2025-04-30 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-05-02 | 2025-04-29 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-30 | 2025-04-28 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-29 | 2025-04-25 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-28 | 2025-04-24 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-25 | 2025-04-23 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-24 | 2025-04-22 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-23 | 2025-04-17 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-16 | 2025-04-14 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-15 | 2025-04-11 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-14 | 2025-04-10 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-11 | 2025-04-09 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-10 | 2025-04-08 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-09 | 2025-04-07 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-08 | 2025-04-03 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-07 | 2025-04-02 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-03 | 2025-04-01 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-02 | 2025-03-31 | 0.014 | 10,300 | +0 | 0.00% | 144 |
| 2025-04-01 | 2025-03-28 | 0.016 | 10,300 | +0 | 0.00% | 165 |
| 2025-03-31 | 2025-03-27 | 0.017 | 10,300 | +0 | 0.00% | 175 |
| 2025-03-28 | 2025-03-26 | 0.017 | 10,300 | +0 | 0.00% | 175 |
| 2025-03-27 | 2025-03-25 | 0.019 | 10,300 | +0 | 0.00% | 196 |
| 2025-03-26 | 2025-03-24 | 0.019 | 10,300 | +0 | 0.00% | 196 |
| 2025-03-25 | 2025-03-21 | 0.019 | 10,300 | +0 | 0.00% | 196 |
| 2025-03-24 | 2025-03-20 | 0.019 | 10,300 | +0 | 0.00% | 196 |
| 2025-03-21 | 2025-03-19 | 0.018 | 10,300 | +0 | 0.00% | 185 |
| 2025-03-20 | 2025-03-18 | 0.019 | 10,300 | +0 | 0.00% | 196 |
| 2025-03-19 | 2025-03-17 | 0.019 | 10,300 | +0 | 0.00% | 196 |
| 2025-03-18 | 2025-03-14 | 0.020 | 10,300 | +0 | 0.00% | 206 |
| 2025-03-17 | 2025-03-13 | 0.019 | 10,300 | +0 | 0.00% | 196 |
| 2025-03-14 | 2025-03-12 | 0.019 | 10,300 | +0 | 0.00% | 196 |
| 2025-03-13 | 2025-03-11 | 0.021 | 10,300 | +0 | 0.00% | 216 |
| 2025-03-12 | 2025-03-10 | 0.021 | 10,300 | +0 | 0.00% | 216 |
| 2025-03-11 | 2025-03-07 | 0.022 | 10,300 | +0 | 0.00% | 227 |
| 2025-03-10 | 2025-03-06 | 0.022 | 10,300 | +0 | 0.00% | 227 |
| 2025-03-07 | 2025-03-05 | 0.023 | 10,300 | +0 | 0.00% | 237 |
| 2025-03-06 | 2025-03-04 | 0.024 | 10,300 | +0 | 0.00% | 247 |
| 2025-03-05 | 2025-03-03 | 0.024 | 10,300 | +0 | 0.00% | 247 |
| 2025-03-04 | 2025-02-28 | 0.023 | 10,300 | +0 | 0.00% | 237 |
| 2025-03-03 | 2025-02-27 | 0.023 | 10,300 | +0 | 0.00% | 237 |
| 2025-02-28 | 2025-02-26 | 0.024 | 10,300 | +0 | 0.00% | 247 |
| 2025-02-27 | 2025-02-25 | 0.024 | 10,300 | +0 | 0.00% | 247 |
| 2025-02-26 | 2025-02-24 | 0.025 | 10,300 | +0 | 0.00% | 258 |
| 2025-02-25 | 2025-02-21 | 0.026 | 10,300 | +0 | 0.00% | 268 |
| 2025-02-24 | 2025-02-20 | 0.026 | 10,300 | +0 | 0.00% | 268 |
| 2025-02-21 | 2025-02-19 | 0.026 | 10,300 | +0 | 0.00% | 268 |
| 2025-02-20 | 2025-02-18 | 0.028 | 10,300 | +0 | 0.00% | 288 |
| 2025-02-19 | 2025-02-17 | 0.027 | 10,300 | +0 | 0.00% | 278 |
| 2025-02-18 | 2025-02-14 | 0.027 | 10,300 | +0 | 0.00% | 278 |
| 2025-02-17 | 2025-02-13 | 0.027 | 10,300 | +0 | 0.00% | 278 |
| 2025-02-14 | 2025-02-12 | 0.029 | 10,300 | +0 | 0.00% | 299 |
| 2025-02-13 | 2025-02-11 | 0.027 | 10,300 | +0 | 0.00% | 278 |
| 2025-02-12 | 2025-02-10 | 0.028 | 10,300 | +0 | 0.00% | 288 |
| 2025-02-11 | 2025-02-07 | 0.031 | 10,300 | +0 | 0.00% | 319 |
| 2025-02-10 | 2025-02-06 | 0.029 | 10,300 | +0 | 0.00% | 299 |
| 2025-02-07 | 2025-02-05 | 0.026 | 10,300 | +0 | 0.00% | 268 |
| 2025-02-06 | 2025-02-04 | 0.026 | 10,300 | +0 | 0.00% | 268 |
| 2025-02-05 | 2025-02-03 | 0.029 | 10,300 | +0 | 0.00% | 299 |
| 2025-02-04 | 2025-01-28 | 0.026 | 10,300 | +0 | 0.00% | 268 |
| 2025-02-03 | 2025-01-24 | 0.029 | 10,300 | +0 | 0.00% | 299 |
| 2025-01-27 | 2025-01-23 | 0.028 | 10,300 | +0 | 0.00% | 288 |
| 2025-01-24 | 2025-01-22 | 0.027 | 10,300 | +0 | 0.00% | 278 |
| 2025-01-23 | 2025-01-21 | 0.028 | 10,300 | +0 | 0.00% | 288 |
| 2025-01-22 | 2025-01-20 | 0.027 | 10,300 | +0 | 0.00% | 278 |
| 2025-01-21 | 2025-01-17 | 0.025 | 10,300 | +0 | 0.00% | 258 |
| 2025-01-20 | 2025-01-16 | 0.025 | 10,300 | +0 | 0.00% | 258 |
| 2025-01-17 | 2025-01-15 | 0.025 | 10,300 | +0 | 0.00% | 258 |
| 2025-01-16 | 2025-01-14 | 0.025 | 10,300 | +0 | 0.00% | 258 |
| 2025-01-15 | 2025-01-13 | 0.025 | 10,300 | +0 | 0.00% | 258 |
| 2025-01-14 | 2025-01-10 | 0.026 | 10,300 | +0 | 0.00% | 268 |
| 2025-01-13 | 2025-01-09 | 0.026 | 10,300 | +0 | 0.00% | 268 |
| 2025-01-10 | 2025-01-08 | 0.026 | 10,300 | +0 | 0.00% | 268 |
| 2025-01-09 | 2025-01-07 | 0.026 | 10,300 | +0 | 0.00% | 268 |
| 2025-01-08 | 2025-01-06 | 0.028 | 10,300 | +0 | 0.00% | 288 |
| 2025-01-07 | 2025-01-03 | 0.034 | 10,300 | +0 | 0.00% | 350 |
| 2025-01-06 | 2025-01-02 | 0.025 | 10,300 | +0 | 0.00% | 258 |
| 2025-01-03 | 2024-12-31 | 0.024 | 10,300 | +0 | 0.00% | 247 |
| 2025-01-02 | 2024-12-27 | 0.025 | 10,300 | +0 | 0.00% | 258 |
| 2024-12-30 | 2024-12-24 | 0.027 | 10,300 | +0 | 0.00% | 278 |
| 2024-12-27 | 2024-12-20 | 0.027 | 10,300 | +0 | 0.00% | 278 |
| 2024-12-23 | 2024-12-19 | 0.031 | 10,300 | +0 | 0.00% | 319 |
| 2024-12-20 | 2024-12-18 | 0.031 | 10,300 | +0 | 0.00% | 319 |
| 2024-12-19 | 2024-12-17 | 0.029 | 10,300 | +0 | 0.00% | 299 |
| 2024-12-18 | 2024-12-16 | 0.034 | 10,300 | +0 | 0.00% | 350 |
| 2024-12-17 | 2024-12-13 | 0.034 | 10,300 | +0 | 0.00% | 350 |
| 2024-12-16 | 2024-12-12 | 0.034 | 10,300 | +0 | 0.00% | 350 |
| 2024-12-13 | 2024-12-11 | 0.035 | 10,300 | +0 | 0.00% | 361 |
| 2024-12-12 | 2024-12-10 | 0.037 | 10,300 | +0 | 0.00% | 381 |
| 2024-12-11 | 2024-12-09 | 0.037 | 10,300 | +0 | 0.00% | 381 |
| 2024-12-10 | 2024-12-06 | 0.037 | 10,300 | +0 | 0.00% | 381 |
| 2024-12-09 | 2024-12-05 | 0.039 | 10,300 | +0 | 0.00% | 402 |
| 2024-12-06 | 2024-12-04 | 0.039 | 10,300 | +0 | 0.00% | 402 |
| 2024-12-05 | 2024-12-03 | 0.041 | 10,300 | +0 | 0.00% | 422 |
| 2024-12-04 | 2024-12-02 | 0.041 | 10,300 | +0 | 0.00% | 422 |
| 2024-12-03 | 2024-11-29 | 0.032 | 10,300 | +0 | 0.00% | 330 |
| 2024-12-02 | 2024-11-28 | 0.029 | 10,300 | +0 | 0.00% | 299 |
| 2024-11-29 | 2024-11-27 | 0.028 | 10,300 | +0 | 0.00% | 288 |
| 2024-11-28 | 2024-11-26 | 0.026 | 10,300 | +0 | 0.00% | 268 |
| 2024-11-27 | 2024-11-25 | 0.024 | 10,300 | +0 | 0.00% | 247 |
| 2024-11-26 | 2024-11-22 | 0.024 | 10,300 | +0 | 0.00% | 247 |
| 2024-11-25 | 2024-11-21 | 0.022 | 10,300 | +0 | 0.00% | 227 |
| 2024-11-22 | 2024-11-20 | 0.024 | 10,300 | +0 | 0.00% | 247 |
| 2024-11-21 | 2024-11-19 | 0.027 | 10,300 | +0 | 0.00% | 278 |
| 2024-11-20 | 2024-11-18 | 0.029 | 10,300 | +0 | 0.00% | 299 |
| 2024-11-19 | 2024-11-15 | 0.036 | 10,300 | +0 | 0.00% | 371 |
| 2024-11-18 | 2024-11-14 | 0.042 | 10,300 | +0 | 0.00% | 433 |
| 2024-11-15 | 2024-11-13 | 0.042 | 10,300 | +0 | 0.00% | 433 |
| 2024-11-14 | 2024-11-12 | 0.042 | 10,300 | +0 | 0.00% | 433 |
| 2024-11-13 | 2024-11-11 | 0.042 | 10,300 | +0 | 0.00% | 433 |
| 2024-11-12 | 2024-11-08 | 0.048 | 10,300 | +0 | 0.00% | 494 |
| 2024-11-11 | 2024-11-07 | 0.048 | 10,300 | +0 | 0.00% | 494 |
| 2024-11-08 | 2024-11-06 | 0.040 | 10,300 | +0 | 0.00% | 412 |
| 2024-11-07 | 2024-11-05 | 0.039 | 10,300 | +0 | 0.00% | 402 |
| 2024-11-06 | 2024-11-04 | 0.037 | 10,300 | +0 | 0.00% | 381 |
| 2024-11-05 | 2024-11-01 | 0.038 | 10,300 | +0 | 0.00% | 391 |
| 2024-11-04 | 2024-10-31 | 0.038 | 10,300 | +0 | 0.00% | 391 |
| 2024-11-01 | 2024-10-30 | 0.037 | 10,300 | +0 | 0.00% | 381 |
| 2024-10-31 | 2024-10-29 | 0.038 | 10,300 | +0 | 0.00% | 391 |
| 2024-10-30 | 2024-10-28 | 0.040 | 10,300 | +0 | 0.00% | 412 |
| 2024-10-29 | 2024-10-25 | 0.040 | 10,300 | +0 | 0.00% | 412 |
| 2024-10-28 | 2024-10-24 | 0.036 | 10,300 | +0 | 0.00% | 371 |
| 2024-10-25 | 2024-10-23 | 0.038 | 10,300 | +0 | 0.00% | 391 |
| 2024-10-24 | 2024-10-22 | 0.043 | 10,300 | +0 | 0.00% | 443 |
| 2024-10-23 | 2024-10-21 | 0.043 | 10,300 | +0 | 0.00% | 443 |
| 2024-10-22 | 2024-10-18 | 0.043 | 10,300 | +0 | 0.00% | 443 |
| 2024-10-21 | 2024-10-17 | 0.044 | 10,300 | +0 | 0.00% | 453 |
| 2024-10-18 | 2024-10-16 | 0.045 | 10,300 | +0 | 0.00% | 464 |
| 2024-10-17 | 2024-10-15 | 0.050 | 10,300 | +0 | 0.00% | 515 |
| 2024-10-16 | 2024-10-14 | 0.050 | 10,300 | +0 | 0.00% | 515 |
| 2024-10-15 | 2024-10-10 | 0.053 | 10,300 | +0 | 0.00% | 546 |
| 2024-10-14 | 2024-10-09 | 0.053 | 10,300 | +0 | 0.00% | 546 |
| 2024-10-10 | 2024-10-08 | 0.063 | 10,300 | +0 | 0.00% | 649 |
| 2024-10-09 | 2024-10-07 | 0.070 | 10,300 | +0 | 0.00% | 721 |
| 2024-10-08 | 2024-10-04 | 0.070 | 10,300 | +0 | 0.00% | 721 |
| 2024-10-07 | 2024-10-03 | 0.055 | 10,300 | +0 | 0.00% | 566 |
| 2024-10-04 | 2024-10-02 | 0.054 | 10,300 | +0 | 0.00% | 556 |
| 2024-10-03 | 2024-09-30 | 0.038 | 10,300 | +0 | 0.00% | 391 |
| 2024-10-02 | 2024-09-27 | 0.034 | 10,300 | +0 | 0.00% | 350 |
| 2024-09-30 | 2024-09-26 | 0.034 | 10,300 | +0 | 0.00% | 350 |
| 2024-09-27 | 2024-09-25 | 0.027 | 10,300 | +0 | 0.00% | 278 |
| 2024-09-26 | 2024-09-24 | 0.026 | 10,300 | +0 | 0.00% | 268 |
| 2024-09-25 | 2024-09-23 | 0.026 | 10,300 | +0 | 0.00% | 268 |
| 2024-09-24 | 2024-09-20 | 0.025 | 10,300 | +0 | 0.00% | 258 |
| 2024-09-23 | 2024-09-19 | 0.027 | 10,300 | +0 | 0.00% | 278 |
| 2024-09-20 | 2024-09-17 | 0.027 | 10,300 | +0 | 0.00% | 278 |
| 2024-09-19 | 2024-09-16 | 0.027 | 10,300 | +0 | 0.00% | 278 |
| 2024-09-17 | 2024-09-13 | 0.027 | 10,300 | +0 | 0.00% | 278 |
| 2024-09-16 | 2024-09-12 | 0.027 | 10,300 | +0 | 0.00% | 278 |
| 2024-09-13 | 2024-09-11 | 0.024 | 10,300 | +0 | 0.00% | 247 |
| 2024-09-12 | 2024-09-10 | 0.026 | 10,300 | +0 | 0.00% | 268 |
| 2024-09-11 | 2024-09-09 | 0.033 | 10,300 | +0 | 0.00% | 340 |
| 2024-09-10 | 2024-09-05 | 0.034 | 10,300 | +0 | 0.00% | 350 |
| 2024-09-09 | 2024-09-04 | 0.027 | 10,300 | +0 | 0.00% | 278 |
| 2024-09-05 | 2024-09-03 | 0.026 | 10,300 | +0 | 0.00% | 268 |
| 2024-09-04 | 2024-09-02 | 0.026 | 10,300 | +0 | 0.00% | 268 |
| 2024-09-03 | 2024-08-30 | 0.033 | 10,300 | +0 | 0.00% | 340 |
| 2024-09-02 | 2024-08-29 | 0.033 | 10,300 | +0 | 0.00% | 340 |
| 2024-08-30 | 2024-08-28 | 0.033 | 10,300 | +0 | 0.00% | 340 |
| 2024-08-29 | 2024-08-27 | 0.033 | 10,300 | +0 | 0.00% | 340 |
| 2024-08-28 | 2024-08-26 | 0.032 | 10,300 | +0 | 0.00% | 330 |
| 2024-08-27 | 2024-08-23 | 0.030 | 10,300 | +0 | 0.00% | 309 |
| 2024-08-26 | 2024-08-22 | 0.030 | 10,300 | +0 | 0.00% | 309 |
| 2024-08-23 | 2024-08-21 | 0.032 | 10,300 | +0 | 0.00% | 330 |
| 2024-08-22 | 2024-08-20 | 0.030 | 10,300 | +0 | 0.00% | 309 |
| 2024-08-21 | 2024-08-19 | 0.026 | 10,300 | +0 | 0.00% | 268 |
| 2024-08-20 | 2024-08-16 | 0.028 | 10,300 | +0 | 0.00% | 288 |
| 2024-08-19 | 2024-08-15 | 0.028 | 10,300 | +0 | 0.00% | 288 |
| 2024-08-16 | 2024-08-14 | 0.028 | 10,300 | +0 | 0.00% | 288 |
| 2024-08-15 | 2024-08-13 | 0.030 | 10,300 | +0 | 0.00% | 309 |
| 2024-08-14 | 2024-08-12 | 0.031 | 10,300 | +0 | 0.00% | 319 |
| 2024-08-13 | 2024-08-09 | 0.031 | 10,300 | +0 | 0.00% | 319 |
| 2024-08-12 | 2024-08-08 | 0.030 | 10,300 | +0 | 0.00% | 309 |
| 2024-08-09 | 2024-08-07 | 0.031 | 10,300 | +0 | 0.00% | 319 |
| 2024-08-08 | 2024-08-06 | 0.031 | 10,300 | +0 | 0.00% | 319 |
| 2024-08-07 | 2024-08-05 | 0.036 | 10,300 | +0 | 0.00% | 371 |
| 2024-08-06 | 2024-08-02 | 0.036 | 10,300 | +0 | 0.00% | 371 |
| 2024-08-05 | 2024-08-01 | 0.039 | 10,300 | +0 | 0.00% | 402 |
| 2024-08-02 | 2024-07-31 | 0.039 | 10,300 | +0 | 0.00% | 402 |
| 2024-08-01 | 2024-07-30 | 0.043 | 10,300 | +0 | 0.00% | 443 |
| 2024-07-31 | 2024-07-29 | 0.040 | 10,300 | +0 | 0.00% | 412 |
| 2024-07-30 | 2024-07-26 | 0.051 | 10,300 | +0 | 0.00% | 525 |
| 2024-07-29 | 2024-07-25 | 0.051 | 10,300 | +0 | 0.00% | 525 |
| 2024-07-26 | 2024-07-24 | 0.051 | 10,300 | +0 | 0.00% | 525 |
| 2024-07-25 | 2024-07-23 | 0.043 | 10,300 | +0 | 0.00% | 443 |
| 2024-07-24 | 2024-07-22 | 0.043 | 10,300 | +0 | 0.00% | 443 |
| 2024-07-23 | 2024-07-19 | 0.043 | 10,300 | +0 | 0.00% | 443 |
| 2024-07-22 | 2024-07-18 | 0.043 | 10,300 | +0 | 0.00% | 443 |
| 2024-07-19 | 2024-07-17 | 0.043 | 10,300 | +0 | 0.00% | 443 |
| 2024-07-18 | 2024-07-16 | 0.042 | 10,300 | +0 | 0.00% | 433 |
| 2024-07-17 | 2024-07-15 | 0.042 | 10,300 | +0 | 0.00% | 433 |
| 2024-07-16 | 2024-07-12 | 0.042 | 10,300 | +0 | 0.00% | 433 |
| 2024-07-15 | 2024-07-11 | 0.042 | 10,300 | +0 | 0.00% | 433 |
| 2024-07-12 | 2024-07-10 | 0.043 | 10,300 | +0 | 0.00% | 443 |
| 2024-07-11 | 2024-07-09 | 0.043 | 10,300 | +0 | 0.00% | 443 |
| 2024-07-10 | 2024-07-08 | 0.043 | 10,300 | +0 | 0.00% | 443 |
| 2024-07-09 | 2024-07-05 | 0.043 | 10,300 | +0 | 0.00% | 443 |
| 2024-07-08 | 2024-07-04 | 0.042 | 10,300 | +0 | 0.00% | 433 |
| 2024-07-05 | 2024-07-03 | 0.044 | 10,300 | +0 | 0.00% | 453 |
| 2024-07-04 | 2024-07-02 | 0.043 | 10,300 | +0 | 0.00% | 443 |
| 2024-07-03 | 2024-06-28 | 0.044 | 10,300 | +0 | 0.00% | 453 |
| 2024-07-02 | 2024-06-27 | 0.044 | 10,300 | +0 | 0.00% | 453 |
| 2024-06-28 | 2024-06-26 | 0.044 | 10,300 | +0 | 0.00% | 453 |
| 2024-06-27 | 2024-06-25 | 0.044 | 10,300 | +0 | 0.00% | 453 |
| 2024-06-26 | 2024-06-24 | 0.042 | 10,300 | +0 | 0.00% | 433 |
| 2024-06-25 | 2024-06-21 | 0.042 | 10,300 | +0 | 0.00% | 433 |
| 2024-06-24 | 2024-06-20 | 0.042 | 10,300 | +0 | 0.00% | 433 |
| 2024-06-21 | 2024-06-19 | 0.045 | 10,300 | +0 | 0.00% | 464 |
| 2024-06-20 | 2024-06-18 | 0.045 | 10,300 | +0 | 0.00% | 464 |
| 2024-06-19 | 2024-06-17 | 0.043 | 10,300 | +0 | 0.00% | 443 |
| 2024-06-18 | 2024-06-14 | 0.046 | 10,300 | +0 | 0.00% | 474 |
| 2024-06-17 | 2024-06-13 | 0.051 | 10,300 | +0 | 0.00% | 525 |
| 2024-06-14 | 2024-06-12 | 0.051 | 10,300 | +0 | 0.00% | 525 |
| 2024-06-13 | 2024-06-11 | 0.054 | 10,300 | +0 | 0.00% | 556 |
| 2024-06-12 | 2024-06-07 | 0.054 | 10,300 | +0 | 0.00% | 556 |
| 2024-06-11 | 2024-06-06 | 0.056 | 10,300 | +0 | 0.00% | 577 |
| 2024-06-07 | 2024-06-05 | 0.045 | 10,300 | +0 | 0.00% | 464 |
| 2024-06-06 | 2024-06-04 | 0.044 | 10,300 | +0 | 0.00% | 453 |
| 2024-06-05 | 2024-06-03 | 0.044 | 10,300 | +0 | 0.00% | 453 |
| 2024-06-04 | 2024-05-31 | 0.045 | 10,300 | +0 | 0.00% | 464 |
| 2024-06-03 | 2024-05-30 | 0.045 | 10,300 | +0 | 0.00% | 464 |
| 2024-05-31 | 2024-05-29 | 0.045 | 10,300 | +0 | 0.00% | 464 |
| 2024-05-30 | 2024-05-28 | 0.049 | 10,300 | +0 | 0.00% | 505 |
| 2024-05-29 | 2024-05-27 | 0.048 | 10,300 | +0 | 0.00% | 494 |
| 2024-05-28 | 2024-05-24 | 0.056 | 10,300 | +0 | 0.00% | 577 |
| 2024-05-27 | 2024-05-23 | 0.055 | 10,300 | +0 | 0.00% | 566 |
| 2024-05-24 | 2024-05-22 | 0.055 | 10,300 | +0 | 0.00% | 566 |
| 2024-05-23 | 2024-05-21 | 0.058 | 10,300 | +0 | 0.00% | 597 |
| 2024-05-22 | 2024-05-20 | 0.046 | 10,300 | +0 | 0.00% | 474 |
| 2024-05-21 | 2024-05-17 | 0.045 | 10,300 | +0 | 0.00% | 464 |
| 2024-05-20 | 2024-05-16 | 0.039 | 10,300 | +0 | 0.00% | 402 |
| 2024-05-17 | 2024-05-14 | 0.033 | 10,300 | +0 | 0.00% | 340 |
| 2024-05-16 | 2024-05-13 | 0.033 | 10,300 | +0 | 0.00% | 340 |
| 2024-05-14 | 2024-05-10 | 0.030 | 10,300 | +0 | 0.00% | 309 |
| 2024-05-13 | 2024-05-09 | 0.033 | 10,300 | +0 | 0.00% | 340 |
| 2024-05-10 | 2024-05-08 | 0.033 | 10,300 | +0 | 0.00% | 340 |
| 2024-05-09 | 2024-05-07 | 0.040 | 10,300 | +0 | 0.00% | 412 |
| 2024-05-08 | 2024-05-06 | 0.040 | 10,300 | +0 | 0.00% | 412 |
| 2024-05-07 | 2024-05-03 | 0.029 | 10,300 | +0 | 0.00% | 299 |
| 2024-05-06 | 2024-05-02 | 0.030 | 10,300 | +0 | 0.00% | 309 |
| 2024-05-03 | 2024-04-30 | 0.030 | 10,300 | +0 | 0.00% | 309 |
| 2024-05-02 | 2024-04-29 | 0.030 | 10,300 | +0 | 0.00% | 309 |
| 2024-04-30 | 2024-04-26 | 0.030 | 10,300 | +0 | 0.00% | 309 |
| 2024-04-29 | 2024-04-25 | 0.030 | 10,300 | +0 | 0.00% | 309 |
| 2024-04-26 | 2024-04-24 | 0.031 | 10,300 | +0 | 0.00% | 319 |
| 2024-04-25 | 2024-04-23 | 0.037 | 10,300 | +0 | 0.00% | 381 |
| 2024-04-24 | 2024-04-22 | 0.037 | 10,300 | +0 | 0.00% | 381 |
| 2024-04-23 | 2024-04-19 | 0.037 | 10,300 | +0 | 0.00% | 381 |
| 2024-04-22 | 2024-04-18 | 0.038 | 10,300 | +0 | 0.00% | 391 |
| 2024-04-19 | 2024-04-17 | 0.043 | 10,300 | +0 | 0.00% | 443 |
| 2024-04-18 | 2024-04-16 | 0.048 | 10,300 | +0 | 0.00% | 494 |
| 2024-04-17 | 2024-04-15 | 0.048 | 10,300 | +0 | 0.00% | 494 |
| 2024-04-16 | 2024-04-12 | 0.048 | 10,300 | +0 | 0.00% | 494 |
| 2024-04-15 | 2024-04-11 | 0.048 | 10,300 | +0 | 0.00% | 494 |
| 2024-04-12 | 2024-04-10 | 0.055 | 10,300 | +0 | 0.00% | 566 |
| 2024-04-11 | 2024-04-09 | 0.055 | 10,300 | +0 | 0.00% | 566 |
| 2024-04-10 | 2024-04-08 | 0.057 | 10,300 | +0 | 0.00% | 587 |
| 2024-04-09 | 2024-04-05 | 0.057 | 10,300 | +0 | 0.00% | 587 |
| 2024-04-08 | 2024-04-03 | 0.057 | 10,300 | +0 | 0.00% | 587 |
| 2024-04-05 | 2024-04-02 | 0.067 | 10,300 | +0 | 0.00% | 690 |
| 2024-04-03 | 2024-03-28 | 0.067 | 10,300 | +0 | 0.00% | 690 |
| 2024-04-02 | 2024-03-27 | 0.060 | 10,300 | +0 | 0.00% | 618 |
| 2024-03-28 | 2024-03-26 | 0.060 | 10,300 | +0 | 0.00% | 618 |
| 2024-03-27 | 2024-03-25 | 0.061 | 10,300 | +0 | 0.00% | 628 |
| 2024-03-26 | 2024-03-22 | 0.061 | 10,300 | +0 | 0.00% | 628 |
| 2024-03-25 | 2024-03-21 | 0.064 | 10,300 | +0 | 0.00% | 659 |
| 2024-03-22 | 2024-03-20 | 0.064 | 10,300 | +0 | 0.00% | 659 |
| 2024-03-21 | 2024-03-19 | 0.070 | 10,300 | +0 | 0.00% | 721 |
| 2024-03-20 | 2024-03-18 | 0.070 | 10,300 | +0 | 0.00% | 721 |
| 2024-03-19 | 2024-03-15 | 0.070 | 10,300 | +0 | 0.00% | 721 |
| 2024-03-18 | 2024-03-14 | 0.065 | 10,300 | +0 | 0.00% | 670 |
| 2024-03-15 | 2024-03-13 | 0.064 | 10,300 | +0 | 0.00% | 659 |
| 2024-03-14 | 2024-03-12 | 0.063 | 10,300 | +0 | 0.00% | 649 |
| 2024-03-13 | 2024-03-11 | 0.065 | 10,300 | +0 | 0.00% | 670 |
| 2024-03-12 | 2024-03-08 | 0.060 | 10,300 | +0 | 0.00% | 618 |
| 2024-03-11 | 2024-03-07 | 0.060 | 10,300 | +0 | 0.00% | 618 |
| 2024-03-08 | 2024-03-06 | 0.061 | 10,300 | +0 | 0.00% | 628 |
| 2024-03-07 | 2024-03-05 | 0.063 | 10,300 | +0 | 0.00% | 649 |
| 2024-03-06 | 2024-03-04 | 0.063 | 10,300 | +0 | 0.00% | 649 |
| 2024-03-05 | 2024-03-01 | 0.063 | 10,300 | +0 | 0.00% | 649 |
| 2024-03-04 | 2024-02-29 | 0.065 | 10,300 | +0 | 0.00% | 670 |
| 2024-03-01 | 2024-02-28 | 0.070 | 10,300 | +0 | 0.00% | 721 |
| 2024-02-29 | 2024-02-27 | 0.070 | 10,300 | +0 | 0.00% | 721 |
| 2024-02-28 | 2024-02-26 | 0.071 | 10,300 | +0 | 0.00% | 731 |
| 2024-02-27 | 2024-02-23 | 0.071 | 10,300 | +0 | 0.00% | 731 |
| 2024-02-26 | 2024-02-22 | 0.071 | 10,300 | +0 | 0.00% | 731 |
| 2024-02-23 | 2024-02-21 | 0.070 | 10,300 | +0 | 0.00% | 721 |
| 2024-02-22 | 2024-02-20 | 0.065 | 10,300 | +0 | 0.00% | 670 |
| 2024-02-21 | 2024-02-19 | 0.066 | 10,300 | +0 | 0.00% | 680 |
| 2024-02-20 | 2024-02-16 | 0.060 | 10,300 | +0 | 0.00% | 618 |
| 2024-02-19 | 2024-02-15 | 0.064 | 10,300 | +0 | 0.00% | 659 |
| 2024-02-16 | 2024-02-14 | 0.068 | 10,300 | +0 | 0.00% | 700 |
| 2024-02-15 | 2024-02-09 | 0.075 | 10,300 | +0 | 0.00% | 772 |
| 2024-02-14 | 2024-02-07 | 0.075 | 10,300 | +0 | 0.00% | 772 |
| 2024-02-08 | 2024-02-06 | 0.075 | 10,300 | +0 | 0.00% | 772 |
| 2024-02-07 | 2024-02-05 | 0.075 | 10,300 | +0 | 0.00% | 772 |
| 2024-02-06 | 2024-02-02 | 0.078 | 10,300 | +0 | 0.00% | 803 |
| 2024-02-05 | 2024-02-01 | 0.079 | 10,300 | +0 | 0.00% | 814 |
| 2024-02-02 | 2024-01-31 | 0.080 | 10,300 | +0 | 0.00% | 824 |
| 2024-02-01 | 2024-01-30 | 0.086 | 10,300 | +0 | 0.00% | 886 |
| 2024-01-31 | 2024-01-29 | 0.088 | 10,300 | +0 | 0.00% | 906 |
| 2024-01-30 | 2024-01-26 | 0.093 | 10,300 | +0 | 0.00% | 958 |
| 2024-01-29 | 2024-01-25 | 0.093 | 10,300 | +0 | 0.00% | 958 |
| 2024-01-26 | 2024-01-24 | 0.091 | 10,300 | +0 | 0.00% | 937 |
| 2024-01-25 | 2024-01-23 | 0.087 | 10,300 | +0 | 0.00% | 896 |
| 2024-01-24 | 2024-01-22 | 0.085 | 10,300 | +0 | 0.00% | 876 |
| 2024-01-23 | 2024-01-19 | 0.089 | 10,300 | +0 | 0.00% | 917 |
| 2024-01-22 | 2024-01-18 | 0.086 | 10,300 | +0 | 0.00% | 886 |
| 2024-01-19 | 2024-01-17 | 0.086 | 10,300 | +0 | 0.00% | 886 |
| 2024-01-18 | 2024-01-16 | 0.086 | 10,300 | +0 | 0.00% | 886 |
| 2024-01-17 | 2024-01-15 | 0.086 | 10,300 | +0 | 0.00% | 886 |
| 2024-01-16 | 2024-01-12 | 0.086 | 10,300 | +0 | 0.00% | 886 |
| 2024-01-15 | 2024-01-11 | 0.085 | 10,300 | +0 | 0.00% | 876 |
| 2024-01-12 | 2024-01-10 | 0.085 | 10,300 | +0 | 0.00% | 876 |
| 2024-01-11 | 2024-01-09 | 0.088 | 10,300 | +0 | 0.00% | 906 |
| 2024-01-10 | 2024-01-08 | 0.088 | 10,300 | +0 | 0.00% | 906 |
| 2024-01-09 | 2024-01-05 | 0.088 | 10,300 | +0 | 0.00% | 906 |
| 2024-01-08 | 2024-01-04 | 0.089 | 10,300 | +0 | 0.00% | 917 |
| 2024-01-05 | 2024-01-03 | 0.091 | 10,300 | +0 | 0.00% | 937 |
| 2024-01-04 | 2024-01-02 | 0.093 | 10,300 | +0 | 0.00% | 958 |
| 2024-01-03 | 2023-12-29 | 0.093 | 10,300 | +0 | 0.00% | 958 |
| 2024-01-02 | 2023-12-28 | 0.093 | 10,300 | +0 | 0.00% | 958 |
| 2023-12-29 | 2023-12-27 | 0.093 | 10,300 | +0 | 0.00% | 958 |
| 2023-12-28 | 2023-12-22 | 0.098 | 10,300 | +0 | 0.00% | 1,009 |
| 2023-12-27 | 2023-12-21 | 0.098 | 10,300 | +0 | 0.00% | 1,009 |
| 2023-12-22 | 2023-12-20 | 0.098 | 10,300 | +0 | 0.00% | 1,009 |
| 2023-12-21 | 2023-12-19 | 0.098 | 10,300 | +0 | 0.00% | 1,009 |
| 2023-12-20 | 2023-12-18 | 0.099 | 10,300 | +0 | 0.00% | 1,020 |
| 2023-12-19 | 2023-12-15 | 0.110 | 10,300 | +0 | 0.00% | 1,133 |
| 2023-12-18 | 2023-12-14 | 0.105 | 10,300 | +0 | 0.00% | 1,082 |
| 2023-12-15 | 2023-12-13 | 0.105 | 10,300 | +0 | 0.00% | 1,082 |
| 2023-12-14 | 2023-12-12 | 0.097 | 10,300 | +0 | 0.00% | 999 |
| 2023-12-13 | 2023-12-11 | 0.110 | 10,300 | +0 | 0.00% | 1,133 |
| 2023-12-12 | 2023-12-08 | 0.104 | 10,300 | +0 | 0.00% | 1,071 |
| 2023-12-11 | 2023-12-07 | 0.104 | 10,300 | +0 | 0.00% | 1,071 |
| 2023-12-08 | 2023-12-06 | 0.104 | 10,300 | +0 | 0.00% | 1,071 |
| 2023-12-07 | 2023-12-05 | 0.104 | 10,300 | +0 | 0.00% | 1,071 |
| 2023-12-06 | 2023-12-04 | 0.115 | 10,300 | +0 | 0.00% | 1,184 |
| 2023-12-05 | 2023-12-01 | 0.115 | 10,300 | +0 | 0.00% | 1,184 |
| 2023-12-04 | 2023-11-30 | 0.115 | 10,300 | +0 | 0.00% | 1,184 |
| 2023-12-01 | 2023-11-29 | 0.113 | 10,300 | +0 | 0.00% | 1,164 |
| 2023-11-30 | 2023-11-28 | 0.113 | 10,300 | +0 | 0.00% | 1,164 |
| 2023-11-29 | 2023-11-27 | 0.113 | 10,300 | +0 | 0.00% | 1,164 |
| 2023-11-28 | 2023-11-24 | 0.125 | 10,300 | +0 | 0.00% | 1,288 |
| 2023-11-27 | 2023-11-23 | 0.134 | 10,300 | +0 | 0.00% | 1,380 |
| 2023-11-24 | 2023-11-22 | 0.133 | 10,300 | +0 | 0.00% | 1,370 |
| 2023-11-23 | 2023-11-21 | 0.133 | 10,300 | +0 | 0.00% | 1,370 |
| 2023-11-22 | 2023-11-20 | 0.147 | 10,300 | +0 | 0.00% | 1,514 |
| 2023-11-21 | 2023-11-17 | 0.153 | 10,300 | +0 | 0.00% | 1,576 |
| 2023-11-20 | 2023-11-16 | 0.153 | 10,300 | +0 | 0.00% | 1,576 |
| 2023-11-17 | 2023-11-15 | 0.154 | 10,300 | +0 | 0.00% | 1,586 |
| 2023-11-16 | 2023-11-14 | 0.155 | 10,300 | +0 | 0.00% | 1,596 |
| 2023-11-15 | 2023-11-13 | 0.155 | 10,300 | +0 | 0.00% | 1,596 |
| 2023-11-14 | 2023-11-10 | 0.160 | 10,300 | +0 | 0.00% | 1,648 |
| 2023-11-13 | 2023-11-09 | 0.140 | 10,300 | +0 | 0.00% | 1,442 |
| 2023-11-10 | 2023-11-08 | 0.140 | 10,300 | +0 | 0.00% | 1,442 |
| 2023-11-09 | 2023-11-07 | 0.160 | 10,300 | +0 | 0.00% | 1,648 |
| 2023-11-08 | 2023-11-06 | 0.167 | 10,300 | +0 | 0.00% | 1,720 |
| 2023-11-07 | 2023-11-03 | 0.174 | 10,300 | +0 | 0.00% | 1,792 |
| 2023-11-06 | 2023-11-02 | 0.174 | 10,300 | +0 | 0.00% | 1,792 |
| 2023-11-03 | 2023-11-01 | 0.174 | 10,300 | +0 | 0.00% | 1,792 |
| 2023-11-02 | 2023-10-31 | 0.175 | 10,300 | +0 | 0.00% | 1,802 |
| 2023-11-01 | 2023-10-30 | 0.175 | 10,300 | +0 | 0.00% | 1,802 |
| 2023-10-31 | 2023-10-27 | 0.176 | 10,300 | +0 | 0.00% | 1,813 |
| 2023-10-30 | 2023-10-26 | 0.156 | 10,300 | +0 | 0.00% | 1,607 |
| 2023-10-27 | 2023-10-25 | 0.158 | 10,300 | +0 | 0.00% | 1,627 |
| 2023-10-26 | 2023-10-24 | 0.130 | 10,300 | +0 | 0.00% | 1,339 |
| 2023-10-25 | 2023-10-20 | 0.130 | 10,300 | +0 | 0.00% | 1,339 |
| 2023-10-24 | 2023-10-19 | 0.130 | 10,300 | +0 | 0.00% | 1,339 |
| 2023-10-20 | 2023-10-18 | 0.135 | 10,300 | +0 | 0.00% | 1,390 |
| 2023-10-19 | 2023-10-17 | 0.140 | 10,300 | +0 | 0.00% | 1,442 |
| 2023-10-18 | 2023-10-16 | 0.142 | 10,300 | +0 | 0.00% | 1,463 |
| 2023-10-17 | 2023-10-13 | 0.143 | 10,300 | +0 | 0.00% | 1,473 |
| 2023-10-16 | 2023-10-12 | 0.153 | 10,300 | +0 | 0.00% | 1,576 |
| 2023-10-13 | 2023-10-11 | 0.155 | 10,300 | +0 | 0.00% | 1,596 |
| 2023-10-12 | 2023-10-10 | 0.156 | 10,300 | +0 | 0.00% | 1,607 |
| 2023-10-11 | 2023-10-09 | 0.156 | 10,300 | +0 | 0.00% | 1,607 |
| 2023-10-10 | 2023-10-06 | 0.156 | 10,300 | +0 | 0.00% | 1,607 |
| 2023-10-09 | 2023-10-05 | 0.157 | 10,300 | +0 | 0.00% | 1,617 |
| 2023-10-06 | 2023-10-04 | 0.172 | 10,300 | +0 | 0.00% | 1,772 |
| 2023-10-05 | 2023-10-03 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-10-04 | 2023-09-29 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-10-03 | 2023-09-28 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-09-29 | 2023-09-27 | 0.176 | 10,300 | +0 | 0.00% | 1,813 |
| 2023-09-28 | 2023-09-26 | 0.184 | 10,300 | +0 | 0.00% | 1,895 |
| 2023-09-27 | 2023-09-25 | 0.184 | 10,300 | +0 | 0.00% | 1,895 |
| 2023-09-26 | 2023-09-22 | 0.183 | 10,300 | +0 | 0.00% | 1,885 |
| 2023-09-25 | 2023-09-21 | 0.188 | 10,300 | +0 | 0.00% | 1,936 |
| 2023-09-22 | 2023-09-20 | 0.188 | 10,300 | +0 | 0.00% | 1,936 |
| 2023-09-21 | 2023-09-19 | 0.176 | 10,300 | +0 | 0.00% | 1,813 |
| 2023-09-20 | 2023-09-18 | 0.172 | 10,300 | +0 | 0.00% | 1,772 |
| 2023-09-19 | 2023-09-15 | 0.184 | 10,300 | +0 | 0.00% | 1,895 |
| 2023-09-18 | 2023-09-14 | 0.187 | 10,300 | +0 | 0.00% | 1,926 |
| 2023-09-15 | 2023-09-13 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2023-09-14 | 2023-09-12 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2023-09-13 | 2023-09-11 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2023-09-12 | 2023-09-07 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2023-09-11 | 2023-09-06 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2023-09-07 | 2023-09-05 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2023-09-06 | 2023-09-04 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2023-09-05 | 2023-08-31 | 0.193 | 10,300 | +0 | 0.00% | 1,988 |
| 2023-09-04 | 2023-08-30 | 0.189 | 10,300 | +0 | 0.00% | 1,947 |
| 2023-08-31 | 2023-08-29 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2023-08-30 | 2023-08-28 | 0.196 | 10,300 | +0 | 0.00% | 2,019 |
| 2023-08-29 | 2023-08-25 | 0.163 | 10,300 | +0 | 0.00% | 1,679 |
| 2023-08-28 | 2023-08-24 | 0.167 | 10,300 | +0 | 0.00% | 1,720 |
| 2023-08-25 | 2023-08-23 | 0.167 | 10,300 | +0 | 0.00% | 1,720 |
| 2023-08-24 | 2023-08-22 | 0.195 | 10,300 | +0 | 0.00% | 2,008 |
| 2023-08-23 | 2023-08-21 | 0.195 | 10,300 | +0 | 0.00% | 2,008 |
| 2023-08-22 | 2023-08-18 | 0.187 | 10,300 | +0 | 0.00% | 1,926 |
| 2023-08-21 | 2023-08-17 | 0.191 | 10,300 | +0 | 0.00% | 1,967 |
| 2023-08-18 | 2023-08-16 | 0.188 | 10,300 | +0 | 0.00% | 1,936 |
| 2023-08-17 | 2023-08-15 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2023-08-16 | 2023-08-14 | 0.189 | 10,300 | +0 | 0.00% | 1,947 |
| 2023-08-15 | 2023-08-11 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2023-08-14 | 2023-08-10 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2023-08-11 | 2023-08-09 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2023-08-10 | 2023-08-08 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2023-08-09 | 2023-08-07 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2023-08-08 | 2023-08-04 | 0.192 | 10,300 | +0 | 0.00% | 1,978 |
| 2023-08-07 | 2023-08-03 | 0.192 | 10,300 | +0 | 0.00% | 1,978 |
| 2023-08-04 | 2023-08-02 | 0.193 | 10,300 | +0 | 0.00% | 1,988 |
| 2023-08-03 | 2023-08-01 | 0.194 | 10,300 | +0 | 0.00% | 1,998 |
| 2023-08-02 | 2023-07-31 | 0.194 | 10,300 | +0 | 0.00% | 1,998 |
| 2023-08-01 | 2023-07-28 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2023-07-31 | 2023-07-27 | 0.194 | 10,300 | +0 | 0.00% | 1,998 |
| 2023-07-28 | 2023-07-26 | 0.193 | 10,300 | +0 | 0.00% | 1,988 |
| 2023-07-27 | 2023-07-25 | 0.194 | 10,300 | +0 | 0.00% | 1,998 |
| 2023-07-26 | 2023-07-24 | 0.194 | 10,300 | +0 | 0.00% | 1,998 |
| 2023-07-25 | 2023-07-21 | 0.193 | 10,300 | +0 | 0.00% | 1,988 |
| 2023-07-24 | 2023-07-20 | 0.194 | 10,300 | +0 | 0.00% | 1,998 |
| 2023-07-21 | 2023-07-19 | 0.194 | 10,300 | +0 | 0.00% | 1,998 |
| 2023-07-20 | 2023-07-18 | 0.194 | 10,300 | +0 | 0.00% | 1,998 |
| 2023-07-19 | 2023-07-14 | 0.177 | 10,300 | +0 | 0.00% | 1,823 |
| 2023-07-18 | 2023-07-13 | 0.172 | 10,300 | +0 | 0.00% | 1,772 |
| 2023-07-14 | 2023-07-12 | 0.175 | 10,300 | +0 | 0.00% | 1,802 |
| 2023-07-13 | 2023-07-11 | 0.175 | 10,300 | +0 | 0.00% | 1,802 |
| 2023-07-12 | 2023-07-10 | 0.175 | 10,300 | +0 | 0.00% | 1,802 |
| 2023-07-11 | 2023-07-07 | 0.175 | 10,300 | +0 | 0.00% | 1,802 |
| 2023-07-10 | 2023-07-06 | 0.171 | 10,300 | +0 | 0.00% | 1,761 |
| 2023-07-07 | 2023-07-05 | 0.177 | 10,300 | +0 | 0.00% | 1,823 |
| 2023-07-06 | 2023-07-04 | 0.179 | 10,300 | +0 | 0.00% | 1,844 |
| 2023-07-05 | 2023-07-03 | 0.167 | 10,300 | +0 | 0.00% | 1,720 |
| 2023-07-04 | 2023-06-30 | 0.167 | 10,300 | +0 | 0.00% | 1,720 |
| 2023-07-03 | 2023-06-29 | 0.145 | 10,300 | +0 | 0.00% | 1,494 |
| 2023-06-30 | 2023-06-28 | 0.123 | 10,300 | +0 | 0.00% | 1,267 |
| 2023-06-29 | 2023-06-27 | 0.141 | 10,300 | +0 | 0.00% | 1,452 |
| 2023-06-28 | 2023-06-26 | 0.141 | 10,300 | +0 | 0.00% | 1,452 |
| 2023-06-27 | 2023-06-23 | 0.161 | 10,300 | +0 | 0.00% | 1,658 |
| 2023-06-26 | 2023-06-21 | 0.161 | 10,300 | +0 | 0.00% | 1,658 |
| 2023-06-23 | 2023-06-20 | 0.161 | 10,300 | +0 | 0.00% | 1,658 |
| 2023-06-21 | 2023-06-19 | 0.161 | 10,300 | +0 | 0.00% | 1,658 |
| 2023-06-20 | 2023-06-16 | 0.161 | 10,300 | +0 | 0.00% | 1,658 |
| 2023-06-19 | 2023-06-15 | 0.161 | 10,300 | +0 | 0.00% | 1,658 |
| 2023-06-16 | 2023-06-14 | 0.172 | 10,300 | +0 | 0.00% | 1,772 |
| 2023-06-15 | 2023-06-13 | 0.172 | 10,300 | +0 | 0.00% | 1,772 |
| 2023-06-14 | 2023-06-12 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-06-13 | 2023-06-09 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-06-12 | 2023-06-08 | 0.170 | 10,300 | +0 | 0.00% | 1,751 |
| 2023-06-09 | 2023-06-07 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-06-08 | 2023-06-06 | 0.160 | 10,300 | +0 | 0.00% | 1,648 |
| 2023-06-07 | 2023-06-05 | 0.175 | 10,300 | +0 | 0.00% | 1,802 |
| 2023-06-06 | 2023-06-02 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-06-05 | 2023-06-01 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-06-02 | 2023-05-31 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-06-01 | 2023-05-30 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-05-31 | 2023-05-29 | 0.184 | 10,300 | +0 | 0.00% | 1,895 |
| 2023-05-30 | 2023-05-25 | 0.160 | 10,300 | +0 | 0.00% | 1,648 |
| 2023-05-29 | 2023-05-24 | 0.178 | 10,300 | +0 | 0.00% | 1,833 |
| 2023-05-25 | 2023-05-23 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-05-24 | 2023-05-22 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-05-23 | 2023-05-19 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-05-22 | 2023-05-18 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-05-19 | 2023-05-17 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-05-18 | 2023-05-16 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-05-17 | 2023-05-15 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-05-16 | 2023-05-12 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-05-15 | 2023-05-11 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-05-12 | 2023-05-10 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-05-11 | 2023-05-09 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-05-10 | 2023-05-08 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-05-09 | 2023-05-05 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-05-08 | 2023-05-04 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-05-05 | 2023-05-03 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-05-04 | 2023-05-02 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-05-03 | 2023-04-28 | 0.187 | 10,300 | +0 | 0.00% | 1,926 |
| 2023-05-02 | 2023-04-27 | 0.188 | 10,300 | +0 | 0.00% | 1,936 |
| 2023-04-28 | 2023-04-26 | 0.188 | 10,300 | +0 | 0.00% | 1,936 |
| 2023-04-27 | 2023-04-25 | 0.188 | 10,300 | +0 | 0.00% | 1,936 |
| 2023-04-26 | 2023-04-24 | 0.189 | 10,300 | +0 | 0.00% | 1,947 |
| 2023-04-25 | 2023-04-21 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-04-24 | 2023-04-20 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-04-21 | 2023-04-19 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-04-20 | 2023-04-18 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-04-19 | 2023-04-17 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-04-18 | 2023-04-14 | 0.183 | 10,300 | +0 | 0.00% | 1,885 |
| 2023-04-17 | 2023-04-13 | 0.180 | 10,300 | +0 | 0.00% | 1,854 |
| 2023-04-14 | 2023-04-12 | 0.181 | 10,300 | +0 | 0.00% | 1,864 |
| 2023-04-13 | 2023-04-11 | 0.181 | 10,300 | +0 | 0.00% | 1,864 |
| 2023-04-12 | 2023-04-06 | 0.162 | 10,300 | +0 | 0.00% | 1,669 |
| 2023-04-11 | 2023-04-04 | 0.165 | 10,300 | +0 | 0.00% | 1,700 |
| 2023-04-06 | 2023-04-03 | 0.156 | 10,300 | +0 | 0.00% | 1,607 |
| 2023-04-04 | 2023-03-31 | 0.140 | 10,300 | +0 | 0.00% | 1,442 |
| 2023-04-03 | 2023-03-30 | 0.120 | 10,300 | +0 | 0.00% | 1,236 |
| 2023-03-31 | 2023-03-29 | 0.110 | 10,300 | +0 | 0.00% | 1,133 |
| 2023-03-30 | 2023-03-28 | 0.120 | 10,300 | +0 | 0.00% | 1,236 |
| 2023-03-29 | 2023-03-27 | 0.118 | 10,300 | +0 | 0.00% | 1,215 |
| 2023-03-28 | 2023-03-24 | 0.134 | 10,300 | +0 | 0.00% | 1,380 |
| 2023-03-27 | 2023-03-23 | 0.134 | 10,300 | +0 | 0.00% | 1,380 |
| 2023-03-24 | 2023-03-22 | 0.135 | 10,300 | +0 | 0.00% | 1,390 |
| 2023-03-23 | 2023-03-21 | 0.136 | 10,300 | +0 | 0.00% | 1,401 |
| 2023-03-22 | 2023-03-20 | 0.135 | 10,300 | +0 | 0.00% | 1,390 |
| 2023-03-21 | 2023-03-17 | 0.136 | 10,300 | +0 | 0.00% | 1,401 |
| 2023-03-20 | 2023-03-16 | 0.136 | 10,300 | +0 | 0.00% | 1,401 |
| 2023-03-17 | 2023-03-15 | 0.136 | 10,300 | +0 | 0.00% | 1,401 |
| 2023-03-16 | 2023-03-14 | 0.136 | 10,300 | +0 | 0.00% | 1,401 |
| 2023-03-15 | 2023-03-13 | 0.136 | 10,300 | +0 | 0.00% | 1,401 |
| 2023-03-14 | 2023-03-10 | 0.136 | 10,300 | +0 | 0.00% | 1,401 |
| 2023-03-13 | 2023-03-09 | 0.126 | 10,300 | +0 | 0.00% | 1,298 |
| 2023-03-10 | 2023-03-08 | 0.126 | 10,300 | +0 | 0.00% | 1,298 |
| 2023-03-09 | 2023-03-07 | 0.125 | 10,300 | +0 | 0.00% | 1,288 |
| 2023-03-08 | 2023-03-06 | 0.125 | 10,300 | +0 | 0.00% | 1,288 |
| 2023-03-07 | 2023-03-03 | 0.135 | 10,300 | +0 | 0.00% | 1,390 |
| 2023-03-06 | 2023-03-02 | 0.135 | 10,300 | +0 | 0.00% | 1,390 |
| 2023-03-03 | 2023-03-01 | 0.130 | 10,300 | +0 | 0.00% | 1,339 |
| 2023-03-02 | 2023-02-28 | 0.135 | 10,300 | +0 | 0.00% | 1,390 |
| 2023-03-01 | 2023-02-27 | 0.135 | 10,300 | +0 | 0.00% | 1,390 |
| 2023-02-28 | 2023-02-24 | 0.135 | 10,300 | +0 | 0.00% | 1,390 |
| 2023-02-27 | 2023-02-23 | 0.150 | 10,300 | +0 | 0.00% | 1,545 |
| 2023-02-24 | 2023-02-22 | 0.150 | 10,300 | +0 | 0.00% | 1,545 |
| 2023-02-23 | 2023-02-21 | 0.157 | 10,300 | +0 | 0.00% | 1,617 |
| 2023-02-22 | 2023-02-20 | 0.181 | 10,300 | +0 | 0.00% | 1,864 |
| 2023-02-21 | 2023-02-17 | 0.185 | 10,300 | +0 | 0.00% | 1,906 |
| 2023-02-20 | 2023-02-16 | 0.185 | 10,300 | +0 | 0.00% | 1,906 |
| 2023-02-17 | 2023-02-15 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2023-02-16 | 2023-02-14 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2023-02-15 | 2023-02-13 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2023-02-14 | 2023-02-10 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2023-02-13 | 2023-02-09 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2023-02-10 | 2023-02-08 | 0.198 | 10,300 | +0 | 0.00% | 2,039 |
| 2023-02-09 | 2023-02-07 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2023-02-08 | 2023-02-06 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2023-02-07 | 2023-02-03 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2023-02-06 | 2023-02-02 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2023-02-03 | 2023-02-01 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2023-02-02 | 2023-01-31 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2023-02-01 | 2023-01-30 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2023-01-31 | 2023-01-27 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2023-01-30 | 2023-01-26 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2023-01-27 | 2023-01-20 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2023-01-26 | 2023-01-19 | 0.206 | 10,300 | +0 | 0.00% | 2,122 |
| 2023-01-20 | 2023-01-18 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2023-01-19 | 2023-01-17 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2023-01-18 | 2023-01-16 | 0.202 | 10,300 | +0 | 0.00% | 2,081 |
| 2023-01-17 | 2023-01-13 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2023-01-16 | 2023-01-12 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2023-01-13 | 2023-01-11 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2023-01-12 | 2023-01-10 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2023-01-11 | 2023-01-09 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2023-01-10 | 2023-01-06 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2023-01-09 | 2023-01-05 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2023-01-06 | 2023-01-04 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2023-01-05 | 2023-01-03 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2023-01-04 | 2022-12-30 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2023-01-03 | 2022-12-29 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2022-12-30 | 2022-12-28 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2022-12-29 | 2022-12-23 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2022-12-28 | 2022-12-22 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2022-12-23 | 2022-12-21 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2022-12-22 | 2022-12-20 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2022-12-21 | 2022-12-19 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2022-12-20 | 2022-12-16 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2022-12-19 | 2022-12-15 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2022-12-16 | 2022-12-14 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2022-12-15 | 2022-12-13 | 0.202 | 10,300 | +0 | 0.00% | 2,081 |
| 2022-12-14 | 2022-12-12 | 0.202 | 10,300 | +0 | 0.00% | 2,081 |
| 2022-12-13 | 2022-12-09 | 0.202 | 10,300 | +0 | 0.00% | 2,081 |
| 2022-12-12 | 2022-12-08 | 0.202 | 10,300 | +0 | 0.00% | 2,081 |
| 2022-12-09 | 2022-12-07 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2022-12-08 | 2022-12-06 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2022-12-07 | 2022-12-05 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2022-12-06 | 2022-12-02 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2022-12-05 | 2022-12-01 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2022-12-02 | 2022-11-30 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2022-12-01 | 2022-11-29 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2022-11-30 | 2022-11-28 | 0.202 | 10,300 | +0 | 0.00% | 2,081 |
| 2022-11-29 | 2022-11-25 | 0.202 | 10,300 | +0 | 0.00% | 2,081 |
| 2022-11-28 | 2022-11-24 | 0.202 | 10,300 | +0 | 0.00% | 2,081 |
| 2022-11-25 | 2022-11-23 | 0.205 | 10,300 | +0 | 0.00% | 2,112 |
| 2022-11-24 | 2022-11-22 | 0.205 | 10,300 | +0 | 0.00% | 2,112 |
| 2022-11-23 | 2022-11-21 | 0.199 | 10,300 | +0 | 0.00% | 2,050 |
| 2022-11-22 | 2022-11-18 | 0.204 | 10,300 | +0 | 0.00% | 2,101 |
| 2022-11-21 | 2022-11-17 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2022-11-18 | 2022-11-16 | 0.201 | 10,300 | +0 | 0.00% | 2,070 |
| 2022-11-17 | 2022-11-15 | 0.202 | 10,300 | +0 | 0.00% | 2,081 |
| 2022-11-16 | 2022-11-14 | 0.207 | 10,300 | +0 | 0.00% | 2,132 |
| 2022-11-15 | 2022-11-11 | 0.199 | 10,300 | +0 | 0.00% | 2,050 |
| 2022-11-14 | 2022-11-10 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2022-11-11 | 2022-11-09 | 0.199 | 10,300 | +0 | 0.00% | 2,050 |
| 2022-11-10 | 2022-11-08 | 0.199 | 10,300 | +0 | 0.00% | 2,050 |
| 2022-11-09 | 2022-11-07 | 0.178 | 10,300 | +0 | 0.00% | 1,833 |
| 2022-11-08 | 2022-11-04 | 0.178 | 10,300 | +0 | 0.00% | 1,833 |
| 2022-11-07 | 2022-11-03 | 0.125 | 10,300 | +0 | 0.00% | 1,288 |
| 2022-11-04 | 2022-11-02 | 0.140 | 10,300 | +0 | 0.00% | 1,442 |
| 2022-11-03 | 2022-11-01 | 0.158 | 10,300 | +0 | 0.00% | 1,627 |
| 2022-11-02 | 2022-10-31 | 0.160 | 10,300 | +0 | 0.00% | 1,648 |
| 2022-11-01 | 2022-10-28 | 0.150 | 10,300 | +0 | 0.00% | 1,545 |
| 2022-10-31 | 2022-10-27 | 0.150 | 10,300 | +0 | 0.00% | 1,545 |
| 2022-10-28 | 2022-10-26 | 0.127 | 10,300 | +0 | 0.00% | 1,308 |
| 2022-10-27 | 2022-10-25 | 0.113 | 10,300 | +0 | 0.00% | 1,164 |
| 2022-10-26 | 2022-10-24 | 0.132 | 10,300 | +0 | 0.00% | 1,360 |
| 2022-10-25 | 2022-10-21 | 0.150 | 10,300 | +0 | 0.00% | 1,545 |
| 2022-10-24 | 2022-10-20 | 0.150 | 10,300 | +0 | 0.00% | 1,545 |
| 2022-10-21 | 2022-10-19 | 0.160 | 10,300 | +0 | 0.00% | 1,648 |
| 2022-10-20 | 2022-10-18 | 0.163 | 10,300 | +0 | 0.00% | 1,679 |
| 2022-10-19 | 2022-10-17 | 0.163 | 10,300 | +0 | 0.00% | 1,679 |
| 2022-10-18 | 2022-10-14 | 0.163 | 10,300 | +0 | 0.00% | 1,679 |
| 2022-10-17 | 2022-10-13 | 0.190 | 10,300 | +0 | 0.00% | 1,957 |
| 2022-10-14 | 2022-10-12 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2022-10-13 | 2022-10-11 | 0.240 | 10,300 | +0 | 0.00% | 2,472 |
| 2022-10-12 | 2022-10-10 | 0.210 | 10,300 | +0 | 0.00% | 2,163 |
| 2022-10-11 | 2022-10-07 | 0.210 | 10,300 | +0 | 0.00% | 2,163 |
| 2022-10-10 | 2022-10-06 | 0.240 | 10,300 | +0 | 0.00% | 2,472 |
| 2022-10-07 | 2022-10-05 | 0.240 | 10,300 | +0 | 0.00% | 2,472 |
| 2022-10-06 | 2022-10-03 | 0.240 | 10,300 | +0 | 0.00% | 2,472 |
| 2022-10-05 | 2022-09-30 | 0.240 | 10,300 | +0 | 0.00% | 2,472 |
| 2022-10-03 | 2022-09-29 | 0.210 | 10,300 | +0 | 0.00% | 2,163 |
| 2022-09-30 | 2022-09-28 | 0.210 | 10,300 | +0 | 0.00% | 2,163 |
| 2022-09-29 | 2022-09-27 | 0.210 | 10,300 | +0 | 0.00% | 2,163 |
| 2022-09-28 | 2022-09-26 | 0.210 | 10,300 | +0 | 0.00% | 2,163 |
| 2022-09-27 | 2022-09-23 | 0.210 | 10,300 | +0 | 0.00% | 2,163 |
| 2022-09-26 | 2022-09-22 | 0.210 | 10,300 | +0 | 0.00% | 2,163 |
| 2022-09-23 | 2022-09-21 | 0.210 | 10,300 | +0 | 0.00% | 2,163 |
| 2022-09-22 | 2022-09-20 | 0.210 | 10,300 | +0 | 0.00% | 2,163 |
| 2022-09-21 | 2022-09-19 | 0.182 | 10,300 | +0 | 0.00% | 1,875 |
| 2022-09-20 | 2022-09-16 | 0.210 | 10,300 | +0 | 0.00% | 2,163 |
| 2022-09-19 | 2022-09-15 | 0.210 | 10,300 | +0 | 0.00% | 2,163 |
| 2022-09-16 | 2022-09-14 | 0.210 | 10,300 | +0 | 0.00% | 2,163 |
| 2022-09-15 | 2022-09-13 | 0.210 | 10,300 | +0 | 0.00% | 2,163 |
| 2022-09-14 | 2022-09-09 | 0.210 | 10,300 | +0 | 0.00% | 2,163 |
| 2022-09-13 | 2022-09-08 | 0.210 | 10,300 | +0 | 0.00% | 2,163 |
| 2022-09-09 | 2022-09-07 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-09-08 | 2022-09-06 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2022-09-07 | 2022-09-05 | 0.203 | 10,300 | +0 | 0.00% | 2,091 |
| 2022-09-06 | 2022-09-02 | 0.203 | 10,300 | +0 | 0.00% | 2,091 |
| 2022-09-05 | 2022-09-01 | 0.203 | 10,300 | +0 | 0.00% | 2,091 |
| 2022-09-02 | 2022-08-31 | 0.200 | 10,300 | +0 | 0.00% | 2,060 |
| 2022-09-01 | 2022-08-30 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-08-31 | 2022-08-29 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-08-30 | 2022-08-26 | 0.229 | 10,300 | +0 | 0.00% | 2,359 |
| 2022-08-29 | 2022-08-25 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-08-26 | 2022-08-24 | 0.220 | 10,300 | +0 | 0.00% | 2,266 |
| 2022-08-25 | 2022-08-23 | 0.220 | 10,300 | +0 | 0.00% | 2,266 |
| 2022-08-24 | 2022-08-22 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-08-23 | 2022-08-19 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-08-22 | 2022-08-18 | 0.229 | 10,300 | +0 | 0.00% | 2,359 |
| 2022-08-19 | 2022-08-17 | 0.215 | 10,300 | +0 | 0.00% | 2,214 |
| 2022-08-18 | 2022-08-16 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-08-17 | 2022-08-15 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-08-16 | 2022-08-12 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-08-15 | 2022-08-11 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-08-12 | 2022-08-10 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-08-11 | 2022-08-09 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-08-10 | 2022-08-08 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-08-09 | 2022-08-05 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-08-08 | 2022-08-04 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-08-05 | 2022-08-03 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-08-04 | 2022-08-02 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-08-03 | 2022-08-01 | 0.238 | 10,300 | +0 | 0.00% | 2,451 |
| 2022-08-02 | 2022-07-29 | 0.238 | 10,300 | +0 | 0.00% | 2,451 |
| 2022-08-01 | 2022-07-28 | 0.238 | 10,300 | +0 | 0.00% | 2,451 |
| 2022-07-29 | 2022-07-27 | 0.238 | 10,300 | +0 | 0.00% | 2,451 |
| 2022-07-28 | 2022-07-26 | 0.238 | 10,300 | +0 | 0.00% | 2,451 |
| 2022-07-27 | 2022-07-25 | 0.238 | 10,300 | +0 | 0.00% | 2,451 |
| 2022-07-26 | 2022-07-22 | 0.250 | 10,300 | +0 | 0.00% | 2,575 |
| 2022-07-25 | 2022-07-21 | 0.250 | 10,300 | +0 | 0.00% | 2,575 |
| 2022-07-22 | 2022-07-20 | 0.212 | 10,300 | +0 | 0.00% | 2,184 |
| 2022-07-21 | 2022-07-19 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-07-20 | 2022-07-18 | 0.250 | 10,300 | +0 | 0.00% | 2,575 |
| 2022-07-19 | 2022-07-15 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-07-18 | 2022-07-14 | 0.250 | 10,300 | +0 | 0.00% | 2,575 |
| 2022-07-15 | 2022-07-13 | 0.231 | 10,300 | +0 | 0.00% | 2,379 |
| 2022-07-14 | 2022-07-12 | 0.231 | 10,300 | +0 | 0.00% | 2,379 |
| 2022-07-13 | 2022-07-11 | 0.231 | 10,300 | +0 | 0.00% | 2,379 |
| 2022-07-12 | 2022-07-08 | 0.230 | 10,300 | +0 | 0.00% | 2,369 |
| 2022-07-11 | 2022-07-07 | 0.232 | 10,300 | +0 | 0.00% | 2,390 |
| 2022-07-08 | 2022-07-06 | 0.232 | 10,300 | +0 | 0.00% | 2,390 |
| 2022-07-07 | 2022-07-05 | 0.232 | 10,300 | +0 | 0.00% | 2,390 |
| 2022-07-06 | 2022-07-04 | 0.247 | 10,300 | +0 | 0.00% | 2,544 |
| 2022-07-05 | 2022-06-30 | 0.250 | 10,300 | +0 | 0.00% | 2,575 |
| 2022-07-04 | 2022-06-29 | 0.255 | 10,300 | +0 | 0.00% | 2,626 |
| 2022-06-30 | 2022-06-28 | 0.255 | 10,300 | +0 | 0.00% | 2,626 |
| 2022-06-29 | 2022-06-27 | 0.238 | 10,300 | +0 | 0.00% | 2,451 |
| 2022-06-28 | 2022-06-24 | 0.270 | 10,300 | +0 | 0.00% | 2,781 |
| 2022-06-27 | 2022-06-23 | 0.270 | 10,300 | +0 | 0.00% | 2,781 |
| 2022-06-24 | 2022-06-22 | 0.270 | 10,300 | +0 | 0.00% | 2,781 |
| 2022-06-23 | 2022-06-21 | 0.270 | 10,300 | +0 | 0.00% | 2,781 |
| 2022-06-22 | 2022-06-20 | 0.270 | 10,300 | +0 | 0.00% | 2,781 |
| 2022-06-21 | 2022-06-17 | 0.280 | 10,300 | +0 | 0.00% | 2,884 |
| 2022-06-20 | 2022-06-16 | 0.280 | 10,300 | +0 | 0.00% | 2,884 |
| 2022-06-17 | 2022-06-15 | 0.280 | 10,300 | +0 | 0.00% | 2,884 |
| 2022-06-16 | 2022-06-14 | 0.250 | 10,300 | +0 | 0.00% | 2,575 |
| 2022-06-15 | 2022-06-13 | 0.250 | 10,300 | +0 | 0.00% | 2,575 |
| 2022-06-14 | 2022-06-10 | 0.250 | 10,300 | +0 | 0.00% | 2,575 |
| 2022-06-13 | 2022-06-09 | 0.260 | 10,300 | +0 | 0.00% | 2,678 |
| 2022-06-10 | 2022-06-08 | 0.260 | 10,300 | +0 | 0.00% | 2,678 |
| 2022-06-09 | 2022-06-07 | 0.265 | 10,300 | +0 | 0.00% | 2,730 |
| 2022-06-08 | 2022-06-06 | 0.265 | 10,300 | +0 | 0.00% | 2,730 |
| 2022-06-07 | 2022-06-02 | 0.260 | 10,300 | +0 | 0.00% | 2,678 |
| 2022-06-06 | 2022-06-01 | 0.280 | 10,300 | +0 | 0.00% | 2,884 |
| 2022-06-02 | 2022-05-31 | 0.280 | 10,300 | +0 | 0.00% | 2,884 |
| 2022-06-01 | 2022-05-30 | 0.310 | 10,300 | +0 | 0.00% | 3,193 |
| 2022-05-31 | 2022-05-27 | 0.305 | 10,300 | +0 | 0.00% | 3,142 |
| 2022-05-30 | 2022-05-26 | 0.330 | 10,300 | +0 | 0.00% | 3,399 |
| 2022-05-27 | 2022-05-25 | 0.335 | 10,300 | +0 | 0.00% | 3,450 |
| 2022-05-26 | 2022-05-24 | 0.375 | 10,300 | +0 | 0.00% | 3,862 |
| 2022-05-25 | 2022-05-23 | 0.385 | 10,300 | +0 | 0.00% | 3,966 |
| 2022-05-24 | 2022-05-20 | 0.390 | 10,300 | +0 | 0.00% | 4,017 |
| 2022-05-23 | 2022-05-19 | 0.360 | 10,300 | +0 | 0.00% | 3,708 |
| 2022-05-20 | 2022-05-18 | 0.370 | 10,300 | +0 | 0.00% | 3,811 |
| 2022-05-19 | 2022-05-17 | 0.370 | 10,300 | +0 | 0.00% | 3,811 |
| 2022-05-18 | 2022-05-16 | 0.370 | 10,300 | +0 | 0.00% | 3,811 |
| 2022-05-17 | 2022-05-13 | 0.390 | 10,300 | +0 | 0.00% | 4,017 |
| 2022-05-16 | 2022-05-12 | 0.380 | 10,300 | +0 | 0.00% | 3,914 |
| 2022-05-13 | 2022-05-11 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2022-05-12 | 2022-05-10 | 0.405 | 10,300 | +0 | 0.00% | 4,172 |
| 2022-05-11 | 2022-05-06 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2022-05-10 | 2022-05-05 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2022-05-06 | 2022-05-04 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2022-05-05 | 2022-05-03 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2022-05-04 | 2022-04-29 | 0.410 | 10,300 | +0 | 0.00% | 4,223 |
| 2022-05-03 | 2022-04-28 | 0.425 | 10,300 | +0 | 0.00% | 4,378 |
| 2022-04-29 | 2022-04-27 | 0.395 | 10,300 | +0 | 0.00% | 4,068 |
| 2022-04-28 | 2022-04-26 | 0.405 | 10,300 | +0 | 0.00% | 4,172 |
| 2022-04-27 | 2022-04-25 | 0.415 | 10,300 | +0 | 0.00% | 4,274 |
| 2022-04-26 | 2022-04-22 | 0.415 | 10,300 | +0 | 0.00% | 4,274 |
| 2022-04-25 | 2022-04-21 | 0.390 | 10,300 | +0 | 0.00% | 4,017 |
| 2022-04-22 | 2022-04-20 | 0.415 | 10,300 | +0 | 0.00% | 4,274 |
| 2022-04-21 | 2022-04-19 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2022-04-20 | 2022-04-14 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2022-04-19 | 2022-04-13 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2022-04-14 | 2022-04-12 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2022-04-13 | 2022-04-11 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2022-04-12 | 2022-04-08 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2022-04-11 | 2022-04-07 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2022-04-08 | 2022-04-06 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2022-04-07 | 2022-04-04 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2022-04-06 | 2022-04-01 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2022-04-04 | 2022-03-31 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2022-04-01 | 2022-03-30 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2022-03-31 | 2022-03-29 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2022-03-30 | 2022-03-28 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2022-03-29 | 2022-03-25 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2022-03-28 | 2022-03-24 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2022-03-25 | 2022-03-23 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2022-03-24 | 2022-03-22 | 0.395 | 10,300 | +0 | 0.00% | 4,068 |
| 2022-03-23 | 2022-03-21 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2022-03-22 | 2022-03-18 | 0.435 | 10,300 | +0 | 0.00% | 4,480 |
| 2022-03-21 | 2022-03-17 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2022-03-18 | 2022-03-16 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2022-03-17 | 2022-03-15 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2022-03-16 | 2022-03-14 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2022-03-15 | 2022-03-11 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2022-03-14 | 2022-03-10 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2022-03-11 | 2022-03-09 | 0.475 | 10,300 | +0 | 0.00% | 4,892 |
| 2022-03-10 | 2022-03-08 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2022-03-09 | 2022-03-07 | 0.470 | 10,300 | +0 | 0.00% | 4,841 |
| 2022-03-08 | 2022-03-04 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2022-03-07 | 2022-03-03 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2022-03-04 | 2022-03-02 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2022-03-03 | 2022-03-01 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2022-03-02 | 2022-02-28 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2022-03-01 | 2022-02-25 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2022-02-28 | 2022-02-24 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2022-02-25 | 2022-02-23 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2022-02-24 | 2022-02-22 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2022-02-23 | 2022-02-21 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2022-02-22 | 2022-02-18 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2022-02-21 | 2022-02-17 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2022-02-18 | 2022-02-16 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2022-02-17 | 2022-02-15 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2022-02-16 | 2022-02-14 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2022-02-15 | 2022-02-11 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2022-02-14 | 2022-02-10 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2022-02-11 | 2022-02-09 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2022-02-10 | 2022-02-08 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2022-02-09 | 2022-02-07 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2022-02-08 | 2022-02-04 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2022-02-07 | 2022-01-31 | 0.435 | 10,300 | +0 | 0.00% | 4,480 |
| 2022-02-04 | 2022-01-27 | 0.465 | 10,300 | +0 | 0.00% | 4,790 |
| 2022-01-28 | 2022-01-26 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2022-01-27 | 2022-01-25 | 0.470 | 10,300 | +0 | 0.00% | 4,841 |
| 2022-01-26 | 2022-01-24 | 0.470 | 10,300 | +0 | 0.00% | 4,841 |
| 2022-01-25 | 2022-01-21 | 0.470 | 10,300 | +0 | 0.00% | 4,841 |
| 2022-01-24 | 2022-01-20 | 0.470 | 10,300 | +0 | 0.00% | 4,841 |
| 2022-01-21 | 2022-01-19 | 0.470 | 10,300 | +0 | 0.00% | 4,841 |
| 2022-01-20 | 2022-01-18 | 0.470 | 10,300 | +0 | 0.00% | 4,841 |
| 2022-01-19 | 2022-01-17 | 0.470 | 10,300 | +0 | 0.00% | 4,841 |
| 2022-01-18 | 2022-01-14 | 0.470 | 10,300 | +0 | 0.00% | 4,841 |
| 2022-01-17 | 2022-01-13 | 0.475 | 10,300 | +0 | 0.00% | 4,892 |
| 2022-01-14 | 2022-01-12 | 0.475 | 10,300 | +0 | 0.00% | 4,892 |
| 2022-01-13 | 2022-01-11 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2022-01-12 | 2022-01-10 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2022-01-11 | 2022-01-07 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2022-01-10 | 2022-01-06 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2022-01-07 | 2022-01-05 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2022-01-06 | 2022-01-04 | 0.470 | 10,300 | +0 | 0.00% | 4,841 |
| 2022-01-05 | 2022-01-03 | 0.475 | 10,300 | +0 | 0.00% | 4,892 |
| 2022-01-04 | 2021-12-31 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2022-01-03 | 2021-12-29 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2021-12-30 | 2021-12-28 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2021-12-29 | 2021-12-24 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2021-12-28 | 2021-12-22 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2021-12-23 | 2021-12-21 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2021-12-22 | 2021-12-20 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2021-12-21 | 2021-12-17 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2021-12-20 | 2021-12-16 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2021-12-17 | 2021-12-15 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2021-12-16 | 2021-12-14 | 0.475 | 10,300 | +0 | 0.00% | 4,892 |
| 2021-12-15 | 2021-12-13 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2021-12-14 | 2021-12-10 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2021-12-13 | 2021-12-09 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2021-12-10 | 2021-12-08 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2021-12-09 | 2021-12-07 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2021-12-08 | 2021-12-06 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2021-12-07 | 2021-12-03 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2021-12-06 | 2021-12-02 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2021-12-03 | 2021-12-01 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2021-12-02 | 2021-11-30 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2021-12-01 | 2021-11-29 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2021-11-30 | 2021-11-26 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2021-11-29 | 2021-11-25 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2021-11-26 | 2021-11-24 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2021-11-25 | 2021-11-23 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2021-11-24 | 2021-11-22 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2021-11-23 | 2021-11-19 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2021-11-22 | 2021-11-18 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2021-11-19 | 2021-11-17 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2021-11-18 | 2021-11-16 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2021-11-17 | 2021-11-15 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2021-11-16 | 2021-11-12 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2021-11-15 | 2021-11-11 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2021-11-12 | 2021-11-10 | 0.470 | 10,300 | +0 | 0.00% | 4,841 |
| 2021-11-11 | 2021-11-09 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2021-11-10 | 2021-11-08 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2021-11-09 | 2021-11-05 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2021-11-08 | 2021-11-04 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2021-11-05 | 2021-11-03 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2021-11-04 | 2021-11-02 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2021-11-03 | 2021-11-01 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-11-02 | 2021-10-29 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-11-01 | 2021-10-28 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2021-10-29 | 2021-10-27 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2021-10-28 | 2021-10-26 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2021-10-27 | 2021-10-25 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-10-26 | 2021-10-22 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-10-25 | 2021-10-21 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2021-10-22 | 2021-10-20 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2021-10-21 | 2021-10-19 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2021-10-20 | 2021-10-18 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-10-19 | 2021-10-15 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-10-18 | 2021-10-12 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-10-15 | 2021-10-11 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-10-12 | 2021-10-08 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-10-11 | 2021-10-07 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-10-08 | 2021-10-06 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-10-07 | 2021-10-05 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-10-06 | 2021-10-04 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2021-10-05 | 2021-09-30 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-10-04 | 2021-09-29 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-09-30 | 2021-09-28 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-09-29 | 2021-09-27 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-09-28 | 2021-09-24 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-09-27 | 2021-09-23 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-09-24 | 2021-09-21 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-09-23 | 2021-09-20 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-09-21 | 2021-09-17 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-09-20 | 2021-09-16 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-09-17 | 2021-09-15 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-09-16 | 2021-09-14 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-09-15 | 2021-09-13 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-09-14 | 2021-09-10 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-09-13 | 2021-09-09 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-09-10 | 2021-09-08 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-09-09 | 2021-09-07 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2021-09-08 | 2021-09-06 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2021-09-07 | 2021-09-03 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-09-06 | 2021-09-02 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2021-09-03 | 2021-09-01 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2021-09-02 | 2021-08-31 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-09-01 | 2021-08-30 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2021-08-31 | 2021-08-27 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-08-30 | 2021-08-26 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-08-27 | 2021-08-25 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2021-08-26 | 2021-08-24 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2021-08-25 | 2021-08-23 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2021-08-24 | 2021-08-20 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2021-08-23 | 2021-08-19 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2021-08-20 | 2021-08-18 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-08-19 | 2021-08-17 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2021-08-18 | 2021-08-16 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2021-08-17 | 2021-08-13 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-08-16 | 2021-08-12 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2021-08-13 | 2021-08-11 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2021-08-12 | 2021-08-10 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2021-08-11 | 2021-08-09 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2021-08-10 | 2021-08-06 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2021-08-09 | 2021-08-05 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2021-08-06 | 2021-08-04 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2021-08-05 | 2021-08-03 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2021-08-04 | 2021-08-02 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2021-08-03 | 2021-07-30 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2021-08-02 | 2021-07-29 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2021-07-30 | 2021-07-28 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2021-07-29 | 2021-07-27 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2021-07-28 | 2021-07-26 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2021-07-27 | 2021-07-23 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2021-07-26 | 2021-07-22 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2021-07-23 | 2021-07-21 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-07-22 | 2021-07-20 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-07-21 | 2021-07-19 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-07-20 | 2021-07-16 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2021-07-19 | 2021-07-15 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2021-07-16 | 2021-07-14 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2021-07-15 | 2021-07-13 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-07-14 | 2021-07-12 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-07-13 | 2021-07-09 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-07-12 | 2021-07-08 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-07-09 | 2021-07-07 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-07-08 | 2021-07-06 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-07-07 | 2021-07-05 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-07-06 | 2021-07-02 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2021-07-05 | 2021-06-30 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-07-02 | 2021-06-29 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-06-30 | 2021-06-28 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-06-29 | 2021-06-25 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-06-28 | 2021-06-24 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-06-25 | 2021-06-23 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-06-24 | 2021-06-22 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-06-23 | 2021-06-21 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-06-22 | 2021-06-18 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-06-21 | 2021-06-17 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-06-18 | 2021-06-16 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-06-17 | 2021-06-15 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-06-16 | 2021-06-11 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-06-15 | 2021-06-10 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-06-11 | 2021-06-09 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2021-06-10 | 2021-06-08 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-06-09 | 2021-06-07 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-06-08 | 2021-06-04 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2021-06-07 | 2021-06-03 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-06-04 | 2021-06-02 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2021-06-03 | 2021-06-01 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2021-06-02 | 2021-05-31 | 0.475 | 10,300 | +0 | 0.00% | 4,892 |
| 2021-06-01 | 2021-05-28 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2021-05-31 | 2021-05-27 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2021-05-28 | 2021-05-26 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2021-05-27 | 2021-05-25 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2021-05-26 | 2021-05-24 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2021-05-25 | 2021-05-21 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2021-05-24 | 2021-05-20 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2021-05-21 | 2021-05-18 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2021-05-20 | 2021-05-17 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2021-05-18 | 2021-05-14 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2021-05-17 | 2021-05-13 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2021-05-14 | 2021-05-12 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2021-05-13 | 2021-05-11 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2021-05-12 | 2021-05-10 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2021-05-11 | 2021-05-07 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2021-05-10 | 2021-05-06 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2021-05-07 | 2021-05-05 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2021-05-06 | 2021-05-04 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-05-05 | 2021-05-03 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-05-04 | 2021-04-30 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-05-03 | 2021-04-29 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-04-30 | 2021-04-28 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-04-29 | 2021-04-27 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2021-04-28 | 2021-04-26 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-04-27 | 2021-04-23 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-04-26 | 2021-04-22 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2021-04-23 | 2021-04-21 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-04-22 | 2021-04-20 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-04-21 | 2021-04-19 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-04-20 | 2021-04-16 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-04-19 | 2021-04-15 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-04-16 | 2021-04-14 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-04-15 | 2021-04-13 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-04-14 | 2021-04-12 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2021-04-13 | 2021-04-09 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2021-04-12 | 2021-04-08 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2021-04-09 | 2021-04-07 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-04-08 | 2021-04-01 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-04-07 | 2021-03-31 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-04-01 | 2021-03-30 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2021-03-31 | 2021-03-29 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2021-03-30 | 2021-03-26 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-03-29 | 2021-03-25 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2021-03-26 | 2021-03-24 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-03-25 | 2021-03-23 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2021-03-24 | 2021-03-22 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2021-03-23 | 2021-03-19 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-03-22 | 2021-03-18 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-03-19 | 2021-03-17 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-03-18 | 2021-03-16 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-03-17 | 2021-03-15 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-03-16 | 2021-03-12 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-03-15 | 2021-03-11 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-03-12 | 2021-03-10 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-03-11 | 2021-03-09 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2021-03-10 | 2021-03-08 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2021-03-09 | 2021-03-05 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2021-03-08 | 2021-03-04 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2021-03-05 | 2021-03-03 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-03-04 | 2021-03-02 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2021-03-03 | 2021-03-01 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2021-03-02 | 2021-02-26 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2021-03-01 | 2021-02-25 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2021-02-26 | 2021-02-24 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-02-25 | 2021-02-23 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-02-24 | 2021-02-22 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2021-02-23 | 2021-02-19 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2021-02-22 | 2021-02-18 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2021-02-19 | 2021-02-17 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2021-02-18 | 2021-02-16 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-02-17 | 2021-02-11 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-02-16 | 2021-02-09 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-02-10 | 2021-02-08 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-02-09 | 2021-02-05 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-02-08 | 2021-02-04 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-02-05 | 2021-02-03 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-02-04 | 2021-02-02 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-02-03 | 2021-02-01 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2021-02-02 | 2021-01-29 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2021-02-01 | 2021-01-28 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-01-29 | 2021-01-27 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-01-28 | 2021-01-26 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-01-27 | 2021-01-25 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2021-01-26 | 2021-01-22 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2021-01-25 | 2021-01-21 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-01-22 | 2021-01-20 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2021-01-21 | 2021-01-19 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2021-01-20 | 2021-01-18 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-01-19 | 2021-01-15 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2021-01-18 | 2021-01-14 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-01-15 | 2021-01-13 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-01-14 | 2021-01-12 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2021-01-13 | 2021-01-11 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2021-01-12 | 2021-01-08 | 0.630 | 10,300 | +0 | 0.00% | 6,489 |
| 2021-01-11 | 2021-01-07 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2021-01-08 | 2021-01-06 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-01-07 | 2021-01-05 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-01-06 | 2021-01-04 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2021-01-05 | 2020-12-31 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2021-01-04 | 2020-12-29 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-12-30 | 2020-12-28 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-12-29 | 2020-12-24 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-12-28 | 2020-12-22 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-12-23 | 2020-12-21 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-12-22 | 2020-12-18 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-12-21 | 2020-12-17 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-12-18 | 2020-12-16 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-12-17 | 2020-12-15 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-12-16 | 2020-12-14 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-12-15 | 2020-12-11 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-12-14 | 2020-12-10 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-12-11 | 2020-12-09 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-12-10 | 2020-12-08 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-12-09 | 2020-12-07 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2020-12-08 | 2020-12-04 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-12-07 | 2020-12-03 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-12-04 | 2020-12-02 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-12-03 | 2020-12-01 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-12-02 | 2020-11-30 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-12-01 | 2020-11-27 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-11-30 | 2020-11-26 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-11-27 | 2020-11-25 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-11-26 | 2020-11-24 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2020-11-25 | 2020-11-23 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-11-24 | 2020-11-20 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-11-23 | 2020-11-19 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-11-20 | 2020-11-18 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-11-19 | 2020-11-17 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2020-11-18 | 2020-11-16 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-11-17 | 2020-11-13 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-11-16 | 2020-11-12 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-11-13 | 2020-11-11 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-11-12 | 2020-11-10 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-11-11 | 2020-11-09 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-11-10 | 2020-11-06 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-11-09 | 2020-11-05 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-11-06 | 2020-11-04 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2020-11-05 | 2020-11-03 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-11-04 | 2020-11-02 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2020-11-03 | 2020-10-30 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2020-11-02 | 2020-10-29 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2020-10-30 | 2020-10-28 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2020-10-29 | 2020-10-27 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2020-10-28 | 2020-10-23 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2020-10-27 | 2020-10-22 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2020-10-23 | 2020-10-21 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2020-10-22 | 2020-10-20 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-10-21 | 2020-10-19 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-10-20 | 2020-10-16 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-10-19 | 2020-10-15 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-10-16 | 2020-10-14 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-10-15 | 2020-10-12 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2020-10-14 | 2020-10-09 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2020-10-12 | 2020-10-08 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2020-10-09 | 2020-10-07 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2020-10-08 | 2020-10-06 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2020-10-07 | 2020-10-05 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2020-10-06 | 2020-09-30 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-10-05 | 2020-09-29 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-09-30 | 2020-09-28 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-09-29 | 2020-09-25 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-09-28 | 2020-09-24 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-09-25 | 2020-09-23 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-09-24 | 2020-09-22 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-09-23 | 2020-09-21 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-09-22 | 2020-09-18 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-09-21 | 2020-09-17 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-09-18 | 2020-09-16 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-09-17 | 2020-09-15 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-09-16 | 2020-09-14 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-09-15 | 2020-09-11 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-09-14 | 2020-09-10 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-09-11 | 2020-09-09 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-09-10 | 2020-09-08 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-09-09 | 2020-09-07 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-09-08 | 2020-09-04 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2020-09-07 | 2020-09-03 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-09-04 | 2020-09-02 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-09-03 | 2020-09-01 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-09-02 | 2020-08-31 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-09-01 | 2020-08-28 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-08-31 | 2020-08-27 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-08-28 | 2020-08-26 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-08-27 | 2020-08-25 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-08-26 | 2020-08-24 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-08-25 | 2020-08-21 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-08-24 | 2020-08-20 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-08-21 | 2020-08-19 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-08-20 | 2020-08-18 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-08-19 | 2020-08-17 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-08-18 | 2020-08-14 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-08-17 | 2020-08-13 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2020-08-14 | 2020-08-12 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2020-08-13 | 2020-08-11 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-08-12 | 2020-08-10 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2020-08-11 | 2020-08-07 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-08-10 | 2020-08-06 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2020-08-07 | 2020-08-05 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-08-06 | 2020-08-04 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-08-05 | 2020-08-03 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-08-04 | 2020-07-31 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-08-03 | 2020-07-30 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2020-07-31 | 2020-07-29 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-07-30 | 2020-07-28 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-07-29 | 2020-07-27 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-07-28 | 2020-07-24 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-07-27 | 2020-07-23 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-07-24 | 2020-07-22 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-07-23 | 2020-07-21 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-07-22 | 2020-07-20 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-07-21 | 2020-07-17 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-07-20 | 2020-07-16 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-07-17 | 2020-07-15 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-07-16 | 2020-07-14 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2020-07-15 | 2020-07-13 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-07-14 | 2020-07-10 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-07-13 | 2020-07-09 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-07-10 | 2020-07-08 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-07-09 | 2020-07-07 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-07-08 | 2020-07-06 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-07-07 | 2020-07-03 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-07-06 | 2020-07-02 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-07-03 | 2020-06-30 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-07-02 | 2020-06-29 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-06-30 | 2020-06-26 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-06-29 | 2020-06-24 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-06-26 | 2020-06-23 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-06-24 | 2020-06-22 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-06-23 | 2020-06-19 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-06-22 | 2020-06-18 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-06-19 | 2020-06-17 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-06-18 | 2020-06-16 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-06-17 | 2020-06-15 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-06-16 | 2020-06-12 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-06-15 | 2020-06-11 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-06-12 | 2020-06-10 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-06-11 | 2020-06-09 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-06-10 | 2020-06-08 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-06-09 | 2020-06-05 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-06-08 | 2020-06-04 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-06-05 | 2020-06-03 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-06-04 | 2020-06-02 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-06-03 | 2020-06-01 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-06-02 | 2020-05-29 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-06-01 | 2020-05-28 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-05-29 | 2020-05-27 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-05-28 | 2020-05-26 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-05-27 | 2020-05-25 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-05-26 | 2020-05-22 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-05-25 | 2020-05-21 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-05-22 | 2020-05-20 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-05-21 | 2020-05-19 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-05-20 | 2020-05-18 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-05-19 | 2020-05-15 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-05-18 | 2020-05-14 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-05-15 | 2020-05-13 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-05-14 | 2020-05-12 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-05-13 | 2020-05-11 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-05-12 | 2020-05-08 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-05-11 | 2020-05-07 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2020-05-08 | 2020-05-06 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-05-07 | 2020-05-05 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-05-06 | 2020-05-04 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-05-05 | 2020-04-29 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2020-05-04 | 2020-04-28 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2020-04-29 | 2020-04-27 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-04-28 | 2020-04-24 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-04-27 | 2020-04-23 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2020-04-24 | 2020-04-22 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2020-04-23 | 2020-04-21 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2020-04-22 | 2020-04-20 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2020-04-21 | 2020-04-17 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2020-04-20 | 2020-04-16 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-04-17 | 2020-04-15 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-04-16 | 2020-04-14 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-04-15 | 2020-04-09 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2020-04-14 | 2020-04-08 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2020-04-09 | 2020-04-07 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2020-04-08 | 2020-04-06 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2020-04-07 | 2020-04-03 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2020-04-06 | 2020-04-02 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2020-04-03 | 2020-04-01 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2020-04-02 | 2020-03-31 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2020-04-01 | 2020-03-30 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2020-03-31 | 2020-03-27 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2020-03-30 | 2020-03-26 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2020-03-27 | 2020-03-25 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2020-03-26 | 2020-03-24 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2020-03-25 | 2020-03-23 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2020-03-24 | 2020-03-20 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2020-03-23 | 2020-03-19 | 0.475 | 10,300 | +0 | 0.00% | 4,892 |
| 2020-03-20 | 2020-03-18 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2020-03-19 | 2020-03-17 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2020-03-18 | 2020-03-16 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2020-03-17 | 2020-03-13 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2020-03-16 | 2020-03-12 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2020-03-13 | 2020-03-11 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-03-12 | 2020-03-10 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-03-11 | 2020-03-09 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-03-10 | 2020-03-06 | 0.630 | 10,300 | +0 | 0.00% | 6,489 |
| 2020-03-09 | 2020-03-05 | 0.640 | 10,300 | +0 | 0.00% | 6,592 |
| 2020-03-06 | 2020-03-04 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-03-05 | 2020-03-03 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-03-04 | 2020-03-02 | 0.630 | 10,300 | +0 | 0.00% | 6,489 |
| 2020-03-03 | 2020-02-28 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-03-02 | 2020-02-27 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-02-28 | 2020-02-26 | 0.630 | 10,300 | +0 | 0.00% | 6,489 |
| 2020-02-27 | 2020-02-25 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-02-26 | 2020-02-24 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-02-25 | 2020-02-21 | 0.630 | 10,300 | +0 | 0.00% | 6,489 |
| 2020-02-24 | 2020-02-20 | 0.630 | 10,300 | +0 | 0.00% | 6,489 |
| 2020-02-21 | 2020-02-19 | 0.630 | 10,300 | +0 | 0.00% | 6,489 |
| 2020-02-20 | 2020-02-18 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-02-19 | 2020-02-17 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-02-18 | 2020-02-14 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-02-17 | 2020-02-13 | 0.630 | 10,300 | +0 | 0.00% | 6,489 |
| 2020-02-14 | 2020-02-12 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-02-13 | 2020-02-11 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-02-12 | 2020-02-10 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-02-11 | 2020-02-07 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-02-10 | 2020-02-06 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-02-07 | 2020-02-05 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-02-06 | 2020-02-04 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-02-05 | 2020-02-03 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-02-04 | 2020-01-31 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-02-03 | 2020-01-30 | 0.640 | 10,300 | +0 | 0.00% | 6,592 |
| 2020-01-31 | 2020-01-29 | 0.650 | 10,300 | +0 | 0.00% | 6,695 |
| 2020-01-30 | 2020-01-24 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-01-29 | 2020-01-22 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-01-23 | 2020-01-21 | 0.630 | 10,300 | +0 | 0.00% | 6,489 |
| 2020-01-22 | 2020-01-20 | 0.630 | 10,300 | +0 | 0.00% | 6,489 |
| 2020-01-21 | 2020-01-17 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-01-20 | 2020-01-16 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-01-17 | 2020-01-15 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-01-16 | 2020-01-14 | 0.630 | 10,300 | +0 | 0.00% | 6,489 |
| 2020-01-15 | 2020-01-13 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-01-14 | 2020-01-10 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-01-13 | 2020-01-09 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2020-01-10 | 2020-01-08 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-01-09 | 2020-01-07 | 0.630 | 10,300 | +0 | 0.00% | 6,489 |
| 2020-01-08 | 2020-01-06 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-01-07 | 2020-01-03 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-01-06 | 2020-01-02 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-01-03 | 2019-12-31 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2020-01-02 | 2019-12-27 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2019-12-30 | 2019-12-24 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2019-12-27 | 2019-12-20 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-12-23 | 2019-12-19 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-12-20 | 2019-12-18 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-12-19 | 2019-12-17 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-12-18 | 2019-12-16 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-12-17 | 2019-12-13 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-12-16 | 2019-12-12 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-12-13 | 2019-12-11 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2019-12-12 | 2019-12-10 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2019-12-11 | 2019-12-09 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-12-10 | 2019-12-06 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2019-12-09 | 2019-12-05 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-12-06 | 2019-12-04 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-12-05 | 2019-12-03 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2019-12-04 | 2019-12-02 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2019-12-03 | 2019-11-29 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-12-02 | 2019-11-28 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2019-11-29 | 2019-11-27 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2019-11-28 | 2019-11-26 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-11-27 | 2019-11-25 | 0.630 | 10,300 | +0 | 0.00% | 6,489 |
| 2019-11-26 | 2019-11-22 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2019-11-25 | 2019-11-21 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-11-22 | 2019-11-20 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-11-21 | 2019-11-19 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-11-20 | 2019-11-18 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-11-19 | 2019-11-15 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-11-18 | 2019-11-14 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-11-15 | 2019-11-13 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-11-14 | 2019-11-12 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-11-13 | 2019-11-11 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-11-12 | 2019-11-08 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-11-11 | 2019-11-07 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-11-08 | 2019-11-06 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-11-07 | 2019-11-05 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-11-06 | 2019-11-04 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-11-05 | 2019-11-01 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-11-04 | 2019-10-31 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-11-01 | 2019-10-30 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-10-31 | 2019-10-29 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-10-30 | 2019-10-28 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-10-29 | 2019-10-25 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-10-28 | 2019-10-24 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-10-25 | 2019-10-23 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-10-24 | 2019-10-22 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-10-23 | 2019-10-21 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-10-22 | 2019-10-18 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-10-21 | 2019-10-17 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-10-18 | 2019-10-16 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-10-17 | 2019-10-15 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-10-16 | 2019-10-14 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-10-15 | 2019-10-11 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-10-14 | 2019-10-10 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-10-11 | 2019-10-09 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-10-10 | 2019-10-08 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-10-09 | 2019-10-04 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-10-08 | 2019-10-03 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-10-04 | 2019-10-02 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-10-03 | 2019-09-30 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-10-02 | 2019-09-27 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-09-30 | 2019-09-26 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-09-27 | 2019-09-25 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-09-26 | 2019-09-24 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2019-09-25 | 2019-09-23 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-09-24 | 2019-09-20 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-09-23 | 2019-09-19 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-09-20 | 2019-09-18 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2019-09-19 | 2019-09-17 | 0.620 | 10,300 | +0 | 0.00% | 6,386 |
| 2019-09-18 | 2019-09-16 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-09-17 | 2019-09-13 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-09-16 | 2019-09-12 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-09-13 | 2019-09-11 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-09-12 | 2019-09-10 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-09-11 | 2019-09-09 | 0.610 | 10,300 | +0 | 0.00% | 6,283 |
| 2019-09-10 | 2019-09-06 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-09-09 | 2019-09-05 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-09-06 | 2019-09-04 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-09-05 | 2019-09-03 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-09-04 | 2019-09-02 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-09-03 | 2019-08-30 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-09-02 | 2019-08-29 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-08-30 | 2019-08-28 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-08-29 | 2019-08-27 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-08-28 | 2019-08-26 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-08-27 | 2019-08-23 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-08-26 | 2019-08-22 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-08-23 | 2019-08-21 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-08-22 | 2019-08-20 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-08-21 | 2019-08-19 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-08-20 | 2019-08-16 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-08-19 | 2019-08-15 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-08-16 | 2019-08-14 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-08-15 | 2019-08-13 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-08-14 | 2019-08-12 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-08-13 | 2019-08-09 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-08-12 | 2019-08-08 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-08-09 | 2019-08-07 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-08-08 | 2019-08-06 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-08-07 | 2019-08-05 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-08-06 | 2019-08-02 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-08-05 | 2019-08-01 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-08-02 | 2019-07-31 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-08-01 | 2019-07-30 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-07-31 | 2019-07-29 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-07-30 | 2019-07-26 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-07-29 | 2019-07-25 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-07-26 | 2019-07-24 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-07-25 | 2019-07-23 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-07-24 | 2019-07-22 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-07-23 | 2019-07-19 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-07-22 | 2019-07-18 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-07-19 | 2019-07-17 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-07-18 | 2019-07-16 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-07-17 | 2019-07-15 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-07-16 | 2019-07-12 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-07-15 | 2019-07-11 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-07-12 | 2019-07-10 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-07-11 | 2019-07-09 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-07-10 | 2019-07-08 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-07-09 | 2019-07-05 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-07-08 | 2019-07-04 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-07-05 | 2019-07-03 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-07-04 | 2019-07-02 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-07-03 | 2019-06-28 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2019-07-02 | 2019-06-27 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2019-06-28 | 2019-06-26 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2019-06-27 | 2019-06-25 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2019-06-26 | 2019-06-24 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2019-06-25 | 2019-06-21 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2019-06-24 | 2019-06-20 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2019-06-21 | 2019-06-19 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-06-20 | 2019-06-18 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-06-19 | 2019-06-17 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2019-06-18 | 2019-06-14 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-06-17 | 2019-06-13 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2019-06-14 | 2019-06-12 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-06-13 | 2019-06-11 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2019-06-12 | 2019-06-10 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2019-06-11 | 2019-06-06 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2019-06-10 | 2019-06-05 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2019-06-06 | 2019-06-04 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2019-06-05 | 2019-06-03 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2019-06-04 | 2019-05-31 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2019-06-03 | 2019-05-30 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2019-05-31 | 2019-05-29 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2019-05-30 | 2019-05-28 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2019-05-29 | 2019-05-27 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2019-05-28 | 2019-05-24 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2019-05-27 | 2019-05-23 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2019-05-24 | 2019-05-22 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2019-05-23 | 2019-05-21 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2019-05-22 | 2019-05-20 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2019-05-21 | 2019-05-17 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2019-05-20 | 2019-05-16 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2019-05-17 | 2019-05-15 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2019-05-16 | 2019-05-14 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2019-05-15 | 2019-05-10 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2019-05-14 | 2019-05-09 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2019-05-10 | 2019-05-08 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2019-05-09 | 2019-05-07 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2019-05-08 | 2019-05-06 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2019-05-07 | 2019-05-03 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2019-05-06 | 2019-05-02 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2019-05-03 | 2019-04-30 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2019-05-02 | 2019-04-29 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2019-04-30 | 2019-04-26 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2019-04-29 | 2019-04-25 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2019-04-26 | 2019-04-24 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2019-04-25 | 2019-04-23 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2019-04-24 | 2019-04-18 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2019-04-23 | 2019-04-17 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2019-04-18 | 2019-04-16 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2019-04-17 | 2019-04-15 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2019-04-16 | 2019-04-12 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2019-04-15 | 2019-04-11 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2019-04-12 | 2019-04-10 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2019-04-11 | 2019-04-09 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2019-04-10 | 2019-04-08 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2019-04-09 | 2019-04-04 | 0.540 | 10,300 | +0 | 0.00% | 5,562 |
| 2019-04-08 | 2019-04-03 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-04-04 | 2019-04-02 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-04-03 | 2019-04-01 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-04-02 | 2019-03-29 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-04-01 | 2019-03-28 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-03-29 | 2019-03-27 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-03-28 | 2019-03-26 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-03-27 | 2019-03-25 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-03-26 | 2019-03-22 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-03-25 | 2019-03-21 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-03-22 | 2019-03-20 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-03-21 | 2019-03-19 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-03-20 | 2019-03-18 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-03-19 | 2019-03-15 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-03-18 | 2019-03-14 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-03-15 | 2019-03-13 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-03-14 | 2019-03-12 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-03-13 | 2019-03-11 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-03-12 | 2019-03-08 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-03-11 | 2019-03-07 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-03-08 | 2019-03-06 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-03-07 | 2019-03-05 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-03-06 | 2019-03-04 | 0.600 | 10,300 | +0 | 0.00% | 6,180 |
| 2019-03-05 | 2019-03-01 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-03-04 | 2019-02-28 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-03-01 | 2019-02-27 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-02-28 | 2019-02-26 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-02-27 | 2019-02-25 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-02-26 | 2019-02-22 | 0.580 | 10,300 | +0 | 0.00% | 5,974 |
| 2019-02-25 | 2019-02-21 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-02-22 | 2019-02-20 | 0.590 | 10,300 | +0 | 0.00% | 6,077 |
| 2019-02-21 | 2019-02-19 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-02-20 | 2019-02-18 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-02-19 | 2019-02-15 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-02-18 | 2019-02-14 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-02-15 | 2019-02-13 | 0.550 | 10,300 | +0 | 0.00% | 5,665 |
| 2019-02-14 | 2019-02-12 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2019-02-13 | 2019-02-11 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-02-12 | 2019-02-08 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-02-11 | 2019-02-04 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-02-08 | 2019-01-31 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-02-01 | 2019-01-30 | 0.570 | 10,300 | +0 | 0.00% | 5,871 |
| 2019-01-31 | 2019-01-29 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-01-30 | 2019-01-28 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-01-29 | 2019-01-25 | 0.560 | 10,300 | +0 | 0.00% | 5,768 |
| 2019-01-28 | 2019-01-24 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2019-01-25 | 2019-01-23 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2019-01-24 | 2019-01-22 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2019-01-23 | 2019-01-21 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2019-01-22 | 2019-01-18 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2019-01-21 | 2019-01-17 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2019-01-18 | 2019-01-16 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2019-01-17 | 2019-01-15 | 0.360 | 10,300 | +0 | 0.00% | 3,708 |
| 2019-01-16 | 2019-01-14 | 0.465 | 10,300 | +0 | 0.00% | 4,790 |
| 2019-01-15 | 2019-01-11 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2019-01-14 | 2019-01-10 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2019-01-11 | 2019-01-09 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2019-01-10 | 2019-01-08 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2019-01-09 | 2019-01-07 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2019-01-08 | 2019-01-04 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2019-01-07 | 2019-01-03 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2019-01-04 | 2019-01-02 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2019-01-03 | 2018-12-31 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2019-01-02 | 2018-12-27 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-12-28 | 2018-12-24 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-12-27 | 2018-12-20 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-12-21 | 2018-12-19 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2018-12-20 | 2018-12-18 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-12-19 | 2018-12-17 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-12-18 | 2018-12-14 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-12-17 | 2018-12-13 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-12-14 | 2018-12-12 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-12-13 | 2018-12-11 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-12-12 | 2018-12-10 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-12-11 | 2018-12-07 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-12-10 | 2018-12-06 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-12-07 | 2018-12-05 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-12-06 | 2018-12-04 | 0.475 | 10,300 | +0 | 0.00% | 4,892 |
| 2018-12-05 | 2018-12-03 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-12-04 | 2018-11-30 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-12-03 | 2018-11-29 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-11-30 | 2018-11-28 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-11-29 | 2018-11-27 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-11-28 | 2018-11-26 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-11-27 | 2018-11-23 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-11-26 | 2018-11-22 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-11-23 | 2018-11-21 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-11-22 | 2018-11-20 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-11-21 | 2018-11-19 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-11-20 | 2018-11-16 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-11-19 | 2018-11-15 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-11-16 | 2018-11-14 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-11-15 | 2018-11-13 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-11-14 | 2018-11-12 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-11-13 | 2018-11-09 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-11-12 | 2018-11-08 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-11-09 | 2018-11-07 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-11-08 | 2018-11-06 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-11-07 | 2018-11-05 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-11-06 | 2018-11-02 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-11-05 | 2018-11-01 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-11-02 | 2018-10-31 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2018-11-01 | 2018-10-30 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2018-10-31 | 2018-10-29 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2018-10-30 | 2018-10-26 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-10-29 | 2018-10-25 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-10-26 | 2018-10-24 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2018-10-25 | 2018-10-23 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-10-24 | 2018-10-22 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-10-23 | 2018-10-19 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-10-22 | 2018-10-18 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-10-19 | 2018-10-16 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2018-10-18 | 2018-10-15 | 0.435 | 10,300 | +0 | 0.00% | 4,480 |
| 2018-10-16 | 2018-10-12 | 0.435 | 10,300 | +0 | 0.00% | 4,480 |
| 2018-10-15 | 2018-10-11 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-10-12 | 2018-10-10 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-10-11 | 2018-10-09 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-10-10 | 2018-10-08 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-10-09 | 2018-10-05 | 0.425 | 10,300 | +0 | 0.00% | 4,378 |
| 2018-10-08 | 2018-10-04 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-10-05 | 2018-10-03 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-10-04 | 2018-10-02 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-10-03 | 2018-09-28 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-10-02 | 2018-09-27 | 0.435 | 10,300 | +0 | 0.00% | 4,480 |
| 2018-09-28 | 2018-09-26 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-09-27 | 2018-09-24 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-09-26 | 2018-09-21 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-09-24 | 2018-09-20 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-09-21 | 2018-09-19 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-09-20 | 2018-09-18 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-09-19 | 2018-09-17 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-09-18 | 2018-09-14 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-09-17 | 2018-09-13 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-09-14 | 2018-09-12 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-09-13 | 2018-09-11 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-09-12 | 2018-09-10 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-09-11 | 2018-09-07 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-09-10 | 2018-09-06 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-09-07 | 2018-09-05 | 0.435 | 10,300 | +0 | 0.00% | 4,480 |
| 2018-09-06 | 2018-09-04 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2018-09-05 | 2018-09-03 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-09-04 | 2018-08-31 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-09-03 | 2018-08-30 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-08-31 | 2018-08-29 | 0.430 | 10,300 | +0 | 0.00% | 4,429 |
| 2018-08-30 | 2018-08-28 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2018-08-29 | 2018-08-27 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2018-08-28 | 2018-08-24 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-08-27 | 2018-08-23 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-08-24 | 2018-08-22 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-08-23 | 2018-08-21 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-08-22 | 2018-08-20 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-08-21 | 2018-08-17 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-08-20 | 2018-08-16 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-08-17 | 2018-08-15 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-08-16 | 2018-08-14 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-08-15 | 2018-08-13 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-08-14 | 2018-08-10 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-08-13 | 2018-08-09 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-08-10 | 2018-08-08 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-08-09 | 2018-08-07 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-08-08 | 2018-08-06 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-08-07 | 2018-08-03 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-08-06 | 2018-08-02 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-08-03 | 2018-08-01 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-08-02 | 2018-07-31 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-08-01 | 2018-07-30 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-07-31 | 2018-07-27 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-07-30 | 2018-07-26 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-07-27 | 2018-07-25 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-07-26 | 2018-07-24 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-07-25 | 2018-07-23 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-07-24 | 2018-07-20 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-07-23 | 2018-07-19 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-07-20 | 2018-07-18 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-07-19 | 2018-07-17 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-07-18 | 2018-07-16 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-07-17 | 2018-07-13 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-07-16 | 2018-07-12 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-07-13 | 2018-07-11 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-07-12 | 2018-07-10 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2018-07-11 | 2018-07-09 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2018-07-10 | 2018-07-06 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-07-09 | 2018-07-05 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-07-06 | 2018-07-04 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-07-05 | 2018-07-03 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-07-04 | 2018-06-29 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-07-03 | 2018-06-28 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2018-06-29 | 2018-06-27 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-06-28 | 2018-06-26 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-06-27 | 2018-06-25 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-06-26 | 2018-06-22 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-06-25 | 2018-06-21 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-06-22 | 2018-06-20 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-06-21 | 2018-06-19 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-06-20 | 2018-06-15 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2018-06-19 | 2018-06-14 | 0.430 | 10,300 | +0 | 0.00% | 4,429 |
| 2018-06-15 | 2018-06-13 | 0.430 | 10,300 | +0 | 0.00% | 4,429 |
| 2018-06-14 | 2018-06-12 | 0.435 | 10,300 | +0 | 0.00% | 4,480 |
| 2018-06-13 | 2018-06-11 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2018-06-12 | 2018-06-08 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-06-11 | 2018-06-07 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-06-08 | 2018-06-06 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-06-07 | 2018-06-05 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-06-06 | 2018-06-04 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-06-05 | 2018-06-01 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-06-04 | 2018-05-31 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-06-01 | 2018-05-30 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-05-31 | 2018-05-29 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2018-05-30 | 2018-05-28 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2018-05-29 | 2018-05-25 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2018-05-28 | 2018-05-24 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2018-05-25 | 2018-05-23 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2018-05-24 | 2018-05-21 | 0.530 | 10,300 | +0 | 0.00% | 5,459 |
| 2018-05-23 | 2018-05-18 | 0.520 | 10,300 | +0 | 0.00% | 5,356 |
| 2018-05-21 | 2018-05-17 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2018-05-18 | 2018-05-16 | 0.465 | 10,300 | +0 | 0.00% | 4,790 |
| 2018-05-17 | 2018-05-15 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-05-16 | 2018-05-14 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-05-15 | 2018-05-11 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-05-14 | 2018-05-10 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-05-11 | 2018-05-09 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-05-10 | 2018-05-08 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-05-09 | 2018-05-07 | 0.435 | 10,300 | +0 | 0.00% | 4,480 |
| 2018-05-08 | 2018-05-04 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-05-07 | 2018-05-03 | 0.435 | 10,300 | +0 | 0.00% | 4,480 |
| 2018-05-04 | 2018-05-02 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-05-03 | 2018-04-30 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-05-02 | 2018-04-27 | 0.425 | 10,300 | +0 | 0.00% | 4,378 |
| 2018-04-30 | 2018-04-26 | 0.425 | 10,300 | +0 | 0.00% | 4,378 |
| 2018-04-27 | 2018-04-25 | 0.425 | 10,300 | +0 | 0.00% | 4,378 |
| 2018-04-26 | 2018-04-24 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-04-25 | 2018-04-23 | 0.415 | 10,300 | +0 | 0.00% | 4,274 |
| 2018-04-24 | 2018-04-20 | 0.405 | 10,300 | +0 | 0.00% | 4,172 |
| 2018-04-23 | 2018-04-19 | 0.405 | 10,300 | +0 | 0.00% | 4,172 |
| 2018-04-20 | 2018-04-18 | 0.415 | 10,300 | +0 | 0.00% | 4,274 |
| 2018-04-19 | 2018-04-17 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-04-18 | 2018-04-16 | 0.425 | 10,300 | +0 | 0.00% | 4,378 |
| 2018-04-17 | 2018-04-13 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-04-16 | 2018-04-12 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-04-13 | 2018-04-11 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-04-12 | 2018-04-10 | 0.425 | 10,300 | +0 | 0.00% | 4,378 |
| 2018-04-11 | 2018-04-09 | 0.435 | 10,300 | +0 | 0.00% | 4,480 |
| 2018-04-10 | 2018-04-06 | 0.425 | 10,300 | +0 | 0.00% | 4,378 |
| 2018-04-09 | 2018-04-04 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-04-06 | 2018-04-03 | 0.425 | 10,300 | +0 | 0.00% | 4,378 |
| 2018-04-04 | 2018-03-29 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-04-03 | 2018-03-28 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-03-29 | 2018-03-27 | 0.425 | 10,300 | +0 | 0.00% | 4,378 |
| 2018-03-28 | 2018-03-26 | 0.430 | 10,300 | +0 | 0.00% | 4,429 |
| 2018-03-27 | 2018-03-23 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-03-26 | 2018-03-22 | 0.430 | 10,300 | +0 | 0.00% | 4,429 |
| 2018-03-23 | 2018-03-21 | 0.425 | 10,300 | +0 | 0.00% | 4,378 |
| 2018-03-22 | 2018-03-20 | 0.430 | 10,300 | +0 | 0.00% | 4,429 |
| 2018-03-21 | 2018-03-19 | 0.425 | 10,300 | +0 | 0.00% | 4,378 |
| 2018-03-20 | 2018-03-16 | 0.425 | 10,300 | +0 | 0.00% | 4,378 |
| 2018-03-19 | 2018-03-15 | 0.410 | 10,300 | +0 | 0.00% | 4,223 |
| 2018-03-16 | 2018-03-14 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-03-15 | 2018-03-13 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-03-14 | 2018-03-12 | 0.415 | 10,300 | +0 | 0.00% | 4,274 |
| 2018-03-13 | 2018-03-09 | 0.425 | 10,300 | +0 | 0.00% | 4,378 |
| 2018-03-12 | 2018-03-08 | 0.430 | 10,300 | +0 | 0.00% | 4,429 |
| 2018-03-09 | 2018-03-07 | 0.430 | 10,300 | +0 | 0.00% | 4,429 |
| 2018-03-08 | 2018-03-06 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-03-07 | 2018-03-05 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2018-03-06 | 2018-03-02 | 0.440 | 10,300 | +0 | 0.00% | 4,532 |
| 2018-03-05 | 2018-03-01 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-03-02 | 2018-02-28 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-03-01 | 2018-02-27 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-02-28 | 2018-02-26 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-02-27 | 2018-02-23 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-02-26 | 2018-02-22 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-02-23 | 2018-02-21 | 0.410 | 10,300 | +0 | 0.00% | 4,223 |
| 2018-02-22 | 2018-02-20 | 0.415 | 10,300 | +0 | 0.00% | 4,274 |
| 2018-02-21 | 2018-02-15 | 0.405 | 10,300 | +0 | 0.00% | 4,172 |
| 2018-02-20 | 2018-02-13 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2018-02-14 | 2018-02-12 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2018-02-13 | 2018-02-09 | 0.395 | 10,300 | +0 | 0.00% | 4,068 |
| 2018-02-12 | 2018-02-08 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2018-02-09 | 2018-02-07 | 0.395 | 10,300 | +0 | 0.00% | 4,068 |
| 2018-02-08 | 2018-02-06 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2018-02-07 | 2018-02-05 | 0.375 | 10,300 | +0 | 0.00% | 3,862 |
| 2018-02-06 | 2018-02-02 | 0.390 | 10,300 | +0 | 0.00% | 4,017 |
| 2018-02-05 | 2018-02-01 | 0.380 | 10,300 | +0 | 0.00% | 3,914 |
| 2018-02-02 | 2018-01-31 | 0.385 | 10,300 | +0 | 0.00% | 3,966 |
| 2018-02-01 | 2018-01-30 | 0.370 | 10,300 | +0 | 0.00% | 3,811 |
| 2018-01-31 | 2018-01-29 | 0.380 | 10,300 | +0 | 0.00% | 3,914 |
| 2018-01-30 | 2018-01-26 | 0.410 | 10,300 | +0 | 0.00% | 4,223 |
| 2018-01-29 | 2018-01-25 | 0.415 | 10,300 | +0 | 0.00% | 4,274 |
| 2018-01-26 | 2018-01-24 | 0.430 | 10,300 | +0 | 0.00% | 4,429 |
| 2018-01-25 | 2018-01-23 | 0.435 | 10,300 | +0 | 0.00% | 4,480 |
| 2018-01-24 | 2018-01-22 | 0.485 | 10,300 | +0 | 0.00% | 4,996 |
| 2018-01-23 | 2018-01-19 | 0.450 | 10,300 | +0 | 0.00% | 4,635 |
| 2018-01-22 | 2018-01-18 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2018-01-19 | 2018-01-17 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2018-01-18 | 2018-01-16 | 0.510 | 10,300 | +0 | 0.00% | 5,253 |
| 2018-01-17 | 2018-01-15 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2018-01-16 | 2018-01-12 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-01-15 | 2018-01-11 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2018-01-12 | 2018-01-10 | 0.405 | 10,300 | +0 | 0.00% | 4,172 |
| 2018-01-11 | 2018-01-09 | 0.410 | 10,300 | +0 | 0.00% | 4,223 |
| 2018-01-10 | 2018-01-08 | 0.405 | 10,300 | +0 | 0.00% | 4,172 |
| 2018-01-09 | 2018-01-05 | 0.405 | 10,300 | +0 | 0.00% | 4,172 |
| 2018-01-08 | 2018-01-04 | 0.395 | 10,300 | +0 | 0.00% | 4,068 |
| 2018-01-05 | 2018-01-03 | 0.405 | 10,300 | +0 | 0.00% | 4,172 |
| 2018-01-04 | 2018-01-02 | 0.395 | 10,300 | +0 | 0.00% | 4,068 |
| 2018-01-03 | 2017-12-29 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2018-01-02 | 2017-12-28 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2017-12-29 | 2017-12-27 | 0.395 | 10,300 | +0 | 0.00% | 4,068 |
| 2017-12-28 | 2017-12-22 | 0.395 | 10,300 | +0 | 0.00% | 4,068 |
| 2017-12-27 | 2017-12-21 | 0.390 | 10,300 | +0 | 0.00% | 4,017 |
| 2017-12-22 | 2017-12-20 | 0.395 | 10,300 | +0 | 0.00% | 4,068 |
| 2017-12-21 | 2017-12-19 | 0.390 | 10,300 | +0 | 0.00% | 4,017 |
| 2017-12-20 | 2017-12-18 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2017-12-19 | 2017-12-15 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2017-12-18 | 2017-12-14 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2017-12-15 | 2017-12-13 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2017-12-14 | 2017-12-12 | 0.395 | 10,300 | +0 | 0.00% | 4,068 |
| 2017-12-13 | 2017-12-11 | 0.395 | 10,300 | +0 | 0.00% | 4,068 |
| 2017-12-12 | 2017-12-08 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2017-12-11 | 2017-12-07 | 0.380 | 10,300 | +0 | 0.00% | 3,914 |
| 2017-12-08 | 2017-12-06 | 0.385 | 10,300 | +0 | 0.00% | 3,966 |
| 2017-12-07 | 2017-12-05 | 0.390 | 10,300 | +0 | 0.00% | 4,017 |
| 2017-12-06 | 2017-12-04 | 0.395 | 10,300 | +0 | 0.00% | 4,068 |
| 2017-12-05 | 2017-12-01 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2017-12-04 | 2017-11-30 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2017-12-01 | 2017-11-29 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2017-11-30 | 2017-11-28 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2017-11-29 | 2017-11-27 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2017-11-28 | 2017-11-24 | 0.395 | 10,300 | +0 | 0.00% | 4,068 |
| 2017-11-27 | 2017-11-23 | 0.390 | 10,300 | +0 | 0.00% | 4,017 |
| 2017-11-24 | 2017-11-22 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2017-11-23 | 2017-11-21 | 0.390 | 10,300 | +0 | 0.00% | 4,017 |
| 2017-11-22 | 2017-11-20 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2017-11-21 | 2017-11-17 | 0.395 | 10,300 | +0 | 0.00% | 4,068 |
| 2017-11-20 | 2017-11-16 | 0.385 | 10,300 | +0 | 0.00% | 3,966 |
| 2017-11-17 | 2017-11-15 | 0.375 | 10,300 | -1,300 | 0.00% | 3,862 |
| 2016-02-04 | 2016-02-02 | 0.250 | 11,600 | +2,000 | 0.00% | 2,900 |
| 2016-01-04 | 2015-12-29 | 0.841 | 9,600 | +3,890 | 0.00% | 8,070 |
| 2015-05-28 | 2015-05-26 | 1.362 | 5,710 | -221,255 | 0.00% | 7,776 |
| 2015-05-27 | 2015-05-22 | 1.412 | 226,965 | -237,908 | 0.05% | 320,544 |
| 2015-05-21 | 2015-05-19 | 1.379 | 464,873 | +178,431 | 0.09% | 640,912 |
| 2015-05-20 | 2015-05-18 | 1.328 | 286,442 | +280,732 | 0.06% | 380,464 |
| 2015-04-22 | 2015-04-20 | 0.773 | 5,710 | -1,070,588 | 0.00% | 4,416 |
| 2015-04-21 | 2015-04-17 | 0.908 | 1,076,298 | +1,070,588 | 0.26% | 977,184 |
| 2014-07-30 | 2014-07-28 | 0.790 | 5,710 | -1,487 | 0.00% | 4,512 |
| 2014-07-24 | 2014-07-22 | 0.841 | 7,197 | -595 | 0.00% | 6,050 |
| 2013-12-03 | 2013-11-29 | 0.942 | 7,792 | -2,973 | 0.00% | 7,336 |
| 2013-12-02 | 2013-11-28 | 0.975 | 10,765 | -5,948 | 0.00% | 10,498 |
| 2012-10-12 | 2012-10-10 | 0.975 | 16,713 | -29,739 | 0.00% | 16,298 |
| 2012-10-04 | 2012-09-28 | 0.832 | 46,452 | -2,973 | 0.01% | 38,660 |
| 2012-10-03 | 2012-09-27 | 0.841 | 49,425 | -29,739 | 0.01% | 41,550 |
| 2012-09-25 | 2012-09-21 | 0.815 | 79,164 | -29,739 | 0.02% | 64,553 |
| 2012-05-15 | 2012-05-11 | 1.143 | 108,903 | +11,896 | 0.03% | 124,508 |
| 2012-05-10 | 2012-05-08 | 1.126 | 97,007 | +17,843 | 0.02% | 109,277 |
| 2012-04-30 | 2012-04-26 | 1.143 | 79,164 | -17,843 | 0.02% | 90,508 |
| 2012-04-27 | 2012-04-25 | 1.126 | 97,007 | +17,843 | 0.02% | 109,277 |
| 2012-03-16 | 2012-03-14 | 1.328 | 79,164 | +59,477 | 0.02% | 105,149 |
| 2012-02-09 | 2012-02-07 | 1.665 | 19,687 | -178 | 0.01% | 32,769 |
| 2012-02-08 | 2012-02-06 | 1.799 | 19,865 | -118,955 | 0.01% | 35,737 |
| 2012-02-07 | 2012-02-03 | 1.278 | 138,820 | -17,843 | 0.05% | 177,385 |
| 2012-02-06 | 2012-02-02 | 1.261 | 156,663 | -11,895 | 0.05% | 197,550 |
| 2012-02-03 | 2012-02-01 | 1.261 | 168,558 | -53,530 | 0.06% | 212,550 |
| 2012-01-26 | 2012-01-19 | 1.160 | 222,088 | +30,929 | 0.08% | 257,646 |
| 2012-01-09 | 2012-01-05 | 1.227 | 191,159 | -1,190 | 0.07% | 234,621 |
| 2012-01-06 | 2012-01-04 | 1.227 | 192,349 | +13,085 | 0.07% | 236,082 |
| 2012-01-04 | 2011-12-30 | 1.227 | 179,264 | +7,137 | 0.06% | 220,022 |
| 2012-01-03 | 2011-12-29 | 1.244 | 172,127 | -8,327 | 0.06% | 214,156 |
| 2011-12-30 | 2011-12-28 | 1.211 | 180,454 | +11,896 | 0.06% | 218,448 |
| 2011-12-23 | 2011-12-21 | 1.261 | 168,558 | -23,791 | 0.06% | 212,550 |
| 2011-12-22 | 2011-12-20 | 1.211 | 192,349 | +23,791 | 0.07% | 232,848 |
| 2011-12-16 | 2011-12-14 | 1.412 | 168,558 | -3,202,605 | 0.06% | 238,056 |
| 2011-12-02 | 2011-11-30 | 0.416 | 3,371,163 | +3,202,605 | 1.16% | 1,403,550 |
| 2011-12-01 | 2011-11-29 | 0.559 | 168,558 | -307,928 | 0.06% | 94,238 |
| 2011-11-18 | 2011-11-16 | 0.583 | 476,486 | +59,351 | 0.06% | 277,732 |
| 2011-11-17 | 2011-11-15 | 0.630 | 417,135 | -59,351 | 0.05% | 262,986 |
| 2011-11-16 | 2011-11-14 | 0.607 | 476,486 | +84,066 | 0.06% | 289,068 |
| 2011-11-15 | 2011-11-11 | 0.607 | 392,420 | +168,132 | 0.05% | 238,068 |
| 2011-11-14 | 2011-11-10 | 0.642 | 224,288 | -168,132 | 0.03% | 144,072 |
| 2011-11-11 | 2011-11-09 | 0.630 | 392,420 | -210,165 | 0.05% | 247,404 |
| 2011-11-08 | 2011-11-04 | 0.488 | 602,585 | +210,165 | 0.07% | 293,888 |
| 2011-11-04 | 2011-11-02 | 0.559 | 392,420 | -16,813 | 0.05% | 219,396 |
| 2011-11-03 | 2011-11-01 | 0.547 | 409,233 | +16,813 | 0.05% | 223,928 |
| 2011-11-01 | 2011-10-28 | 0.749 | 392,420 | +100,879 | 0.05% | 294,084 |
| 2011-10-31 | 2011-10-27 | 0.749 | 291,541 | +25,220 | 0.04% | 218,484 |
| 2011-10-10 | 2011-10-06 | 0.773 | 266,321 | +33,626 | 0.03% | 205,920 |
| 2011-10-07 | 2011-10-04 | 0.952 | 232,695 | +33,627 | 0.03% | 221,440 |
| 2011-07-27 | 2011-07-25 | 1.737 | 199,068 | +23,370 | 0.02% | 345,728 |
| 2011-07-26 | 2011-07-22 | 1.784 | 175,698 | +43,883 | 0.02% | 313,500 |
| 2011-07-25 | 2011-07-21 | 1.689 | 131,815 | +16,813 | 0.02% | 222,655 |
| 2011-06-30 | 2011-06-28 | 1.998 | 115,002 | +16,813 | 0.01% | 229,824 |
| 2011-06-02 | 2011-05-31 | 2.510 | 98,189 | +8,407 | 0.01% | 246,448 |
| 2011-05-12 | 2011-05-09 | 2.712 | 89,782 | -8,407 | 0.01% | 243,503 |
| 2011-05-04 | 2011-04-29 | 2.819 | 98,189 | +33,626 | 0.01% | 276,816 |
| 2011-04-29 | 2011-04-27 | 2.914 | 64,563 | -16,813 | 0.01% | 188,161 |
| 2011-04-28 | 2011-04-26 | 2.902 | 81,376 | +8,407 | 0.01% | 236,193 |
| 2011-04-27 | 2011-04-21 | 2.914 | 72,969 | +8,406 | 0.01% | 212,659 |
| 2011-04-26 | 2011-04-20 | 2.950 | 64,563 | +8,407 | 0.01% | 190,465 |
| 2011-02-16 | 2011-02-14 | 2.974 | 56,156 | +8,407 | 0.01% | 167,000 |
| 2010-12-07 | 2010-12-03 | 3.271 | 47,749 | -16,814 | 0.01% | 156,199 |
| 2010-12-02 | 2010-11-30 | 3.212 | 64,563 | -8,406 | 0.01% | 207,361 |
| 2010-11-30 | 2010-11-26 | 3.271 | 72,969 | +25,220 | 0.01% | 238,699 |
| 2010-11-25 | 2010-11-23 | 3.390 | 47,749 | -4,204 | 0.01% | 161,878 |
| 2010-11-24 | 2010-11-22 | 3.569 | 51,953 | +4,204 | 0.01% | 185,401 |
| 2010-11-23 | 2010-11-19 | 3.569 | 47,749 | -8,407 | 0.01% | 170,398 |
| 2010-11-19 | 2010-11-17 | 3.271 | 56,156 | +8,407 | 0.01% | 183,700 |
| 2010-11-12 | 2010-11-10 | 3.569 | 47,749 | -8,407 | 0.01% | 170,398 |
| 2010-10-04 | 2010-09-29 | 3.450 | 56,156 | -8,407 | 0.01% | 193,720 |
| 2010-09-21 | 2010-09-17 | 3.450 | 64,563 | -8,406 | 0.01% | 222,721 |
| 2010-09-17 | 2010-09-15 | 3.390 | 72,969 | +8,406 | 0.01% | 247,379 |
| 2010-09-13 | 2010-09-09 | 3.033 | 64,563 | +8,407 | 0.01% | 195,841 |
| 2010-09-02 | 2010-08-31 | 2.617 | 56,156 | -2,522 | 0.01% | 146,960 |
| 2010-08-04 | 2010-08-02 | 2.320 | 58,678 | -4,203 | 0.01% | 136,110 |
| 2010-08-03 | 2010-07-30 | 2.284 | 62,881 | +4,203 | 0.01% | 143,615 |
| 2010-07-30 | 2010-07-28 | 2.498 | 58,678 | -16,813 | 0.01% | 146,580 |
| 2010-06-04 | 2010-06-02 | 2.867 | 75,491 | -21,017 | 0.01% | 216,417 |
| 2010-05-25 | 2010-05-20 | 2.784 | 96,508 | -16,813 | 0.01% | 268,633 |
| 2010-04-13 | 2010-04-09 | 4.044 | 113,321 | -33,626 | 0.02% | 458,320 |
| 2010-04-12 | 2010-04-08 | 4.044 | 146,947 | -16,813 | 0.02% | 594,319 |
| 2010-04-08 | 2010-04-01 | 3.688 | 163,760 | +29,423 | 0.02% | 603,878 |
| 2010-04-01 | 2010-03-30 | 3.747 | 134,337 | +12,610 | 0.02% | 503,369 |
| 2010-03-18 | 2010-03-16 | 3.628 | 121,727 | +16,813 | 0.02% | 441,638 |
| 2010-03-10 | 2010-03-08 | 3.866 | 104,914 | -16,813 | 0.02% | 405,599 |
| 2010-03-09 | 2010-03-05 | 3.688 | 121,727 | +16,813 | 0.02% | 448,878 |
| 2010-03-05 | 2010-03-03 | 3.509 | 104,914 | +16,813 | 0.02% | 368,159 |
| 2010-02-25 | 2010-02-23 | 3.390 | 88,101 | -8,407 | 0.01% | 298,680 |
| 2010-02-11 | 2010-02-09 | 3.152 | 96,508 | +8,407 | 0.01% | 304,221 |
| 2010-02-02 | 2010-01-29 | 3.152 | 88,101 | -8,407 | 0.01% | 277,720 |
| 2010-01-29 | 2010-01-27 | 3.212 | 96,508 | -8,406 | 0.01% | 309,961 |
| 2010-01-13 | 2010-01-11 | 3.509 | 104,914 | +8,406 | 0.02% | 368,159 |
| 2009-12-14 | 2009-12-10 | 3.450 | 96,508 | -5,044 | 0.02% | 332,921 |
| 2009-12-08 | 2009-12-04 | 3.628 | 101,552 | -8,406 | 0.02% | 368,441 |
| 2009-11-23 | 2009-11-19 | 4.223 | 109,958 | +16,813 | 0.02% | 464,339 |
| 2009-11-20 | 2009-11-18 | 4.163 | 93,145 | -8,407 | 0.02% | 387,800 |
| 2009-11-19 | 2009-11-17 | 4.342 | 101,552 | -8,406 | 0.02% | 440,922 |
| 2009-11-18 | 2009-11-16 | 4.401 | 109,958 | +5,044 | 0.02% | 483,959 |
| 2009-11-13 | 2009-11-11 | 4.044 | 104,914 | -5,044 | 0.02% | 424,319 |
| 2009-11-12 | 2009-11-10 | 3.866 | 109,958 | +5,044 | 0.02% | 425,099 |
| 2009-11-06 | 2009-11-04 | 4.282 | 104,914 | -25,220 | 0.02% | 449,279 |
| 2009-11-05 | 2009-11-03 | 3.450 | 130,134 | +8,407 | 0.02% | 448,920 |
| 2009-11-04 | 2009-11-02 | 3.569 | 121,727 | +8,406 | 0.02% | 434,398 |
| 2009-09-30 | 2009-09-28 | 3.450 | 113,321 | +8,407 | 0.02% | 390,920 |
| 2009-09-17 | 2009-09-15 | 3.688 | 104,914 | +8,406 | 0.02% | 386,879 |
| 2009-09-16 | 2009-09-14 | 3.688 | 96,508 | -336 | 0.02% | 355,881 |
| 2009-08-27 | 2009-08-25 | 3.866 | 96,844 | -8,407 | 0.02% | 374,400 |
| 2009-08-21 | 2009-08-19 | 3.747 | 105,251 | +8,407 | 0.02% | 394,382 |
| 2009-08-13 | 2009-08-11 | 4.401 | 96,844 | +8,407 | 0.02% | 426,240 |
| 2009-07-29 | 2009-07-27 | 4.580 | 88,437 | -8,407 | 0.02% | 405,018 |
| 2009-07-24 | 2009-07-22 | 4.580 | 96,844 | +8,407 | 0.02% | 443,520 |
| 2009-07-23 | 2009-07-21 | 4.461 | 88,437 | -10,929 | 0.02% | 394,498 |
| 2009-07-22 | 2009-07-20 | 4.520 | 99,366 | +10,929 | 0.02% | 449,160 |
| 2009-07-21 | 2009-07-17 | 4.401 | 88,437 | -5,885 | 0.02% | 389,238 |
| 2009-07-20 | 2009-07-16 | 4.282 | 94,322 | -5,044 | 0.02% | 403,920 |
| 2009-07-17 | 2009-07-15 | 4.223 | 99,366 | -6,725 | 0.02% | 419,610 |
| 2009-07-16 | 2009-07-14 | 4.104 | 106,091 | +12,610 | 0.02% | 435,389 |
| 2009-07-10 | 2009-07-08 | 4.104 | 93,481 | +5,044 | 0.02% | 383,639 |
| 2009-06-18 | 2009-06-16 | 5.234 | 88,437 | +8,406 | 0.02% | 462,878 |
| 2009-06-15 | 2009-06-11 | 6.067 | 80,031 | -10,088 | 0.02% | 485,521 |
| 2009-06-12 | 2009-06-10 | 5.948 | 90,119 | -4,203 | 0.02% | 536,002 |
| 2009-06-09 | 2009-06-05 | 6.305 | 94,322 | +3,363 | 0.02% | 594,660 |
| 2009-06-05 | 2009-06-03 | 5.888 | 90,959 | +23,538 | 0.02% | 535,588 |
| 2009-06-04 | 2009-06-02 | 5.710 | 67,421 | -9,247 | 0.01% | 384,961 |
| 2009-05-26 | 2009-05-22 | 5.234 | 76,668 | -15,973 | 0.02% | 401,279 |
| 2009-05-25 | 2009-05-21 | 5.591 | 92,641 | +12,610 | 0.02% | 517,942 |
| 2009-05-22 | 2009-05-20 | 5.234 | 80,031 | +8,407 | 0.02% | 418,881 |
| 2009-05-20 | 2009-05-18 | 5.293 | 71,624 | -11,769 | 0.02% | 379,139 |
| 2009-05-19 | 2009-05-15 | 5.234 | 83,393 | +11,769 | 0.02% | 436,478 |
| 2009-05-18 | 2009-05-14 | 4.937 | 71,624 | -11,769 | 0.02% | 353,579 |
| 2009-05-14 | 2009-05-12 | 5.115 | 83,393 | +8,406 | 0.02% | 426,558 |
| 2009-05-13 | 2009-05-11 | 4.996 | 74,987 | +11,769 | 0.02% | 374,641 |
| 2009-05-11 | 2009-05-07 | 4.163 | 63,218 | -8,406 | 0.01% | 263,202 |
| 2009-05-08 | 2009-05-06 | 4.104 | 71,624 | +1,681 | 0.02% | 293,939 |
| 2009-04-17 | 2009-04-15 | 4.163 | 69,943 | -33,626 | 0.02% | 291,201 |
| 2009-04-09 | 2009-04-07 | 3.985 | 103,569 | -9,247 | 0.02% | 412,719 |
| 2009-04-08 | 2009-04-06 | 4.104 | 112,816 | -7,566 | 0.02% | 462,988 |
| 2009-04-07 | 2009-04-03 | 4.223 | 120,382 | +14,291 | 0.03% | 508,358 |
| 2009-03-03 | 2009-02-27 | 3.509 | 106,091 | +8,406 | 0.02% | 372,289 |
| 2009-02-13 | 2009-02-11 | 3.569 | 97,685 | -8,406 | 0.02% | 348,601 |
| 2009-02-12 | 2009-02-10 | 3.628 | 106,091 | +8,406 | 0.02% | 384,909 |
| 2009-02-09 | 2009-02-05 | 3.331 | 97,685 | -8,406 | 0.02% | 325,361 |
| 2009-02-06 | 2009-02-04 | 3.331 | 106,091 | +8,406 | 0.02% | 353,359 |
| 2009-01-22 | 2009-01-20 | 3.390 | 97,685 | -1,681 | 0.02% | 331,171 |
| 2009-01-09 | 2009-01-07 | 4.223 | 99,366 | +16,813 | 0.02% | 419,610 |
| 2008-12-23 | 2008-12-19 | 4.104 | 82,553 | +1,177 | 0.02% | 338,791 |
| 2008-12-18 | 2008-12-16 | 3.628 | 81,376 | -4,203 | 0.02% | 295,241 |
| 2008-12-17 | 2008-12-15 | 3.807 | 85,579 | -4,203 | 0.02% | 325,760 |
| 2008-12-15 | 2008-12-11 | 4.223 | 89,782 | -121,896 | 0.02% | 379,138 |
| 2008-12-12 | 2008-12-10 | 4.223 | 211,678 | +113,489 | 0.05% | 893,890 |
| 2008-12-11 | 2008-12-09 | 3.807 | 98,189 | +4,203 | 0.02% | 373,760 |
| 2008-12-10 | 2008-12-08 | 3.807 | 93,986 | +4,204 | 0.02% | 357,761 |
| 2008-12-02 | 2008-11-28 | 3.628 | 89,782 | -8,407 | 0.02% | 325,738 |
| 2008-12-01 | 2008-11-27 | 3.569 | 98,189 | -8,407 | 0.02% | 350,400 |
| 2008-11-28 | 2008-11-26 | 3.569 | 106,596 | +12,610 | 0.02% | 380,401 |
| 2008-11-27 | 2008-11-25 | 3.569 | 93,986 | +12,610 | 0.02% | 335,401 |
| 2008-11-26 | 2008-11-24 | 3.331 | 81,376 | -8,406 | 0.02% | 271,041 |
| 2008-11-25 | 2008-11-21 | 3.390 | 89,782 | -8,407 | 0.02% | 304,379 |
| 2008-11-20 | 2008-11-18 | 3.569 | 98,189 | -5,885 | 0.02% | 350,400 |
| 2008-11-18 | 2008-11-14 | 3.747 | 104,074 | +8,407 | 0.02% | 389,971 |
| 2008-11-17 | 2008-11-13 | 3.985 | 95,667 | -2,018 | 0.02% | 381,230 |
| 2008-11-13 | 2008-11-11 | 3.331 | 97,685 | +5,044 | 0.02% | 325,361 |
| 2008-11-12 | 2008-11-10 | 3.271 | 92,641 | +4,036 | 0.02% | 303,051 |
| 2008-10-16 | 2008-10-14 | 3.866 | 88,605 | -6,726 | 0.02% | 342,548 |
| 2008-10-06 | 2008-10-02 | 4.937 | 95,331 | -840 | 0.02% | 470,611 |
| 2008-09-30 | 2008-09-26 | 4.818 | 96,171 | +2,522 | 0.02% | 463,318 |
| 2008-09-26 | 2008-09-24 | 4.342 | 93,649 | +2,522 | 0.02% | 406,608 |
| 2008-09-24 | 2008-09-22 | 4.580 | 91,127 | -42,033 | 0.02% | 417,338 |
| 2008-09-22 | 2008-09-18 | 3.509 | 133,160 | -16,814 | 0.03% | 467,278 |
| 2008-09-12 | 2008-09-10 | 5.115 | 149,974 | -6,725 | 0.03% | 767,122 |
| 2008-09-10 | 2008-09-08 | 5.472 | 156,699 | -504 | 0.03% | 857,441 |
| 2008-09-01 | 2008-08-28 | 6.067 | 157,203 | +6,725 | 0.03% | 953,698 |
| 2008-08-27 | 2008-08-25 | 6.424 | 150,478 | -42,033 | 0.03% | 966,600 |
| 2008-08-13 | 2008-08-11 | 6.780 | 192,511 | +16,813 | 0.04% | 1,305,300 |
| 2008-07-31 | 2008-07-29 | 8.565 | 175,698 | -42,873 | 0.04% | 1,504,802 |
| 2008-07-29 | 2008-07-25 | 8.208 | 218,571 | -13,787 | 0.05% | 1,793,996 |
| 2008-07-23 | 2008-07-21 | 7.613 | 232,358 | +33,626 | 0.05% | 1,768,958 |
| 2008-07-18 | 2008-07-16 | 7.256 | 198,732 | -2,522 | 0.04% | 1,442,041 |
| 2008-07-15 | 2008-07-11 | 7.732 | 201,254 | -8,406 | 0.04% | 1,556,101 |
| 2008-07-10 | 2008-07-08 | 7.137 | 209,660 | -16,814 | 0.04% | 1,496,397 |
| 2008-07-02 | 2008-06-27 | 7.970 | 226,474 | +3,363 | 0.05% | 1,804,983 |
| 2008-06-26 | 2008-06-24 | 8.684 | 223,111 | +841 | 0.05% | 1,937,420 |
| 2008-06-16 | 2008-06-12 | 8.327 | 222,270 | -16,814 | 0.05% | 1,850,797 |
| 2008-06-10 | 2008-06-05 | 8.922 | 239,084 | -4,203 | 0.05% | 2,133,004 |
| 2008-06-06 | 2008-06-04 | 9.041 | 243,287 | -16,813 | 0.05% | 2,199,442 |
| 2008-06-05 | 2008-06-03 | 8.565 | 260,100 | -25,220 | 0.06% | 2,227,680 |
| 2008-05-30 | 2008-05-28 | 8.922 | 285,320 | +2,522 | 0.06% | 2,545,502 |
| 2008-05-29 | 2008-05-27 | 9.159 | 282,798 | +16,813 | 0.06% | 2,590,282 |
| 2008-05-26 | 2008-05-22 | 9.516 | 265,985 | -4,203 | 0.06% | 2,531,204 |
| 2008-05-23 | 2008-05-21 | 9.992 | 270,188 | +20,176 | 0.06% | 2,699,761 |
| 2008-05-20 | 2008-05-16 | 10.349 | 250,012 | +12,610 | 0.05% | 2,587,379 |
| 2008-05-19 | 2008-05-15 | 10.349 | 237,402 | -2,522 | 0.05% | 2,456,878 |
| 2008-05-15 | 2008-05-13 | 10.706 | 239,924 | -8,407 | 0.05% | 2,568,598 |
| 2008-05-13 | 2008-05-08 | 10.468 | 248,331 | +2,522 | 0.05% | 2,599,522 |
| 2008-05-09 | 2008-05-07 | 10.587 | 245,809 | +22,698 | 0.05% | 2,602,362 |
| 2008-05-06 | 2008-05-02 | 10.825 | 223,111 | +6,725 | 0.05% | 2,415,140 |
| 2008-05-05 | 2008-04-30 | 10.944 | 216,386 | +841 | 0.05% | 2,368,083 |
| 2008-05-02 | 2008-04-29 | 11.301 | 215,545 | -50,440 | 0.05% | 2,435,799 |
| 2008-04-30 | 2008-04-28 | 10.825 | 265,985 | +8,407 | 0.06% | 2,879,244 |
| 2008-04-29 | 2008-04-25 | 10.587 | 257,578 | +841 | 0.06% | 2,726,960 |
| 2008-04-28 | 2008-04-24 | 11.063 | 256,737 | +2,522 | 0.05% | 2,840,216 |
| 2008-04-25 | 2008-04-23 | 11.182 | 254,215 | +13,618 | 0.05% | 2,842,556 |
| 2008-04-24 | 2008-04-22 | 10.587 | 240,597 | +25,220 | 0.05% | 2,547,183 |
| 2008-04-23 | 2008-04-21 | 10.349 | 215,377 | +7,566 | 0.05% | 2,228,941 |
| 2008-04-21 | 2008-04-17 | 10.587 | 207,811 | +14,291 | 0.04% | 2,200,080 |
| 2008-04-17 | 2008-04-15 | 11.182 | 193,520 | -6,725 | 0.04% | 2,163,882 |
| 2008-04-16 | 2008-04-14 | 10.944 | 200,245 | +2,522 | 0.04% | 2,191,439 |
| 2008-04-15 | 2008-04-11 | 11.539 | 197,723 | +2,522 | 0.04% | 2,281,439 |
| 2008-04-14 | 2008-04-10 | 11.420 | 195,201 | +4,203 | 0.04% | 2,229,119 |
| 2008-04-11 | 2008-04-09 | 11.658 | 190,998 | -2,522 | 0.04% | 2,226,562 |
| 2008-04-10 | 2008-04-08 | 12.371 | 193,520 | +3,699 | 0.04% | 2,394,083 |
| 2008-04-09 | 2008-04-07 | 11.895 | 189,821 | -2,522 | 0.04% | 2,258,001 |
| 2008-04-08 | 2008-04-03 | 11.776 | 192,343 | -841 | 0.04% | 2,265,122 |
| 2008-04-03 | 2008-04-01 | 12.014 | 193,184 | -18,494 | 0.04% | 2,320,986 |
| 2008-04-02 | 2008-03-31 | 10.111 | 211,678 | +10,929 | 0.05% | 2,140,300 |
| 2008-04-01 | 2008-03-28 | 10.111 | 200,749 | +2,522 | 0.04% | 2,029,795 |
| 2008-03-25 | 2008-03-19 | 10.468 | 198,227 | -8,407 | 0.04% | 2,075,035 |
| 2008-03-20 | 2008-03-18 | 9.873 | 206,634 | +50,439 | 0.04% | 2,040,139 |
| 2008-03-19 | 2008-03-17 | 10.230 | 156,195 | -4,203 | 0.03% | 1,597,885 |
| 2008-03-18 | 2008-03-14 | 11.895 | 160,398 | +5,885 | 0.03% | 1,908,002 |
| 2008-03-14 | 2008-03-12 | 12.728 | 154,513 | -1,682 | 0.03% | 1,966,658 |
| 2008-03-13 | 2008-03-11 | 12.490 | 156,195 | +2,522 | 0.03% | 1,950,906 |
| 2008-03-12 | 2008-03-10 | 12.847 | 153,673 | +1,682 | 0.03% | 1,974,246 |
| 2008-03-11 | 2008-03-07 | 13.680 | 151,991 | +8,406 | 0.03% | 2,079,197 |
| 2008-03-10 | 2008-03-06 | 13.799 | 143,585 | +2,522 | 0.03% | 1,981,285 |
| 2008-03-05 | 2008-03-03 | 14.156 | 141,063 | -16,308 | 0.03% | 1,996,825 |
| 2008-03-04 | 2008-02-29 | 14.156 | 157,371 | +16,813 | 0.03% | 2,227,674 |
| 2008-03-03 | 2008-02-28 | 14.037 | 140,558 | +4,203 | 0.03% | 1,972,957 |
| 2008-02-28 | 2008-02-26 | 13.918 | 136,355 | -841 | 0.03% | 1,897,741 |
| 2008-02-27 | 2008-02-25 | 14.393 | 137,196 | -4,203 | 0.03% | 1,974,726 |
| 2008-02-25 | 2008-02-21 | 15.464 | 141,399 | +841 | 0.03% | 2,186,602 |
| 2008-02-22 | 2008-02-20 | 15.940 | 140,558 | +2,522 | 0.03% | 2,240,476 |
| 2008-02-21 | 2008-02-19 | 16.416 | 138,036 | +2,522 | 0.03% | 2,265,956 |
| 2008-02-20 | 2008-02-18 | 15.345 | 135,514 | +6,725 | 0.03% | 2,079,476 |
| 2008-02-19 | 2008-02-15 | 14.869 | 128,789 | +5,044 | 0.03% | 1,915,000 |
| 2008-02-18 | 2008-02-14 | 16.178 | 123,745 | +1,009 | 0.03% | 2,001,919 |
| 2008-02-15 | 2008-02-13 | 12.966 | 122,736 | -4,204 | 0.03% | 1,591,397 |
| 2008-02-11 | 2008-02-04 | 13.680 | 126,940 | -4,203 | 0.03% | 1,736,506 |
| 2008-02-05 | 2008-02-01 | 13.323 | 131,143 | +4,876 | 0.03% | 1,747,202 |
| 2008-02-04 | 2008-01-31 | 13.085 | 126,267 | +16,813 | 0.03% | 1,652,200 |
| 2008-01-30 | 2008-01-28 | 13.561 | 109,454 | +1,681 | 0.02% | 1,484,282 |
| 2008-01-29 | 2008-01-25 | 12.728 | 107,773 | +4,204 | 0.02% | 1,371,746 |
| 2008-01-25 | 2008-01-23 | 12.371 | 103,569 | -33,627 | 0.02% | 1,281,277 |
| 2008-01-24 | 2008-01-22 | 11.895 | 137,196 | +16,814 | 0.03% | 1,632,005 |
| 2008-01-23 | 2008-01-21 | 14.393 | 120,382 | +25,219 | 0.03% | 1,732,714 |
| 2008-01-02 | 2007-12-27 | 17.962 | 95,163 | -840 | 0.02% | 1,709,327 |
| 2007-12-28 | 2007-12-24 | 19.865 | 96,003 | -52,121 | 0.02% | 1,907,134 |
| 2007-12-27 | 2007-12-20 | 20.698 | 148,124 | +8,406 | 0.03% | 3,065,876 |
| 2007-12-21 | 2007-12-19 | 16.773 | 139,718 | +16,814 | 0.03% | 2,343,427 |
| 2007-12-19 | 2007-12-17 | 14.512 | 122,904 | +8,406 | 0.03% | 1,783,634 |
| 2007-12-18 | 2007-12-14 | 17.129 | 114,498 | +21,017 | 0.02% | 1,961,283 |
| 2007-12-17 | 2007-12-13 | 19.033 | 93,481 | +38,670 | 0.02% | 1,779,194 |
| 2007-12-14 | 2007-12-12 | 21.650 | 54,811 | +841 | 0.01% | 1,186,640 |
| 2007-12-13 | 2007-12-11 | 22.958 | 53,970 | +53,970 | 0.01% | 1,239,052 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -53,970 | ||
| 2007-12-11 | 2007-12-07 | 24.386 | 53,970 | +840 | 0.01% | 1,316,092 |
| 2007-12-10 | 2007-12-06 | 25.218 | 53,130 | +2,522 | 0.01% | 1,339,848 |
| 2007-12-06 | 2007-12-04 | 25.694 | 50,608 | +505 | 0.01% | 1,300,328 |
| 2007-11-05 | 2007-11-01 | 32.593 | 50,103 | -841 | 0.01% | 1,633,030 |
| 2007-10-30 | 2007-10-26 | 31.285 | 50,944 | +8,407 | 0.01% | 1,593,781 |
| 2007-10-26 | 2007-10-24 | 31.523 | 42,537 | +840 | 0.01% | 1,340,889 |
| 2007-10-24 | 2007-10-22 | 30.333 | 41,697 | -840 | 0.01% | 1,264,809 |
| 2007-10-23 | 2007-10-18 | 32.237 | 42,537 | -25,220 | 0.01% | 1,371,248 |
| 2007-10-22 | 2007-10-17 | 32.356 | 67,757 | +7,566 | 0.01% | 2,192,315 |
| 2007-10-16 | 2007-10-12 | 32.593 | 60,191 | -2,522 | 0.01% | 1,961,833 |
| 2007-10-15 | 2007-10-11 | 33.902 | 62,713 | -2,018 | 0.01% | 2,126,094 |
| 2007-10-12 | 2007-10-10 | 33.902 | 64,731 | -27,742 | 0.01% | 2,194,508 |
| 2007-10-11 | 2007-10-09 | 30.809 | 92,473 | +36,149 | 0.02% | 2,849,015 |
| 2007-10-02 | 2007-09-27 | 30.809 | 56,324 | -841 | 0.01% | 1,735,295 |
| 2007-09-28 | 2007-09-25 | 31.166 | 57,165 | -1,681 | 0.01% | 1,781,605 |
| 2007-09-25 | 2007-09-21 | 31.523 | 58,846 | +16,477 | 0.01% | 1,854,995 |
| 2007-09-19 | 2007-09-17 | 29.263 | 42,369 | -1,009 | 0.01% | 1,239,833 |
| 2007-09-17 | 2007-09-13 | 29.501 | 43,378 | -504 | 0.01% | 1,279,679 |
| 2007-09-13 | 2007-09-11 | 29.382 | 43,882 | -3,363 | 0.01% | 1,289,328 |
| 2007-09-11 | 2007-09-07 | 30.452 | 47,245 | +2,522 | 0.01% | 1,438,718 |
| 2007-09-10 | 2007-09-06 | 30.809 | 44,723 | -85,411 | 0.01% | 1,377,878 |
| 2007-09-06 | 2007-09-04 | 29.858 | 130,134 | +93,313 | 0.03% | 3,885,478 |
| 2007-09-04 | 2007-08-31 | 32.237 | 36,821 | -1,177 | 0.01% | 1,186,984 |
| 2007-08-30 | 2007-08-28 | 31.166 | 37,998 | +2,522 | 0.01% | 1,184,246 |
| 2007-08-28 | 2007-08-24 | 31.047 | 35,476 | +1,681 | 0.01% | 1,101,425 |
| 2007-08-27 | 2007-08-23 | 30.928 | 33,795 | +1,682 | 0.01% | 1,045,215 |
| 2007-08-24 | 2007-08-22 | 28.549 | 32,113 | +840 | 0.01% | 916,795 |
| 2007-08-23 | 2007-08-21 | 24.029 | 31,273 | -1,681 | 0.01% | 751,451 |
| 2007-08-22 | 2007-08-20 | 23.553 | 32,954 | -6,725 | 0.01% | 776,164 |
| 2007-08-21 | 2007-08-17 | 20.817 | 39,679 | +6,725 | 0.01% | 825,997 |
| 2007-08-20 | 2007-08-16 | 24.029 | 32,954 | -841 | 0.01% | 791,844 |
| 2007-08-14 | 2007-08-10 | 27.716 | 33,795 | +6,726 | 0.01% | 936,674 |
| 2007-08-13 | 2007-08-09 | 29.620 | 27,069 | -6,726 | 0.01% | 801,773 |
| 2007-08-10 | 2007-08-08 | 28.668 | 33,795 | -840 | 0.01% | 968,834 |
| 2007-08-09 | 2007-08-07 | 27.597 | 34,635 | -1,681 | 0.01% | 955,835 |
| 2007-08-08 | 2007-08-06 | 31.880 | 36,316 | +8,406 | 0.01% | 1,157,745 |
| 2007-08-07 | 2007-08-03 | 34.259 | 27,910 | -1,345 | 0.01% | 956,164 |
| 2007-08-06 | 2007-08-02 | 34.259 | 29,255 | +6,725 | 0.01% | 1,002,242 |
| 2007-08-03 | 2007-08-01 | 35.448 | 22,530 | +505 | 0.01% | 798,652 |
| 2007-08-02 | 2007-07-31 | 37.827 | 22,025 | +336 | 0.01% | 833,150 |
| 2007-08-01 | 2007-07-30 | 34.854 | 21,689 | -841 | 0.01% | 755,940 |
| 2007-07-31 | 2007-07-27 | 33.307 | 22,530 | +4,372 | 0.01% | 750,411 |
| 2007-07-27 | 2007-07-25 | 33.188 | 18,158 | +2,185 | 0.00% | 602,632 |
| 2007-07-23 | 2007-07-19 | 27.122 | 15,973 | -2,522 | 0.00% | 433,213 |
| 2007-07-19 | 2007-07-17 | 27.597 | 18,495 | +4,204 | 0.00% | 510,414 |
| 2007-07-18 | 2007-07-16 | 24.148 | 14,291 | -37,830 | 0.00% | 345,095 |
| 2007-07-17 | 2007-07-13 | 21.769 | 52,121 | -2,522 | 0.01% | 1,134,603 |
| 2007-07-16 | 2007-07-12 | 21.769 | 54,643 | +5,044 | 0.01% | 1,189,503 |
| 2007-07-13 | 2007-07-11 | 21.650 | 49,599 | -30,936 | 0.01% | 1,073,802 |
| 2007-07-12 | 2007-07-10 | 22.125 | 80,535 | -41,697 | 0.02% | 1,781,876 |
| 2007-07-11 | 2007-07-09 | 22.007 | 122,232 | +67,085 | 0.03% | 2,689,903 |
| 2007-07-10 | 2007-07-06 | 22.363 | 55,147 | -38,671 | 0.01% | 1,233,274 |
| 2007-07-06 | 2007-07-04 | 19.508 | 93,818 | -109,285 | 0.02% | 1,830,248 |
| 2007-06-29 | 2007-06-27 | 17.724 | 203,103 | -1,682 | 0.05% | 3,599,835 |
| 2007-06-27 | 2007-06-25 | 17.248 | 204,785 | -2,522 | 0.05% | 3,532,207 |
| 2007-06-26 | 2007-06-22 | 17.248 | 207,307 | 0.05% | 3,575,707 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy