History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 40,000 +0 0.00% 560
2025-10-13 2025-10-09 0.014 40,000 +0 0.00% 560
2025-10-10 2025-10-08 0.014 40,000 +0 0.00% 560
2025-10-09 2025-10-06 0.014 40,000 +0 0.00% 560
2025-10-08 2025-10-03 0.014 40,000 +0 0.00% 560
2025-10-06 2025-10-02 0.014 40,000 +0 0.00% 560
2025-10-03 2025-09-30 0.014 40,000 +0 0.00% 560
2025-10-02 2025-09-29 0.014 40,000 +0 0.00% 560
2025-09-30 2025-09-26 0.014 40,000 +0 0.00% 560
2025-09-29 2025-09-25 0.014 40,000 +0 0.00% 560
2025-09-26 2025-09-24 0.014 40,000 +0 0.00% 560
2025-09-25 2025-09-23 0.014 40,000 +0 0.00% 560
2025-09-24 2025-09-22 0.014 40,000 +0 0.00% 560
2025-09-23 2025-09-19 0.014 40,000 +0 0.00% 560
2025-09-22 2025-09-18 0.014 40,000 +0 0.00% 560
2025-09-19 2025-09-17 0.014 40,000 +0 0.00% 560
2025-09-18 2025-09-16 0.014 40,000 +0 0.00% 560
2025-09-17 2025-09-15 0.014 40,000 +0 0.00% 560
2025-09-16 2025-09-12 0.014 40,000 +0 0.00% 560
2025-09-15 2025-09-11 0.014 40,000 +0 0.00% 560
2025-09-12 2025-09-10 0.014 40,000 +0 0.00% 560
2025-09-11 2025-09-09 0.014 40,000 +0 0.00% 560
2025-09-10 2025-09-08 0.014 40,000 +0 0.00% 560
2025-09-09 2025-09-05 0.014 40,000 +0 0.00% 560
2025-09-08 2025-09-04 0.014 40,000 +0 0.00% 560
2025-09-05 2025-09-03 0.014 40,000 +0 0.00% 560
2025-09-04 2025-09-02 0.014 40,000 +0 0.00% 560
2025-09-03 2025-09-01 0.014 40,000 +0 0.00% 560
2025-09-02 2025-08-29 0.014 40,000 +0 0.00% 560
2025-09-01 2025-08-28 0.014 40,000 +0 0.00% 560
2025-08-29 2025-08-27 0.014 40,000 +0 0.00% 560
2025-08-28 2025-08-26 0.014 40,000 +0 0.00% 560
2025-08-27 2025-08-25 0.014 40,000 +0 0.00% 560
2025-08-26 2025-08-22 0.014 40,000 +0 0.00% 560
2025-08-25 2025-08-21 0.014 40,000 +0 0.00% 560
2025-08-22 2025-08-20 0.014 40,000 +0 0.00% 560
2025-08-21 2025-08-19 0.014 40,000 +0 0.00% 560
2025-08-20 2025-08-18 0.014 40,000 +0 0.00% 560
2025-08-19 2025-08-15 0.014 40,000 +0 0.00% 560
2025-08-18 2025-08-14 0.014 40,000 +0 0.00% 560
2025-08-15 2025-08-13 0.014 40,000 +0 0.00% 560
2025-08-14 2025-08-12 0.014 40,000 +0 0.00% 560
2025-08-13 2025-08-11 0.014 40,000 +0 0.00% 560
2025-08-12 2025-08-08 0.014 40,000 +0 0.00% 560
2025-08-11 2025-08-07 0.014 40,000 +0 0.00% 560
2025-08-08 2025-08-06 0.014 40,000 +0 0.00% 560
2025-08-07 2025-08-05 0.014 40,000 +0 0.00% 560
2025-08-06 2025-08-04 0.014 40,000 +0 0.00% 560
2025-08-05 2025-08-01 0.014 40,000 +0 0.00% 560
2025-08-04 2025-07-31 0.014 40,000 +0 0.00% 560
2025-08-01 2025-07-30 0.014 40,000 +0 0.00% 560
2025-07-31 2025-07-29 0.014 40,000 +0 0.00% 560
2025-07-30 2025-07-28 0.014 40,000 +0 0.00% 560
2025-07-29 2025-07-25 0.014 40,000 +0 0.00% 560
2025-07-28 2025-07-24 0.014 40,000 +0 0.00% 560
2025-07-25 2025-07-23 0.014 40,000 +0 0.00% 560
2025-07-24 2025-07-22 0.014 40,000 +0 0.00% 560
2025-07-23 2025-07-21 0.014 40,000 +0 0.00% 560
2025-07-22 2025-07-18 0.014 40,000 +0 0.00% 560
2025-07-21 2025-07-17 0.014 40,000 +0 0.00% 560
2025-07-18 2025-07-16 0.014 40,000 +0 0.00% 560
2025-07-17 2025-07-15 0.014 40,000 +0 0.00% 560
2025-07-16 2025-07-14 0.014 40,000 +0 0.00% 560
2025-07-15 2025-07-11 0.014 40,000 +0 0.00% 560
2025-07-14 2025-07-10 0.014 40,000 +0 0.00% 560
2025-07-11 2025-07-09 0.014 40,000 +0 0.00% 560
2025-07-10 2025-07-08 0.014 40,000 +0 0.00% 560
2025-07-09 2025-07-07 0.014 40,000 +0 0.00% 560
2025-07-08 2025-07-04 0.014 40,000 +0 0.00% 560
2025-07-07 2025-07-03 0.014 40,000 +0 0.00% 560
2025-07-04 2025-07-02 0.014 40,000 +0 0.00% 560
2025-07-03 2025-06-30 0.014 40,000 +0 0.00% 560
2025-07-02 2025-06-27 0.014 40,000 +0 0.00% 560
2025-06-30 2025-06-26 0.014 40,000 +0 0.00% 560
2025-06-27 2025-06-25 0.014 40,000 +0 0.00% 560
2025-06-26 2025-06-24 0.014 40,000 +0 0.00% 560
2025-06-25 2025-06-23 0.014 40,000 +0 0.00% 560
2025-06-24 2025-06-20 0.014 40,000 +0 0.00% 560
2025-06-23 2025-06-19 0.014 40,000 +0 0.00% 560
2025-06-20 2025-06-18 0.014 40,000 +0 0.00% 560
2025-06-19 2025-06-17 0.014 40,000 +0 0.00% 560
2025-06-18 2025-06-16 0.014 40,000 +0 0.00% 560
2025-06-17 2025-06-13 0.014 40,000 +0 0.00% 560
2025-06-16 2025-06-12 0.014 40,000 +0 0.00% 560
2025-06-13 2025-06-11 0.014 40,000 +0 0.00% 560
2025-06-12 2025-06-10 0.014 40,000 +0 0.00% 560
2025-06-11 2025-06-09 0.014 40,000 +0 0.00% 560
2025-06-10 2025-06-06 0.014 40,000 +0 0.00% 560
2025-06-09 2025-06-05 0.014 40,000 +0 0.00% 560
2025-06-06 2025-06-04 0.014 40,000 +0 0.00% 560
2025-06-05 2025-06-03 0.014 40,000 +0 0.00% 560
2025-06-04 2025-06-02 0.014 40,000 +0 0.00% 560
2025-06-03 2025-05-30 0.014 40,000 +0 0.00% 560
2025-06-02 2025-05-29 0.014 40,000 +0 0.00% 560
2025-05-30 2025-05-28 0.014 40,000 +0 0.00% 560
2025-05-29 2025-05-27 0.014 40,000 +0 0.00% 560
2025-05-28 2025-05-26 0.014 40,000 +0 0.00% 560
2025-05-27 2025-05-23 0.014 40,000 +0 0.00% 560
2025-05-26 2025-05-22 0.014 40,000 +0 0.00% 560
2025-05-23 2025-05-21 0.014 40,000 +0 0.00% 560
2025-05-22 2025-05-20 0.014 40,000 +0 0.00% 560
2025-05-21 2025-05-19 0.014 40,000 +0 0.00% 560
2025-05-20 2025-05-16 0.014 40,000 +0 0.00% 560
2025-05-19 2025-05-15 0.014 40,000 +0 0.00% 560
2025-05-16 2025-05-14 0.014 40,000 +0 0.00% 560
2025-05-15 2025-05-13 0.014 40,000 +0 0.00% 560
2025-05-14 2025-05-12 0.014 40,000 +0 0.00% 560
2025-05-13 2025-05-09 0.014 40,000 +0 0.00% 560
2025-05-12 2025-05-08 0.014 40,000 +0 0.00% 560
2025-05-09 2025-05-07 0.014 40,000 +0 0.00% 560
2025-05-08 2025-05-06 0.014 40,000 +0 0.00% 560
2025-05-07 2025-05-02 0.014 40,000 +0 0.00% 560
2025-05-06 2025-04-30 0.014 40,000 +0 0.00% 560
2025-05-02 2025-04-29 0.014 40,000 +0 0.00% 560
2025-04-30 2025-04-28 0.014 40,000 +0 0.00% 560
2025-04-29 2025-04-25 0.014 40,000 +0 0.00% 560
2025-04-28 2025-04-24 0.014 40,000 +0 0.00% 560
2025-04-25 2025-04-23 0.014 40,000 +0 0.00% 560
2025-04-24 2025-04-22 0.014 40,000 +0 0.00% 560
2025-04-23 2025-04-17 0.014 40,000 +0 0.00% 560
2025-04-22 2025-04-16 0.014 40,000 +0 0.00% 560
2025-04-17 2025-04-15 0.014 40,000 +0 0.00% 560
2025-04-16 2025-04-14 0.014 40,000 +0 0.00% 560
2025-04-15 2025-04-11 0.014 40,000 +0 0.00% 560
2025-04-14 2025-04-10 0.014 40,000 +0 0.00% 560
2025-04-11 2025-04-09 0.014 40,000 +0 0.00% 560
2025-04-10 2025-04-08 0.014 40,000 +0 0.00% 560
2025-04-09 2025-04-07 0.014 40,000 +0 0.00% 560
2025-04-08 2025-04-03 0.014 40,000 +0 0.00% 560
2025-04-07 2025-04-02 0.014 40,000 +0 0.00% 560
2025-04-03 2025-04-01 0.014 40,000 +0 0.00% 560
2025-04-02 2025-03-31 0.014 40,000 +0 0.00% 560
2025-04-01 2025-03-28 0.016 40,000 +0 0.00% 640
2025-03-31 2025-03-27 0.017 40,000 +0 0.00% 680
2025-03-28 2025-03-26 0.017 40,000 +0 0.00% 680
2025-03-27 2025-03-25 0.019 40,000 +0 0.00% 760
2025-03-26 2025-03-24 0.019 40,000 +0 0.00% 760
2025-03-25 2025-03-21 0.019 40,000 +0 0.00% 760
2025-03-24 2025-03-20 0.019 40,000 +0 0.00% 760
2025-03-21 2025-03-19 0.018 40,000 +0 0.00% 720
2025-03-20 2025-03-18 0.019 40,000 +0 0.00% 760
2025-03-19 2025-03-17 0.019 40,000 +0 0.00% 760
2025-03-18 2025-03-14 0.020 40,000 +0 0.00% 800
2025-03-17 2025-03-13 0.019 40,000 +0 0.00% 760
2025-03-14 2025-03-12 0.019 40,000 +0 0.00% 760
2025-03-13 2025-03-11 0.021 40,000 +0 0.00% 840
2025-03-12 2025-03-10 0.021 40,000 +0 0.00% 840
2025-03-11 2025-03-07 0.022 40,000 +0 0.00% 880
2025-03-10 2025-03-06 0.022 40,000 +0 0.00% 880
2025-03-07 2025-03-05 0.023 40,000 +0 0.00% 920
2025-03-06 2025-03-04 0.024 40,000 +0 0.00% 960
2025-03-05 2025-03-03 0.024 40,000 +0 0.00% 960
2025-03-04 2025-02-28 0.023 40,000 +0 0.00% 920
2025-03-03 2025-02-27 0.023 40,000 +0 0.00% 920
2025-02-28 2025-02-26 0.024 40,000 +0 0.00% 960
2025-02-27 2025-02-25 0.024 40,000 +0 0.00% 960
2025-02-26 2025-02-24 0.025 40,000 +0 0.00% 1,000
2025-02-25 2025-02-21 0.026 40,000 +0 0.00% 1,040
2025-02-24 2025-02-20 0.026 40,000 +0 0.00% 1,040
2025-02-21 2025-02-19 0.026 40,000 +0 0.00% 1,040
2025-02-20 2025-02-18 0.028 40,000 +0 0.00% 1,120
2025-02-19 2025-02-17 0.027 40,000 +0 0.00% 1,080
2025-02-18 2025-02-14 0.027 40,000 +0 0.00% 1,080
2025-02-17 2025-02-13 0.027 40,000 +0 0.00% 1,080
2025-02-14 2025-02-12 0.029 40,000 +0 0.00% 1,160
2025-02-13 2025-02-11 0.027 40,000 +0 0.00% 1,080
2025-02-12 2025-02-10 0.028 40,000 +0 0.00% 1,120
2025-02-11 2025-02-07 0.031 40,000 +0 0.00% 1,240
2025-02-10 2025-02-06 0.029 40,000 +0 0.00% 1,160
2025-02-07 2025-02-05 0.026 40,000 +0 0.00% 1,040
2025-02-06 2025-02-04 0.026 40,000 +0 0.00% 1,040
2025-02-05 2025-02-03 0.029 40,000 +0 0.00% 1,160
2025-02-04 2025-01-28 0.026 40,000 +0 0.00% 1,040
2025-02-03 2025-01-24 0.029 40,000 +0 0.00% 1,160
2025-01-27 2025-01-23 0.028 40,000 +0 0.00% 1,120
2025-01-24 2025-01-22 0.027 40,000 +0 0.00% 1,080
2025-01-23 2025-01-21 0.028 40,000 +0 0.00% 1,120
2025-01-22 2025-01-20 0.027 40,000 +0 0.00% 1,080
2025-01-21 2025-01-17 0.025 40,000 +0 0.00% 1,000
2025-01-20 2025-01-16 0.025 40,000 +0 0.00% 1,000
2025-01-17 2025-01-15 0.025 40,000 +0 0.00% 1,000
2025-01-16 2025-01-14 0.025 40,000 +0 0.00% 1,000
2025-01-15 2025-01-13 0.025 40,000 +0 0.00% 1,000
2025-01-14 2025-01-10 0.026 40,000 +0 0.00% 1,040
2025-01-13 2025-01-09 0.026 40,000 +0 0.00% 1,040
2025-01-10 2025-01-08 0.026 40,000 +0 0.00% 1,040
2025-01-09 2025-01-07 0.026 40,000 +0 0.00% 1,040
2025-01-08 2025-01-06 0.028 40,000 +0 0.00% 1,120
2025-01-07 2025-01-03 0.034 40,000 +0 0.00% 1,360
2025-01-06 2025-01-02 0.025 40,000 +0 0.00% 1,000
2025-01-03 2024-12-31 0.024 40,000 +0 0.00% 960
2025-01-02 2024-12-27 0.025 40,000 +0 0.00% 1,000
2024-12-30 2024-12-24 0.027 40,000 +0 0.00% 1,080
2024-12-27 2024-12-20 0.027 40,000 +0 0.00% 1,080
2024-12-23 2024-12-19 0.031 40,000 +0 0.00% 1,240
2024-12-20 2024-12-18 0.031 40,000 +0 0.00% 1,240
2024-12-19 2024-12-17 0.029 40,000 +0 0.00% 1,160
2024-12-18 2024-12-16 0.034 40,000 +0 0.00% 1,360
2024-12-17 2024-12-13 0.034 40,000 +0 0.00% 1,360
2024-12-16 2024-12-12 0.034 40,000 +0 0.00% 1,360
2024-12-13 2024-12-11 0.035 40,000 +0 0.00% 1,400
2024-12-12 2024-12-10 0.037 40,000 +0 0.00% 1,480
2024-12-11 2024-12-09 0.037 40,000 +0 0.00% 1,480
2024-12-10 2024-12-06 0.037 40,000 +0 0.00% 1,480
2024-12-09 2024-12-05 0.039 40,000 +0 0.00% 1,560
2024-12-06 2024-12-04 0.039 40,000 +0 0.00% 1,560
2024-12-05 2024-12-03 0.041 40,000 +0 0.00% 1,640
2024-12-04 2024-12-02 0.041 40,000 +0 0.00% 1,640
2024-12-03 2024-11-29 0.032 40,000 +0 0.00% 1,280
2024-12-02 2024-11-28 0.029 40,000 +0 0.00% 1,160
2024-11-29 2024-11-27 0.028 40,000 +0 0.00% 1,120
2024-11-28 2024-11-26 0.026 40,000 +0 0.00% 1,040
2024-11-27 2024-11-25 0.024 40,000 +0 0.00% 960
2024-11-26 2024-11-22 0.024 40,000 +0 0.00% 960
2024-11-25 2024-11-21 0.022 40,000 +0 0.00% 880
2024-11-22 2024-11-20 0.024 40,000 +0 0.00% 960
2024-11-21 2024-11-19 0.027 40,000 +0 0.00% 1,080
2024-11-20 2024-11-18 0.029 40,000 +0 0.00% 1,160
2024-11-19 2024-11-15 0.036 40,000 +0 0.00% 1,440
2024-11-18 2024-11-14 0.042 40,000 +0 0.00% 1,680
2024-11-15 2024-11-13 0.042 40,000 +0 0.00% 1,680
2024-11-14 2024-11-12 0.042 40,000 +0 0.00% 1,680
2024-11-13 2024-11-11 0.042 40,000 +0 0.00% 1,680
2024-11-12 2024-11-08 0.048 40,000 +0 0.00% 1,920
2024-11-11 2024-11-07 0.048 40,000 +0 0.00% 1,920
2024-11-08 2024-11-06 0.040 40,000 +0 0.00% 1,600
2024-11-07 2024-11-05 0.039 40,000 +0 0.00% 1,560
2024-11-06 2024-11-04 0.037 40,000 +0 0.00% 1,480
2024-11-05 2024-11-01 0.038 40,000 +0 0.00% 1,520
2024-11-04 2024-10-31 0.038 40,000 +0 0.00% 1,520
2024-11-01 2024-10-30 0.037 40,000 +0 0.00% 1,480
2024-10-31 2024-10-29 0.038 40,000 +0 0.00% 1,520
2024-10-30 2024-10-28 0.040 40,000 +0 0.00% 1,600
2024-10-29 2024-10-25 0.040 40,000 +0 0.00% 1,600
2024-10-28 2024-10-24 0.036 40,000 +0 0.00% 1,440
2024-10-25 2024-10-23 0.038 40,000 +0 0.00% 1,520
2024-10-24 2024-10-22 0.043 40,000 +0 0.00% 1,720
2024-10-23 2024-10-21 0.043 40,000 +0 0.00% 1,720
2024-10-22 2024-10-18 0.043 40,000 +0 0.00% 1,720
2024-10-21 2024-10-17 0.044 40,000 +0 0.00% 1,760
2024-10-18 2024-10-16 0.045 40,000 +0 0.00% 1,800
2024-10-17 2024-10-15 0.050 40,000 +0 0.00% 2,000
2024-10-16 2024-10-14 0.050 40,000 +0 0.00% 2,000
2024-10-15 2024-10-10 0.053 40,000 +0 0.00% 2,120
2024-10-14 2024-10-09 0.053 40,000 +0 0.00% 2,120
2024-10-10 2024-10-08 0.063 40,000 +0 0.00% 2,520
2024-10-09 2024-10-07 0.070 40,000 +0 0.00% 2,800
2024-10-08 2024-10-04 0.070 40,000 +0 0.00% 2,800
2024-10-07 2024-10-03 0.055 40,000 +0 0.00% 2,200
2024-10-04 2024-10-02 0.054 40,000 +0 0.00% 2,160
2024-10-03 2024-09-30 0.038 40,000 +0 0.00% 1,520
2024-10-02 2024-09-27 0.034 40,000 +0 0.00% 1,360
2024-09-30 2024-09-26 0.034 40,000 +0 0.00% 1,360
2024-09-27 2024-09-25 0.027 40,000 +0 0.00% 1,080
2024-09-26 2024-09-24 0.026 40,000 +0 0.00% 1,040
2024-09-25 2024-09-23 0.026 40,000 +0 0.00% 1,040
2024-09-24 2024-09-20 0.025 40,000 +0 0.00% 1,000
2024-09-23 2024-09-19 0.027 40,000 +0 0.00% 1,080
2024-09-20 2024-09-17 0.027 40,000 +0 0.00% 1,080
2024-09-19 2024-09-16 0.027 40,000 +0 0.00% 1,080
2024-09-17 2024-09-13 0.027 40,000 +0 0.00% 1,080
2024-09-16 2024-09-12 0.027 40,000 +0 0.00% 1,080
2024-09-13 2024-09-11 0.024 40,000 +0 0.00% 960
2024-09-12 2024-09-10 0.026 40,000 +0 0.00% 1,040
2024-09-11 2024-09-09 0.033 40,000 +0 0.00% 1,320
2024-09-10 2024-09-05 0.034 40,000 +0 0.00% 1,360
2024-09-09 2024-09-04 0.027 40,000 +0 0.00% 1,080
2024-09-05 2024-09-03 0.026 40,000 +0 0.00% 1,040
2024-09-04 2024-09-02 0.026 40,000 +0 0.00% 1,040
2024-09-03 2024-08-30 0.033 40,000 +0 0.00% 1,320
2024-09-02 2024-08-29 0.033 40,000 +0 0.00% 1,320
2024-08-30 2024-08-28 0.033 40,000 +0 0.00% 1,320
2024-08-29 2024-08-27 0.033 40,000 +0 0.00% 1,320
2024-08-28 2024-08-26 0.032 40,000 +0 0.00% 1,280
2024-08-27 2024-08-23 0.030 40,000 +0 0.00% 1,200
2024-08-26 2024-08-22 0.030 40,000 +0 0.00% 1,200
2024-08-23 2024-08-21 0.032 40,000 +0 0.00% 1,280
2024-08-22 2024-08-20 0.030 40,000 +0 0.00% 1,200
2024-08-21 2024-08-19 0.026 40,000 +0 0.00% 1,040
2024-08-20 2024-08-16 0.028 40,000 +0 0.00% 1,120
2024-08-19 2024-08-15 0.028 40,000 +0 0.00% 1,120
2024-08-16 2024-08-14 0.028 40,000 +0 0.00% 1,120
2024-08-15 2024-08-13 0.030 40,000 +0 0.00% 1,200
2024-08-14 2024-08-12 0.031 40,000 +0 0.00% 1,240
2024-08-13 2024-08-09 0.031 40,000 +0 0.00% 1,240
2024-08-12 2024-08-08 0.030 40,000 +0 0.00% 1,200
2024-08-09 2024-08-07 0.031 40,000 +0 0.00% 1,240
2024-08-08 2024-08-06 0.031 40,000 +0 0.00% 1,240
2024-08-07 2024-08-05 0.036 40,000 +0 0.00% 1,440
2024-08-06 2024-08-02 0.036 40,000 +0 0.00% 1,440
2024-08-05 2024-08-01 0.039 40,000 +0 0.00% 1,560
2024-08-02 2024-07-31 0.039 40,000 +0 0.00% 1,560
2024-08-01 2024-07-30 0.043 40,000 +0 0.00% 1,720
2024-07-31 2024-07-29 0.040 40,000 +0 0.00% 1,600
2024-07-30 2024-07-26 0.051 40,000 +0 0.00% 2,040
2024-07-29 2024-07-25 0.051 40,000 +0 0.00% 2,040
2024-07-26 2024-07-24 0.051 40,000 +0 0.00% 2,040
2024-07-25 2024-07-23 0.043 40,000 +0 0.00% 1,720
2024-07-24 2024-07-22 0.043 40,000 +0 0.00% 1,720
2024-07-23 2024-07-19 0.043 40,000 +0 0.00% 1,720
2024-07-22 2024-07-18 0.043 40,000 +0 0.00% 1,720
2024-07-19 2024-07-17 0.043 40,000 +0 0.00% 1,720
2024-07-18 2024-07-16 0.042 40,000 +0 0.00% 1,680
2024-07-17 2024-07-15 0.042 40,000 +0 0.00% 1,680
2024-07-16 2024-07-12 0.042 40,000 +0 0.00% 1,680
2024-07-15 2024-07-11 0.042 40,000 +0 0.00% 1,680
2024-07-12 2024-07-10 0.043 40,000 +0 0.00% 1,720
2024-07-11 2024-07-09 0.043 40,000 +0 0.00% 1,720
2024-07-10 2024-07-08 0.043 40,000 +0 0.00% 1,720
2024-07-09 2024-07-05 0.043 40,000 +0 0.00% 1,720
2024-07-08 2024-07-04 0.042 40,000 +0 0.00% 1,680
2024-07-05 2024-07-03 0.044 40,000 +0 0.00% 1,760
2024-07-04 2024-07-02 0.043 40,000 +0 0.00% 1,720
2024-07-03 2024-06-28 0.044 40,000 +0 0.00% 1,760
2024-07-02 2024-06-27 0.044 40,000 +0 0.00% 1,760
2024-06-28 2024-06-26 0.044 40,000 +0 0.00% 1,760
2024-06-27 2024-06-25 0.044 40,000 +0 0.00% 1,760
2024-06-26 2024-06-24 0.042 40,000 +0 0.00% 1,680
2024-06-25 2024-06-21 0.042 40,000 +0 0.00% 1,680
2024-06-24 2024-06-20 0.042 40,000 +0 0.00% 1,680
2024-06-21 2024-06-19 0.045 40,000 +0 0.00% 1,800
2024-06-20 2024-06-18 0.045 40,000 +0 0.00% 1,800
2024-06-19 2024-06-17 0.043 40,000 +0 0.00% 1,720
2024-06-18 2024-06-14 0.046 40,000 +0 0.00% 1,840
2024-06-17 2024-06-13 0.051 40,000 +0 0.00% 2,040
2024-06-14 2024-06-12 0.051 40,000 +0 0.00% 2,040
2024-06-13 2024-06-11 0.054 40,000 +0 0.00% 2,160
2024-06-12 2024-06-07 0.054 40,000 +0 0.00% 2,160
2024-06-11 2024-06-06 0.056 40,000 +0 0.00% 2,240
2024-06-07 2024-06-05 0.045 40,000 +0 0.00% 1,800
2024-06-06 2024-06-04 0.044 40,000 +0 0.00% 1,760
2024-06-05 2024-06-03 0.044 40,000 +0 0.00% 1,760
2024-06-04 2024-05-31 0.045 40,000 +0 0.00% 1,800
2024-06-03 2024-05-30 0.045 40,000 +0 0.00% 1,800
2024-05-31 2024-05-29 0.045 40,000 +0 0.00% 1,800
2024-05-30 2024-05-28 0.049 40,000 +0 0.00% 1,960
2024-05-29 2024-05-27 0.048 40,000 +0 0.00% 1,920
2024-05-28 2024-05-24 0.056 40,000 +0 0.00% 2,240
2024-05-27 2024-05-23 0.055 40,000 +0 0.00% 2,200
2024-05-24 2024-05-22 0.055 40,000 +0 0.00% 2,200
2024-05-23 2024-05-21 0.058 40,000 +0 0.00% 2,320
2024-05-22 2024-05-20 0.046 40,000 +0 0.00% 1,840
2024-05-21 2024-05-17 0.045 40,000 +0 0.00% 1,800
2024-05-20 2024-05-16 0.039 40,000 +0 0.00% 1,560
2024-05-17 2024-05-14 0.033 40,000 +0 0.00% 1,320
2024-05-16 2024-05-13 0.033 40,000 +0 0.00% 1,320
2024-05-14 2024-05-10 0.030 40,000 +0 0.00% 1,200
2024-05-13 2024-05-09 0.033 40,000 +0 0.00% 1,320
2024-05-10 2024-05-08 0.033 40,000 +0 0.00% 1,320
2024-05-09 2024-05-07 0.040 40,000 +0 0.00% 1,600
2024-05-08 2024-05-06 0.040 40,000 +0 0.00% 1,600
2024-05-07 2024-05-03 0.029 40,000 +0 0.00% 1,160
2024-05-06 2024-05-02 0.030 40,000 +0 0.00% 1,200
2024-05-03 2024-04-30 0.030 40,000 +0 0.00% 1,200
2024-05-02 2024-04-29 0.030 40,000 +0 0.00% 1,200
2024-04-30 2024-04-26 0.030 40,000 +0 0.00% 1,200
2024-04-29 2024-04-25 0.030 40,000 +0 0.00% 1,200
2024-04-26 2024-04-24 0.031 40,000 +0 0.00% 1,240
2024-04-25 2024-04-23 0.037 40,000 +0 0.00% 1,480
2024-04-24 2024-04-22 0.037 40,000 +0 0.00% 1,480
2024-04-23 2024-04-19 0.037 40,000 +0 0.00% 1,480
2024-04-22 2024-04-18 0.038 40,000 +0 0.00% 1,520
2024-04-19 2024-04-17 0.043 40,000 +0 0.00% 1,720
2024-04-18 2024-04-16 0.048 40,000 +0 0.00% 1,920
2024-04-17 2024-04-15 0.048 40,000 +0 0.00% 1,920
2024-04-16 2024-04-12 0.048 40,000 +0 0.00% 1,920
2024-04-15 2024-04-11 0.048 40,000 +0 0.00% 1,920
2024-04-12 2024-04-10 0.055 40,000 +0 0.00% 2,200
2024-04-11 2024-04-09 0.055 40,000 +0 0.00% 2,200
2024-04-10 2024-04-08 0.057 40,000 +0 0.00% 2,280
2024-04-09 2024-04-05 0.057 40,000 +0 0.00% 2,280
2024-04-08 2024-04-03 0.057 40,000 +0 0.00% 2,280
2024-04-05 2024-04-02 0.067 40,000 +0 0.00% 2,680
2024-04-03 2024-03-28 0.067 40,000 +0 0.00% 2,680
2024-04-02 2024-03-27 0.060 40,000 +0 0.00% 2,400
2024-03-28 2024-03-26 0.060 40,000 +0 0.00% 2,400
2024-03-27 2024-03-25 0.061 40,000 +0 0.00% 2,440
2024-03-26 2024-03-22 0.061 40,000 +0 0.00% 2,440
2024-03-25 2024-03-21 0.064 40,000 +0 0.00% 2,560
2024-03-22 2024-03-20 0.064 40,000 +0 0.00% 2,560
2024-03-21 2024-03-19 0.070 40,000 +0 0.00% 2,800
2024-03-20 2024-03-18 0.070 40,000 +0 0.00% 2,800
2024-03-19 2024-03-15 0.070 40,000 +0 0.00% 2,800
2024-03-18 2024-03-14 0.065 40,000 +0 0.00% 2,600
2024-03-15 2024-03-13 0.064 40,000 +0 0.00% 2,560
2024-03-14 2024-03-12 0.063 40,000 +0 0.00% 2,520
2024-03-13 2024-03-11 0.065 40,000 +0 0.00% 2,600
2024-03-12 2024-03-08 0.060 40,000 +0 0.00% 2,400
2024-03-11 2024-03-07 0.060 40,000 +0 0.00% 2,400
2024-03-08 2024-03-06 0.061 40,000 +0 0.00% 2,440
2024-03-07 2024-03-05 0.063 40,000 +0 0.00% 2,520
2024-03-06 2024-03-04 0.063 40,000 +0 0.00% 2,520
2024-03-05 2024-03-01 0.063 40,000 +0 0.00% 2,520
2024-03-04 2024-02-29 0.065 40,000 +0 0.00% 2,600
2024-03-01 2024-02-28 0.070 40,000 +0 0.00% 2,800
2024-02-29 2024-02-27 0.070 40,000 +0 0.00% 2,800
2024-02-28 2024-02-26 0.071 40,000 +0 0.00% 2,840
2024-02-27 2024-02-23 0.071 40,000 +0 0.00% 2,840
2024-02-26 2024-02-22 0.071 40,000 +0 0.00% 2,840
2024-02-23 2024-02-21 0.070 40,000 +0 0.00% 2,800
2024-02-22 2024-02-20 0.065 40,000 +0 0.00% 2,600
2024-02-21 2024-02-19 0.066 40,000 +0 0.00% 2,640
2024-02-20 2024-02-16 0.060 40,000 +0 0.00% 2,400
2024-02-19 2024-02-15 0.064 40,000 +0 0.00% 2,560
2024-02-16 2024-02-14 0.068 40,000 +0 0.00% 2,720
2024-02-15 2024-02-09 0.075 40,000 +0 0.00% 3,000
2024-02-14 2024-02-07 0.075 40,000 +0 0.00% 3,000
2024-02-08 2024-02-06 0.075 40,000 +0 0.00% 3,000
2024-02-07 2024-02-05 0.075 40,000 +0 0.00% 3,000
2024-02-06 2024-02-02 0.078 40,000 +0 0.00% 3,120
2024-02-05 2024-02-01 0.079 40,000 +0 0.00% 3,160
2024-02-02 2024-01-31 0.080 40,000 +0 0.00% 3,200
2024-02-01 2024-01-30 0.086 40,000 +0 0.00% 3,440
2024-01-31 2024-01-29 0.088 40,000 +0 0.00% 3,520
2024-01-30 2024-01-26 0.093 40,000 +0 0.00% 3,720
2024-01-29 2024-01-25 0.093 40,000 +0 0.00% 3,720
2024-01-26 2024-01-24 0.091 40,000 +0 0.00% 3,640
2024-01-25 2024-01-23 0.087 40,000 +0 0.00% 3,480
2024-01-24 2024-01-22 0.085 40,000 +0 0.00% 3,400
2024-01-23 2024-01-19 0.089 40,000 +0 0.00% 3,560
2024-01-22 2024-01-18 0.086 40,000 +0 0.00% 3,440
2024-01-19 2024-01-17 0.086 40,000 +0 0.00% 3,440
2024-01-18 2024-01-16 0.086 40,000 +0 0.00% 3,440
2024-01-17 2024-01-15 0.086 40,000 +0 0.00% 3,440
2024-01-16 2024-01-12 0.086 40,000 +0 0.00% 3,440
2024-01-15 2024-01-11 0.085 40,000 +0 0.00% 3,400
2024-01-12 2024-01-10 0.085 40,000 +0 0.00% 3,400
2024-01-11 2024-01-09 0.088 40,000 +0 0.00% 3,520
2024-01-10 2024-01-08 0.088 40,000 +0 0.00% 3,520
2024-01-09 2024-01-05 0.088 40,000 +0 0.00% 3,520
2024-01-08 2024-01-04 0.089 40,000 +0 0.00% 3,560
2024-01-05 2024-01-03 0.091 40,000 +0 0.00% 3,640
2024-01-04 2024-01-02 0.093 40,000 +0 0.00% 3,720
2024-01-03 2023-12-29 0.093 40,000 +0 0.00% 3,720
2024-01-02 2023-12-28 0.093 40,000 +0 0.00% 3,720
2023-12-29 2023-12-27 0.093 40,000 +0 0.00% 3,720
2023-12-28 2023-12-22 0.098 40,000 +0 0.00% 3,920
2023-12-27 2023-12-21 0.098 40,000 +0 0.00% 3,920
2023-12-22 2023-12-20 0.098 40,000 +0 0.00% 3,920
2023-12-21 2023-12-19 0.098 40,000 +0 0.00% 3,920
2023-12-20 2023-12-18 0.099 40,000 +0 0.00% 3,960
2023-12-19 2023-12-15 0.110 40,000 +0 0.00% 4,400
2023-12-18 2023-12-14 0.105 40,000 +0 0.00% 4,200
2023-12-15 2023-12-13 0.105 40,000 +0 0.00% 4,200
2023-12-14 2023-12-12 0.097 40,000 +0 0.00% 3,880
2023-12-13 2023-12-11 0.110 40,000 +0 0.00% 4,400
2023-12-12 2023-12-08 0.104 40,000 +0 0.00% 4,160
2023-12-11 2023-12-07 0.104 40,000 +0 0.00% 4,160
2023-12-08 2023-12-06 0.104 40,000 +0 0.00% 4,160
2023-12-07 2023-12-05 0.104 40,000 +0 0.00% 4,160
2023-12-06 2023-12-04 0.115 40,000 +0 0.00% 4,600
2023-12-05 2023-12-01 0.115 40,000 +0 0.00% 4,600
2023-12-04 2023-11-30 0.115 40,000 +0 0.00% 4,600
2023-12-01 2023-11-29 0.113 40,000 +0 0.00% 4,520
2023-11-30 2023-11-28 0.113 40,000 +0 0.00% 4,520
2023-11-29 2023-11-27 0.113 40,000 +0 0.00% 4,520
2023-11-28 2023-11-24 0.125 40,000 +0 0.00% 5,000
2023-11-27 2023-11-23 0.134 40,000 +0 0.00% 5,360
2023-11-24 2023-11-22 0.133 40,000 +0 0.00% 5,320
2023-11-23 2023-11-21 0.133 40,000 +0 0.00% 5,320
2023-11-22 2023-11-20 0.147 40,000 +0 0.00% 5,880
2023-11-21 2023-11-17 0.153 40,000 +0 0.00% 6,120
2023-11-20 2023-11-16 0.153 40,000 +0 0.00% 6,120
2023-11-17 2023-11-15 0.154 40,000 +0 0.00% 6,160
2023-11-16 2023-11-14 0.155 40,000 +0 0.00% 6,200
2023-11-15 2023-11-13 0.155 40,000 +0 0.00% 6,200
2023-11-14 2023-11-10 0.160 40,000 +0 0.00% 6,400
2023-11-13 2023-11-09 0.140 40,000 +0 0.00% 5,600
2023-11-10 2023-11-08 0.140 40,000 +0 0.00% 5,600
2023-11-09 2023-11-07 0.160 40,000 +0 0.00% 6,400
2023-11-08 2023-11-06 0.167 40,000 +0 0.00% 6,680
2023-11-07 2023-11-03 0.174 40,000 +0 0.00% 6,960
2023-11-06 2023-11-02 0.174 40,000 +0 0.00% 6,960
2023-11-03 2023-11-01 0.174 40,000 +0 0.00% 6,960
2023-11-02 2023-10-31 0.175 40,000 +0 0.00% 7,000
2023-11-01 2023-10-30 0.175 40,000 +0 0.00% 7,000
2023-10-31 2023-10-27 0.176 40,000 +0 0.00% 7,040
2023-10-30 2023-10-26 0.156 40,000 +0 0.00% 6,240
2023-10-27 2023-10-25 0.158 40,000 +0 0.00% 6,320
2023-10-26 2023-10-24 0.130 40,000 +0 0.00% 5,200
2023-10-25 2023-10-20 0.130 40,000 +0 0.00% 5,200
2023-10-24 2023-10-19 0.130 40,000 +0 0.00% 5,200
2023-10-20 2023-10-18 0.135 40,000 +0 0.00% 5,400
2023-10-19 2023-10-17 0.140 40,000 +0 0.00% 5,600
2023-10-18 2023-10-16 0.142 40,000 +0 0.00% 5,680
2023-10-17 2023-10-13 0.143 40,000 +0 0.00% 5,720
2023-10-16 2023-10-12 0.153 40,000 +0 0.00% 6,120
2023-10-13 2023-10-11 0.155 40,000 +0 0.00% 6,200
2023-10-12 2023-10-10 0.156 40,000 +0 0.00% 6,240
2023-10-11 2023-10-09 0.156 40,000 +0 0.00% 6,240
2023-10-10 2023-10-06 0.156 40,000 +0 0.00% 6,240
2023-10-09 2023-10-05 0.157 40,000 +0 0.00% 6,280
2023-10-06 2023-10-04 0.172 40,000 +0 0.00% 6,880
2023-10-05 2023-10-03 0.180 40,000 +0 0.00% 7,200
2023-10-04 2023-09-29 0.180 40,000 +0 0.00% 7,200
2023-10-03 2023-09-28 0.180 40,000 +0 0.00% 7,200
2023-09-29 2023-09-27 0.176 40,000 +0 0.00% 7,040
2023-09-28 2023-09-26 0.184 40,000 +0 0.00% 7,360
2023-09-27 2023-09-25 0.184 40,000 +0 0.00% 7,360
2023-09-26 2023-09-22 0.183 40,000 +0 0.00% 7,320
2023-09-25 2023-09-21 0.188 40,000 +0 0.00% 7,520
2023-09-22 2023-09-20 0.188 40,000 +0 0.00% 7,520
2023-09-21 2023-09-19 0.176 40,000 +0 0.00% 7,040
2023-09-20 2023-09-18 0.172 40,000 +0 0.00% 6,880
2023-09-19 2023-09-15 0.184 40,000 +0 0.00% 7,360
2023-09-18 2023-09-14 0.187 40,000 +0 0.00% 7,480
2023-09-15 2023-09-13 0.190 40,000 +0 0.00% 7,600
2023-09-14 2023-09-12 0.190 40,000 +0 0.00% 7,600
2023-09-13 2023-09-11 0.190 40,000 +0 0.00% 7,600
2023-09-12 2023-09-07 0.190 40,000 +0 0.00% 7,600
2023-09-11 2023-09-06 0.190 40,000 +0 0.00% 7,600
2023-09-07 2023-09-05 0.190 40,000 +0 0.00% 7,600
2023-09-06 2023-09-04 0.190 40,000 +0 0.00% 7,600
2023-09-05 2023-08-31 0.193 40,000 +0 0.00% 7,720
2023-09-04 2023-08-30 0.189 40,000 +0 0.00% 7,560
2023-08-31 2023-08-29 0.190 40,000 +0 0.00% 7,600
2023-08-30 2023-08-28 0.196 40,000 +0 0.00% 7,840
2023-08-29 2023-08-25 0.163 40,000 +0 0.00% 6,520
2023-08-28 2023-08-24 0.167 40,000 +0 0.00% 6,680
2023-08-25 2023-08-23 0.167 40,000 +0 0.00% 6,680
2023-08-24 2023-08-22 0.195 40,000 +0 0.00% 7,800
2023-08-23 2023-08-21 0.195 40,000 +0 0.00% 7,800
2023-08-22 2023-08-18 0.187 40,000 +0 0.00% 7,480
2023-08-21 2023-08-17 0.191 40,000 +0 0.00% 7,640
2023-08-18 2023-08-16 0.188 40,000 +0 0.00% 7,520
2023-08-17 2023-08-15 0.190 40,000 +0 0.00% 7,600
2023-08-16 2023-08-14 0.189 40,000 +0 0.00% 7,560
2023-08-15 2023-08-11 0.190 40,000 +0 0.00% 7,600
2023-08-14 2023-08-10 0.190 40,000 +0 0.00% 7,600
2023-08-11 2023-08-09 0.190 40,000 +0 0.00% 7,600
2023-08-10 2023-08-08 0.190 40,000 +0 0.00% 7,600
2023-08-09 2023-08-07 0.190 40,000 +0 0.00% 7,600
2023-08-08 2023-08-04 0.192 40,000 +0 0.00% 7,680
2023-08-07 2023-08-03 0.192 40,000 +0 0.00% 7,680
2023-08-04 2023-08-02 0.193 40,000 +0 0.00% 7,720
2023-08-03 2023-08-01 0.194 40,000 +0 0.00% 7,760
2023-08-02 2023-07-31 0.194 40,000 +0 0.00% 7,760
2023-08-01 2023-07-28 0.190 40,000 +0 0.00% 7,600
2023-07-31 2023-07-27 0.194 40,000 +0 0.00% 7,760
2023-07-28 2023-07-26 0.193 40,000 +0 0.00% 7,720
2023-07-27 2023-07-25 0.194 40,000 +0 0.00% 7,760
2023-07-26 2023-07-24 0.194 40,000 +0 0.00% 7,760
2023-07-25 2023-07-21 0.193 40,000 +0 0.00% 7,720
2023-07-24 2023-07-20 0.194 40,000 +0 0.00% 7,760
2023-07-21 2023-07-19 0.194 40,000 +0 0.00% 7,760
2023-07-20 2023-07-18 0.194 40,000 +0 0.00% 7,760
2023-07-19 2023-07-14 0.177 40,000 +0 0.00% 7,080
2023-07-18 2023-07-13 0.172 40,000 +0 0.00% 6,880
2023-07-14 2023-07-12 0.175 40,000 +0 0.00% 7,000
2023-07-13 2023-07-11 0.175 40,000 +0 0.00% 7,000
2023-07-12 2023-07-10 0.175 40,000 +0 0.00% 7,000
2023-07-11 2023-07-07 0.175 40,000 +0 0.00% 7,000
2023-07-10 2023-07-06 0.171 40,000 +0 0.00% 6,840
2023-07-07 2023-07-05 0.177 40,000 +0 0.00% 7,080
2023-07-06 2023-07-04 0.179 40,000 +0 0.00% 7,160
2023-07-05 2023-07-03 0.167 40,000 +0 0.00% 6,680
2023-07-04 2023-06-30 0.167 40,000 +0 0.00% 6,680
2023-07-03 2023-06-29 0.145 40,000 +0 0.00% 5,800
2023-06-30 2023-06-28 0.123 40,000 +0 0.00% 4,920
2023-06-29 2023-06-27 0.141 40,000 +0 0.00% 5,640
2023-06-28 2023-06-26 0.141 40,000 +0 0.00% 5,640
2023-06-27 2023-06-23 0.161 40,000 +0 0.00% 6,440
2023-06-26 2023-06-21 0.161 40,000 +0 0.00% 6,440
2023-06-23 2023-06-20 0.161 40,000 +0 0.00% 6,440
2023-06-21 2023-06-19 0.161 40,000 +0 0.00% 6,440
2023-06-20 2023-06-16 0.161 40,000 +0 0.00% 6,440
2023-06-19 2023-06-15 0.161 40,000 +0 0.00% 6,440
2023-06-16 2023-06-14 0.172 40,000 +0 0.00% 6,880
2023-06-15 2023-06-13 0.172 40,000 +0 0.00% 6,880
2023-06-14 2023-06-12 0.180 40,000 +0 0.00% 7,200
2023-06-13 2023-06-09 0.180 40,000 +0 0.00% 7,200
2023-06-12 2023-06-08 0.170 40,000 +0 0.00% 6,800
2023-06-09 2023-06-07 0.180 40,000 +0 0.00% 7,200
2023-06-08 2023-06-06 0.160 40,000 +0 0.00% 6,400
2023-06-07 2023-06-05 0.175 40,000 +0 0.00% 7,000
2023-06-06 2023-06-02 0.180 40,000 +0 0.00% 7,200
2023-06-05 2023-06-01 0.180 40,000 +0 0.00% 7,200
2023-06-02 2023-05-31 0.180 40,000 +0 0.00% 7,200
2023-06-01 2023-05-30 0.180 40,000 +0 0.00% 7,200
2023-05-31 2023-05-29 0.184 40,000 +0 0.00% 7,360
2023-05-30 2023-05-25 0.160 40,000 +0 0.00% 6,400
2023-05-29 2023-05-24 0.178 40,000 +0 0.00% 7,120
2023-05-25 2023-05-23 0.180 40,000 +0 0.00% 7,200
2023-05-24 2023-05-22 0.180 40,000 +0 0.00% 7,200
2023-05-23 2023-05-19 0.180 40,000 +0 0.00% 7,200
2023-05-22 2023-05-18 0.180 40,000 +0 0.00% 7,200
2023-05-19 2023-05-17 0.180 40,000 +0 0.00% 7,200
2023-05-18 2023-05-16 0.180 40,000 +0 0.00% 7,200
2023-05-17 2023-05-15 0.180 40,000 +0 0.00% 7,200
2023-05-16 2023-05-12 0.180 40,000 +0 0.00% 7,200
2023-05-15 2023-05-11 0.180 40,000 +0 0.00% 7,200
2023-05-12 2023-05-10 0.180 40,000 +0 0.00% 7,200
2023-05-11 2023-05-09 0.180 40,000 +0 0.00% 7,200
2023-05-10 2023-05-08 0.180 40,000 +0 0.00% 7,200
2023-05-09 2023-05-05 0.180 40,000 +0 0.00% 7,200
2023-05-08 2023-05-04 0.180 40,000 +0 0.00% 7,200
2023-05-05 2023-05-03 0.180 40,000 +0 0.00% 7,200
2023-05-04 2023-05-02 0.180 40,000 +0 0.00% 7,200
2023-05-03 2023-04-28 0.187 40,000 +0 0.00% 7,480
2023-05-02 2023-04-27 0.188 40,000 +0 0.00% 7,520
2023-04-28 2023-04-26 0.188 40,000 +0 0.00% 7,520
2023-04-27 2023-04-25 0.188 40,000 +0 0.00% 7,520
2023-04-26 2023-04-24 0.189 40,000 +0 0.00% 7,560
2023-04-25 2023-04-21 0.180 40,000 +0 0.00% 7,200
2023-04-24 2023-04-20 0.180 40,000 +0 0.00% 7,200
2023-04-21 2023-04-19 0.180 40,000 +0 0.00% 7,200
2023-04-20 2023-04-18 0.180 40,000 +0 0.00% 7,200
2023-04-19 2023-04-17 0.180 40,000 +0 0.00% 7,200
2023-04-18 2023-04-14 0.183 40,000 +0 0.00% 7,320
2023-04-17 2023-04-13 0.180 40,000 +0 0.00% 7,200
2023-04-14 2023-04-12 0.181 40,000 +0 0.00% 7,240
2023-04-13 2023-04-11 0.181 40,000 +0 0.00% 7,240
2023-04-12 2023-04-06 0.162 40,000 +0 0.00% 6,480
2023-04-11 2023-04-04 0.165 40,000 +0 0.00% 6,600
2023-04-06 2023-04-03 0.156 40,000 +0 0.00% 6,240
2023-04-04 2023-03-31 0.140 40,000 +0 0.00% 5,600
2023-04-03 2023-03-30 0.120 40,000 +0 0.00% 4,800
2023-03-31 2023-03-29 0.110 40,000 +0 0.00% 4,400
2023-03-30 2023-03-28 0.120 40,000 +0 0.00% 4,800
2023-03-29 2023-03-27 0.118 40,000 +0 0.00% 4,720
2023-03-28 2023-03-24 0.134 40,000 +0 0.00% 5,360
2023-03-27 2023-03-23 0.134 40,000 +0 0.00% 5,360
2023-03-24 2023-03-22 0.135 40,000 +0 0.00% 5,400
2023-03-23 2023-03-21 0.136 40,000 +0 0.00% 5,440
2023-03-22 2023-03-20 0.135 40,000 +0 0.00% 5,400
2023-03-21 2023-03-17 0.136 40,000 +0 0.00% 5,440
2023-03-20 2023-03-16 0.136 40,000 +0 0.00% 5,440
2023-03-17 2023-03-15 0.136 40,000 +0 0.00% 5,440
2023-03-16 2023-03-14 0.136 40,000 +0 0.00% 5,440
2023-03-15 2023-03-13 0.136 40,000 +0 0.00% 5,440
2023-03-14 2023-03-10 0.136 40,000 +0 0.00% 5,440
2023-03-13 2023-03-09 0.126 40,000 +0 0.00% 5,040
2023-03-10 2023-03-08 0.126 40,000 +0 0.00% 5,040
2023-03-09 2023-03-07 0.125 40,000 +0 0.00% 5,000
2023-03-08 2023-03-06 0.125 40,000 +0 0.00% 5,000
2023-03-07 2023-03-03 0.135 40,000 +0 0.00% 5,400
2023-03-06 2023-03-02 0.135 40,000 +0 0.00% 5,400
2023-03-03 2023-03-01 0.130 40,000 +0 0.00% 5,200
2023-03-02 2023-02-28 0.135 40,000 +0 0.00% 5,400
2023-03-01 2023-02-27 0.135 40,000 +0 0.00% 5,400
2023-02-28 2023-02-24 0.135 40,000 +0 0.00% 5,400
2023-02-27 2023-02-23 0.150 40,000 +0 0.00% 6,000
2023-02-24 2023-02-22 0.150 40,000 +0 0.00% 6,000
2023-02-23 2023-02-21 0.157 40,000 +0 0.00% 6,280
2023-02-22 2023-02-20 0.181 40,000 +0 0.00% 7,240
2023-02-21 2023-02-17 0.185 40,000 +0 0.00% 7,400
2023-02-20 2023-02-16 0.185 40,000 +0 0.00% 7,400
2023-02-17 2023-02-15 0.200 40,000 +0 0.00% 8,000
2023-02-16 2023-02-14 0.200 40,000 +0 0.00% 8,000
2023-02-15 2023-02-13 0.200 40,000 +0 0.00% 8,000
2023-02-14 2023-02-10 0.200 40,000 +0 0.00% 8,000
2023-02-13 2023-02-09 0.200 40,000 +0 0.00% 8,000
2023-02-10 2023-02-08 0.198 40,000 +0 0.00% 7,920
2023-02-09 2023-02-07 0.200 40,000 +0 0.00% 8,000
2023-02-08 2023-02-06 0.200 40,000 +0 0.00% 8,000
2023-02-07 2023-02-03 0.200 40,000 +0 0.00% 8,000
2023-02-06 2023-02-02 0.200 40,000 +0 0.00% 8,000
2023-02-03 2023-02-01 0.200 40,000 +0 0.00% 8,000
2023-02-02 2023-01-31 0.200 40,000 +0 0.00% 8,000
2023-02-01 2023-01-30 0.200 40,000 +0 0.00% 8,000
2023-01-31 2023-01-27 0.200 40,000 +0 0.00% 8,000
2023-01-30 2023-01-26 0.200 40,000 +0 0.00% 8,000
2023-01-27 2023-01-20 0.200 40,000 +0 0.00% 8,000
2023-01-26 2023-01-19 0.206 40,000 +0 0.00% 8,240
2023-01-20 2023-01-18 0.201 40,000 +0 0.00% 8,040
2023-01-19 2023-01-17 0.201 40,000 +0 0.00% 8,040
2023-01-18 2023-01-16 0.202 40,000 +0 0.00% 8,080
2023-01-17 2023-01-13 0.200 40,000 +0 0.00% 8,000
2023-01-16 2023-01-12 0.200 40,000 +0 0.00% 8,000
2023-01-13 2023-01-11 0.201 40,000 +0 0.00% 8,040
2023-01-12 2023-01-10 0.201 40,000 +0 0.00% 8,040
2023-01-11 2023-01-09 0.201 40,000 +0 0.00% 8,040
2023-01-10 2023-01-06 0.201 40,000 +0 0.00% 8,040
2023-01-09 2023-01-05 0.201 40,000 +0 0.00% 8,040
2023-01-06 2023-01-04 0.201 40,000 +0 0.00% 8,040
2023-01-05 2023-01-03 0.201 40,000 +0 0.00% 8,040
2023-01-04 2022-12-30 0.201 40,000 +0 0.00% 8,040
2023-01-03 2022-12-29 0.201 40,000 +0 0.00% 8,040
2022-12-30 2022-12-28 0.201 40,000 +0 0.00% 8,040
2022-12-29 2022-12-23 0.201 40,000 +0 0.00% 8,040
2022-12-28 2022-12-22 0.201 40,000 +0 0.00% 8,040
2022-12-23 2022-12-21 0.201 40,000 +0 0.00% 8,040
2022-12-22 2022-12-20 0.201 40,000 +0 0.00% 8,040
2022-12-21 2022-12-19 0.190 40,000 +0 0.00% 7,600
2022-12-20 2022-12-16 0.201 40,000 +0 0.00% 8,040
2022-12-19 2022-12-15 0.201 40,000 +0 0.00% 8,040
2022-12-16 2022-12-14 0.201 40,000 +0 0.00% 8,040
2022-12-15 2022-12-13 0.202 40,000 +0 0.00% 8,080
2022-12-14 2022-12-12 0.202 40,000 +0 0.00% 8,080
2022-12-13 2022-12-09 0.202 40,000 +0 0.00% 8,080
2022-12-12 2022-12-08 0.202 40,000 +0 0.00% 8,080
2022-12-09 2022-12-07 0.200 40,000 +0 0.00% 8,000
2022-12-08 2022-12-06 0.201 40,000 +0 0.00% 8,040
2022-12-07 2022-12-05 0.201 40,000 +0 0.00% 8,040
2022-12-06 2022-12-02 0.201 40,000 +0 0.00% 8,040
2022-12-05 2022-12-01 0.201 40,000 +0 0.00% 8,040
2022-12-02 2022-11-30 0.201 40,000 +0 0.00% 8,040
2022-12-01 2022-11-29 0.201 40,000 +0 0.00% 8,040
2022-11-30 2022-11-28 0.202 40,000 +0 0.00% 8,080
2022-11-29 2022-11-25 0.202 40,000 +0 0.00% 8,080
2022-11-28 2022-11-24 0.202 40,000 +0 0.00% 8,080
2022-11-25 2022-11-23 0.205 40,000 +0 0.00% 8,200
2022-11-24 2022-11-22 0.205 40,000 +0 0.00% 8,200
2022-11-23 2022-11-21 0.199 40,000 +0 0.00% 7,960
2022-11-22 2022-11-18 0.204 40,000 +0 0.00% 8,160
2022-11-21 2022-11-17 0.200 40,000 +0 0.00% 8,000
2022-11-18 2022-11-16 0.201 40,000 +0 0.00% 8,040
2022-11-17 2022-11-15 0.202 40,000 +0 0.00% 8,080
2022-11-16 2022-11-14 0.207 40,000 +0 0.00% 8,280
2022-11-15 2022-11-11 0.199 40,000 +0 0.00% 7,960
2022-11-14 2022-11-10 0.190 40,000 +0 0.00% 7,600
2022-11-11 2022-11-09 0.199 40,000 +0 0.00% 7,960
2022-11-10 2022-11-08 0.199 40,000 +0 0.00% 7,960
2022-11-09 2022-11-07 0.178 40,000 +0 0.00% 7,120
2022-11-08 2022-11-04 0.178 40,000 +0 0.00% 7,120
2022-11-07 2022-11-03 0.125 40,000 +0 0.00% 5,000
2022-11-04 2022-11-02 0.140 40,000 +0 0.00% 5,600
2022-11-03 2022-11-01 0.158 40,000 +0 0.00% 6,320
2022-11-02 2022-10-31 0.160 40,000 +0 0.00% 6,400
2022-11-01 2022-10-28 0.150 40,000 +0 0.00% 6,000
2022-10-31 2022-10-27 0.150 40,000 +0 0.00% 6,000
2022-10-28 2022-10-26 0.127 40,000 +0 0.00% 5,080
2022-10-27 2022-10-25 0.113 40,000 +0 0.00% 4,520
2022-10-26 2022-10-24 0.132 40,000 +0 0.00% 5,280
2022-10-25 2022-10-21 0.150 40,000 +0 0.00% 6,000
2022-10-24 2022-10-20 0.150 40,000 +0 0.00% 6,000
2022-10-21 2022-10-19 0.160 40,000 +0 0.00% 6,400
2022-10-20 2022-10-18 0.163 40,000 +0 0.00% 6,520
2022-10-19 2022-10-17 0.163 40,000 +0 0.00% 6,520
2022-10-18 2022-10-14 0.163 40,000 +0 0.00% 6,520
2022-10-17 2022-10-13 0.190 40,000 +0 0.00% 7,600
2022-10-14 2022-10-12 0.200 40,000 +0 0.00% 8,000
2022-10-13 2022-10-11 0.240 40,000 +0 0.00% 9,600
2022-10-12 2022-10-10 0.210 40,000 +0 0.00% 8,400
2022-10-11 2022-10-07 0.210 40,000 +0 0.00% 8,400
2022-10-10 2022-10-06 0.240 40,000 +0 0.00% 9,600
2022-10-07 2022-10-05 0.240 40,000 +0 0.00% 9,600
2022-10-06 2022-10-03 0.240 40,000 +0 0.00% 9,600
2022-10-05 2022-09-30 0.240 40,000 +0 0.00% 9,600
2022-10-03 2022-09-29 0.210 40,000 +0 0.00% 8,400
2022-09-30 2022-09-28 0.210 40,000 +0 0.00% 8,400
2022-09-29 2022-09-27 0.210 40,000 +0 0.00% 8,400
2022-09-28 2022-09-26 0.210 40,000 +0 0.00% 8,400
2022-09-27 2022-09-23 0.210 40,000 +0 0.00% 8,400
2022-09-26 2022-09-22 0.210 40,000 +0 0.00% 8,400
2022-09-23 2022-09-21 0.210 40,000 +0 0.00% 8,400
2022-09-22 2022-09-20 0.210 40,000 +0 0.00% 8,400
2022-09-21 2022-09-19 0.182 40,000 +0 0.00% 7,280
2022-09-20 2022-09-16 0.210 40,000 +0 0.00% 8,400
2022-09-19 2022-09-15 0.210 40,000 +0 0.00% 8,400
2022-09-16 2022-09-14 0.210 40,000 +0 0.00% 8,400
2022-09-15 2022-09-13 0.210 40,000 +0 0.00% 8,400
2022-09-14 2022-09-09 0.210 40,000 +0 0.00% 8,400
2022-09-13 2022-09-08 0.210 40,000 +0 0.00% 8,400
2022-09-09 2022-09-07 0.230 40,000 +0 0.00% 9,200
2022-09-08 2022-09-06 0.200 40,000 +0 0.00% 8,000
2022-09-07 2022-09-05 0.203 40,000 +0 0.00% 8,120
2022-09-06 2022-09-02 0.203 40,000 +0 0.00% 8,120
2022-09-05 2022-09-01 0.203 40,000 +0 0.00% 8,120
2022-09-02 2022-08-31 0.200 40,000 +0 0.00% 8,000
2022-09-01 2022-08-30 0.230 40,000 +0 0.00% 9,200
2022-08-31 2022-08-29 0.230 40,000 +0 0.00% 9,200
2022-08-30 2022-08-26 0.229 40,000 +0 0.00% 9,160
2022-08-29 2022-08-25 0.230 40,000 +0 0.00% 9,200
2022-08-26 2022-08-24 0.220 40,000 +0 0.00% 8,800
2022-08-25 2022-08-23 0.220 40,000 +0 0.00% 8,800
2022-08-24 2022-08-22 0.230 40,000 +0 0.00% 9,200
2022-08-23 2022-08-19 0.230 40,000 +0 0.00% 9,200
2022-08-22 2022-08-18 0.229 40,000 +0 0.00% 9,160
2022-08-19 2022-08-17 0.215 40,000 +0 0.00% 8,600
2022-08-18 2022-08-16 0.230 40,000 +0 0.00% 9,200
2022-08-17 2022-08-15 0.230 40,000 +0 0.00% 9,200
2022-08-16 2022-08-12 0.230 40,000 +0 0.00% 9,200
2022-08-15 2022-08-11 0.230 40,000 +0 0.00% 9,200
2022-08-12 2022-08-10 0.230 40,000 +0 0.00% 9,200
2022-08-11 2022-08-09 0.230 40,000 +0 0.00% 9,200
2022-08-10 2022-08-08 0.230 40,000 +0 0.00% 9,200
2022-08-09 2022-08-05 0.230 40,000 +0 0.00% 9,200
2022-08-08 2022-08-04 0.230 40,000 +0 0.00% 9,200
2022-08-05 2022-08-03 0.230 40,000 +0 0.00% 9,200
2022-08-04 2022-08-02 0.230 40,000 +0 0.00% 9,200
2022-08-03 2022-08-01 0.238 40,000 +0 0.00% 9,520
2022-08-02 2022-07-29 0.238 40,000 +0 0.00% 9,520
2022-08-01 2022-07-28 0.238 40,000 +0 0.00% 9,520
2022-07-29 2022-07-27 0.238 40,000 +0 0.00% 9,520
2022-07-28 2022-07-26 0.238 40,000 +0 0.00% 9,520
2022-07-27 2022-07-25 0.238 40,000 +0 0.00% 9,520
2022-07-26 2022-07-22 0.250 40,000 +0 0.00% 10,000
2022-07-25 2022-07-21 0.250 40,000 +0 0.00% 10,000
2022-07-22 2022-07-20 0.212 40,000 +0 0.00% 8,480
2022-07-21 2022-07-19 0.230 40,000 +0 0.00% 9,200
2022-07-20 2022-07-18 0.250 40,000 +0 0.00% 10,000
2022-07-19 2022-07-15 0.230 40,000 +0 0.00% 9,200
2022-07-18 2022-07-14 0.250 40,000 +0 0.00% 10,000
2022-07-15 2022-07-13 0.231 40,000 +0 0.00% 9,240
2022-07-14 2022-07-12 0.231 40,000 +0 0.00% 9,240
2022-07-13 2022-07-11 0.231 40,000 +0 0.00% 9,240
2022-07-12 2022-07-08 0.230 40,000 +0 0.00% 9,200
2022-07-11 2022-07-07 0.232 40,000 +0 0.00% 9,280
2022-07-08 2022-07-06 0.232 40,000 +0 0.00% 9,280
2022-07-07 2022-07-05 0.232 40,000 +0 0.00% 9,280
2022-07-06 2022-07-04 0.247 40,000 +0 0.00% 9,880
2022-07-05 2022-06-30 0.250 40,000 +0 0.00% 10,000
2022-07-04 2022-06-29 0.255 40,000 +0 0.00% 10,200
2022-06-30 2022-06-28 0.255 40,000 +0 0.00% 10,200
2022-06-29 2022-06-27 0.238 40,000 +0 0.00% 9,520
2022-06-28 2022-06-24 0.270 40,000 +0 0.00% 10,800
2022-06-27 2022-06-23 0.270 40,000 +0 0.00% 10,800
2022-06-24 2022-06-22 0.270 40,000 +0 0.00% 10,800
2022-06-23 2022-06-21 0.270 40,000 +0 0.00% 10,800
2022-06-22 2022-06-20 0.270 40,000 +0 0.00% 10,800
2022-06-21 2022-06-17 0.280 40,000 +0 0.00% 11,200
2022-06-20 2022-06-16 0.280 40,000 +0 0.00% 11,200
2022-06-17 2022-06-15 0.280 40,000 +0 0.00% 11,200
2022-06-16 2022-06-14 0.250 40,000 +0 0.00% 10,000
2022-06-15 2022-06-13 0.250 40,000 +0 0.00% 10,000
2022-06-14 2022-06-10 0.250 40,000 +0 0.00% 10,000
2022-06-13 2022-06-09 0.260 40,000 +0 0.00% 10,400
2022-06-10 2022-06-08 0.260 40,000 +0 0.00% 10,400
2022-06-09 2022-06-07 0.265 40,000 +0 0.00% 10,600
2022-06-08 2022-06-06 0.265 40,000 +0 0.00% 10,600
2022-06-07 2022-06-02 0.260 40,000 +0 0.00% 10,400
2022-06-06 2022-06-01 0.280 40,000 +0 0.00% 11,200
2022-06-02 2022-05-31 0.280 40,000 +0 0.00% 11,200
2022-06-01 2022-05-30 0.310 40,000 +0 0.00% 12,400
2022-05-31 2022-05-27 0.305 40,000 +0 0.00% 12,200
2022-05-30 2022-05-26 0.330 40,000 +0 0.00% 13,200
2022-05-27 2022-05-25 0.335 40,000 +0 0.00% 13,400
2022-05-26 2022-05-24 0.375 40,000 +0 0.00% 15,000
2022-05-25 2022-05-23 0.385 40,000 +0 0.00% 15,400
2022-05-24 2022-05-20 0.390 40,000 +0 0.00% 15,600
2022-05-23 2022-05-19 0.360 40,000 +0 0.00% 14,400
2022-05-20 2022-05-18 0.370 40,000 +0 0.00% 14,800
2022-05-19 2022-05-17 0.370 40,000 +0 0.00% 14,800
2022-05-18 2022-05-16 0.370 40,000 +0 0.00% 14,800
2022-05-17 2022-05-13 0.390 40,000 +0 0.00% 15,600
2022-05-16 2022-05-12 0.380 40,000 +0 0.00% 15,200
2022-05-13 2022-05-11 0.400 40,000 +0 0.00% 16,000
2022-05-12 2022-05-10 0.405 40,000 +0 0.00% 16,200
2022-05-11 2022-05-06 0.420 40,000 +0 0.00% 16,800
2022-05-10 2022-05-05 0.400 40,000 +0 0.00% 16,000
2022-05-06 2022-05-04 0.400 40,000 +0 0.00% 16,000
2022-05-05 2022-05-03 0.400 40,000 +0 0.00% 16,000
2022-05-04 2022-04-29 0.410 40,000 +0 0.00% 16,400
2022-05-03 2022-04-28 0.425 40,000 +0 0.00% 17,000
2022-04-29 2022-04-27 0.395 40,000 +0 0.00% 15,800
2022-04-28 2022-04-26 0.405 40,000 +0 0.00% 16,200
2022-04-27 2022-04-25 0.415 40,000 +0 0.00% 16,600
2022-04-26 2022-04-22 0.415 40,000 +0 0.00% 16,600
2022-04-25 2022-04-21 0.390 40,000 +0 0.00% 15,600
2022-04-22 2022-04-20 0.415 40,000 +0 0.00% 16,600
2022-04-21 2022-04-19 0.450 40,000 +0 0.00% 18,000
2022-04-20 2022-04-14 0.450 40,000 +0 0.00% 18,000
2022-04-19 2022-04-13 0.450 40,000 +0 0.00% 18,000
2022-04-14 2022-04-12 0.450 40,000 +0 0.00% 18,000
2022-04-13 2022-04-11 0.445 40,000 +0 0.00% 17,800
2022-04-12 2022-04-08 0.445 40,000 +0 0.00% 17,800
2022-04-11 2022-04-07 0.445 40,000 +0 0.00% 17,800
2022-04-08 2022-04-06 0.445 40,000 +0 0.00% 17,800
2022-04-07 2022-04-04 0.440 40,000 +0 0.00% 17,600
2022-04-06 2022-04-01 0.420 40,000 +0 0.00% 16,800
2022-04-04 2022-03-31 0.420 40,000 +0 0.00% 16,800
2022-04-01 2022-03-30 0.420 40,000 +0 0.00% 16,800
2022-03-31 2022-03-29 0.420 40,000 +0 0.00% 16,800
2022-03-30 2022-03-28 0.420 40,000 +0 0.00% 16,800
2022-03-29 2022-03-25 0.400 40,000 +0 0.00% 16,000
2022-03-28 2022-03-24 0.400 40,000 +0 0.00% 16,000
2022-03-25 2022-03-23 0.400 40,000 +0 0.00% 16,000
2022-03-24 2022-03-22 0.395 40,000 +0 0.00% 15,800
2022-03-23 2022-03-21 0.400 40,000 +0 0.00% 16,000
2022-03-22 2022-03-18 0.435 40,000 +0 0.00% 17,400
2022-03-21 2022-03-17 0.440 40,000 +0 0.00% 17,600
2022-03-18 2022-03-16 0.445 40,000 +0 0.00% 17,800
2022-03-17 2022-03-15 0.450 40,000 +0 0.00% 18,000
2022-03-16 2022-03-14 0.450 40,000 +0 0.00% 18,000
2022-03-15 2022-03-11 0.450 40,000 +0 0.00% 18,000
2022-03-14 2022-03-10 0.440 40,000 +0 0.00% 17,600
2022-03-11 2022-03-09 0.475 40,000 +0 0.00% 19,000
2022-03-10 2022-03-08 0.480 40,000 +0 0.00% 19,200
2022-03-09 2022-03-07 0.470 40,000 +0 0.00% 18,800
2022-03-08 2022-03-04 0.480 40,000 +0 0.00% 19,200
2022-03-07 2022-03-03 0.480 40,000 +0 0.00% 19,200
2022-03-04 2022-03-02 0.480 40,000 +0 0.00% 19,200
2022-03-03 2022-03-01 0.480 40,000 +0 0.00% 19,200
2022-03-02 2022-02-28 0.480 40,000 +0 0.00% 19,200
2022-03-01 2022-02-25 0.480 40,000 +0 0.00% 19,200
2022-02-28 2022-02-24 0.480 40,000 +0 0.00% 19,200
2022-02-25 2022-02-23 0.480 40,000 +0 0.00% 19,200
2022-02-24 2022-02-22 0.480 40,000 +0 0.00% 19,200
2022-02-23 2022-02-21 0.480 40,000 +0 0.00% 19,200
2022-02-22 2022-02-18 0.480 40,000 +0 0.00% 19,200
2022-02-21 2022-02-17 0.485 40,000 +0 0.00% 19,400
2022-02-18 2022-02-16 0.480 40,000 +0 0.00% 19,200
2022-02-17 2022-02-15 0.485 40,000 +0 0.00% 19,400
2022-02-16 2022-02-14 0.485 40,000 +0 0.00% 19,400
2022-02-15 2022-02-11 0.485 40,000 +0 0.00% 19,400
2022-02-14 2022-02-10 0.485 40,000 +0 0.00% 19,400
2022-02-11 2022-02-09 0.485 40,000 +0 0.00% 19,400
2022-02-10 2022-02-08 0.490 40,000 +0 0.00% 19,600
2022-02-09 2022-02-07 0.490 40,000 +0 0.00% 19,600
2022-02-08 2022-02-04 0.490 40,000 +0 0.00% 19,600
2022-02-07 2022-01-31 0.435 40,000 +0 0.00% 17,400
2022-02-04 2022-01-27 0.465 40,000 +0 0.00% 18,600
2022-01-28 2022-01-26 0.485 40,000 +0 0.00% 19,400
2022-01-27 2022-01-25 0.470 40,000 +0 0.00% 18,800
2022-01-26 2022-01-24 0.470 40,000 +0 0.00% 18,800
2022-01-25 2022-01-21 0.470 40,000 +0 0.00% 18,800
2022-01-24 2022-01-20 0.470 40,000 +0 0.00% 18,800
2022-01-21 2022-01-19 0.470 40,000 +0 0.00% 18,800
2022-01-20 2022-01-18 0.470 40,000 +0 0.00% 18,800
2022-01-19 2022-01-17 0.470 40,000 +0 0.00% 18,800
2022-01-18 2022-01-14 0.470 40,000 +0 0.00% 18,800
2022-01-17 2022-01-13 0.475 40,000 +0 0.00% 19,000
2022-01-14 2022-01-12 0.475 40,000 +0 0.00% 19,000
2022-01-13 2022-01-11 0.495 40,000 +0 0.00% 19,800
2022-01-12 2022-01-10 0.480 40,000 +0 0.00% 19,200
2022-01-11 2022-01-07 0.495 40,000 +0 0.00% 19,800
2022-01-10 2022-01-06 0.480 40,000 +0 0.00% 19,200
2022-01-07 2022-01-05 0.480 40,000 +0 0.00% 19,200
2022-01-06 2022-01-04 0.470 40,000 +0 0.00% 18,800
2022-01-05 2022-01-03 0.475 40,000 +0 0.00% 19,000
2022-01-04 2021-12-31 0.480 40,000 +0 0.00% 19,200
2022-01-03 2021-12-29 0.490 40,000 +0 0.00% 19,600
2021-12-30 2021-12-28 0.490 40,000 +0 0.00% 19,600
2021-12-29 2021-12-24 0.485 40,000 +0 0.00% 19,400
2021-12-28 2021-12-22 0.485 40,000 +0 0.00% 19,400
2021-12-23 2021-12-21 0.485 40,000 +0 0.00% 19,400
2021-12-22 2021-12-20 0.490 40,000 +0 0.00% 19,600
2021-12-21 2021-12-17 0.490 40,000 +0 0.00% 19,600
2021-12-20 2021-12-16 0.490 40,000 +0 0.00% 19,600
2021-12-17 2021-12-15 0.495 40,000 +0 0.00% 19,800
2021-12-16 2021-12-14 0.475 40,000 +0 0.00% 19,000
2021-12-15 2021-12-13 0.495 40,000 +0 0.00% 19,800
2021-12-14 2021-12-10 0.495 40,000 +0 0.00% 19,800
2021-12-13 2021-12-09 0.495 40,000 +0 0.00% 19,800
2021-12-10 2021-12-08 0.490 40,000 +0 0.00% 19,600
2021-12-09 2021-12-07 0.495 40,000 +0 0.00% 19,800
2021-12-08 2021-12-06 0.495 40,000 +0 0.00% 19,800
2021-12-07 2021-12-03 0.490 40,000 +0 0.00% 19,600
2021-12-06 2021-12-02 0.490 40,000 +0 0.00% 19,600
2021-12-03 2021-12-01 0.485 40,000 +0 0.00% 19,400
2021-12-02 2021-11-30 0.495 40,000 +0 0.00% 19,800
2021-12-01 2021-11-29 0.495 40,000 +0 0.00% 19,800
2021-11-30 2021-11-26 0.490 40,000 +0 0.00% 19,600
2021-11-29 2021-11-25 0.495 40,000 +0 0.00% 19,800
2021-11-26 2021-11-24 0.490 40,000 +0 0.00% 19,600
2021-11-25 2021-11-23 0.490 40,000 +0 0.00% 19,600
2021-11-24 2021-11-22 0.500 40,000 +0 0.00% 20,000
2021-11-23 2021-11-19 0.500 40,000 +0 0.00% 20,000
2021-11-22 2021-11-18 0.495 40,000 +0 0.00% 19,800
2021-11-19 2021-11-17 0.490 40,000 +0 0.00% 19,600
2021-11-18 2021-11-16 0.500 40,000 +0 0.00% 20,000
2021-11-17 2021-11-15 0.495 40,000 +0 0.00% 19,800
2021-11-16 2021-11-12 0.480 40,000 +0 0.00% 19,200
2021-11-15 2021-11-11 0.495 40,000 +0 0.00% 19,800
2021-11-12 2021-11-10 0.470 40,000 +0 0.00% 18,800
2021-11-11 2021-11-09 0.485 40,000 +0 0.00% 19,400
2021-11-10 2021-11-08 0.485 40,000 +0 0.00% 19,400
2021-11-09 2021-11-05 0.485 40,000 +0 0.00% 19,400
2021-11-08 2021-11-04 0.485 40,000 +0 0.00% 19,400
2021-11-05 2021-11-03 0.490 40,000 +0 0.00% 19,600
2021-11-04 2021-11-02 0.490 40,000 +0 0.00% 19,600
2021-11-03 2021-11-01 0.510 40,000 +0 0.00% 20,400
2021-11-02 2021-10-29 0.510 40,000 +0 0.00% 20,400
2021-11-01 2021-10-28 0.480 40,000 +0 0.00% 19,200
2021-10-29 2021-10-27 0.500 40,000 +0 0.00% 20,000
2021-10-28 2021-10-26 0.500 40,000 +0 0.00% 20,000
2021-10-27 2021-10-25 0.510 40,000 +0 0.00% 20,400
2021-10-26 2021-10-22 0.510 40,000 +0 0.00% 20,400
2021-10-25 2021-10-21 0.500 40,000 +0 0.00% 20,000
2021-10-22 2021-10-20 0.500 40,000 +0 0.00% 20,000
2021-10-21 2021-10-19 0.500 40,000 +0 0.00% 20,000
2021-10-20 2021-10-18 0.510 40,000 +0 0.00% 20,400
2021-10-19 2021-10-15 0.510 40,000 +0 0.00% 20,400
2021-10-18 2021-10-12 0.510 40,000 +0 0.00% 20,400
2021-10-15 2021-10-11 0.510 40,000 +0 0.00% 20,400
2021-10-12 2021-10-08 0.510 40,000 +0 0.00% 20,400
2021-10-11 2021-10-07 0.510 40,000 +0 0.00% 20,400
2021-10-08 2021-10-06 0.510 40,000 +0 0.00% 20,400
2021-10-07 2021-10-05 0.510 40,000 +0 0.00% 20,400
2021-10-06 2021-10-04 0.500 40,000 +0 0.00% 20,000
2021-10-05 2021-09-30 0.510 40,000 +0 0.00% 20,400
2021-10-04 2021-09-29 0.510 40,000 +0 0.00% 20,400
2021-09-30 2021-09-28 0.510 40,000 +0 0.00% 20,400
2021-09-29 2021-09-27 0.510 40,000 +0 0.00% 20,400
2021-09-28 2021-09-24 0.510 40,000 +0 0.00% 20,400
2021-09-27 2021-09-23 0.510 40,000 +0 0.00% 20,400
2021-09-24 2021-09-21 0.510 40,000 +0 0.00% 20,400
2021-09-23 2021-09-20 0.510 40,000 +0 0.00% 20,400
2021-09-21 2021-09-17 0.510 40,000 +0 0.00% 20,400
2021-09-20 2021-09-16 0.510 40,000 +0 0.00% 20,400
2021-09-17 2021-09-15 0.510 40,000 +0 0.00% 20,400
2021-09-16 2021-09-14 0.510 40,000 +0 0.00% 20,400
2021-09-15 2021-09-13 0.510 40,000 +0 0.00% 20,400
2021-09-14 2021-09-10 0.510 40,000 +0 0.00% 20,400
2021-09-13 2021-09-09 0.510 40,000 +0 0.00% 20,400
2021-09-10 2021-09-08 0.510 40,000 +0 0.00% 20,400
2021-09-09 2021-09-07 0.540 40,000 +0 0.00% 21,600
2021-09-08 2021-09-06 0.520 40,000 +0 0.00% 20,800
2021-09-07 2021-09-03 0.510 40,000 +0 0.00% 20,400
2021-09-06 2021-09-02 0.495 40,000 +0 0.00% 19,800
2021-09-03 2021-09-01 0.500 40,000 +0 0.00% 20,000
2021-09-02 2021-08-31 0.510 40,000 +0 0.00% 20,400
2021-09-01 2021-08-30 0.500 40,000 +0 0.00% 20,000
2021-08-31 2021-08-27 0.510 40,000 +0 0.00% 20,400
2021-08-30 2021-08-26 0.510 40,000 +0 0.00% 20,400
2021-08-27 2021-08-25 0.500 40,000 +0 0.00% 20,000
2021-08-26 2021-08-24 0.490 40,000 +0 0.00% 19,600
2021-08-25 2021-08-23 0.495 40,000 +0 0.00% 19,800
2021-08-24 2021-08-20 0.500 40,000 +0 0.00% 20,000
2021-08-23 2021-08-19 0.500 40,000 +0 0.00% 20,000
2021-08-20 2021-08-18 0.510 40,000 +0 0.00% 20,400
2021-08-19 2021-08-17 0.500 40,000 +0 0.00% 20,000
2021-08-18 2021-08-16 0.495 40,000 +0 0.00% 19,800
2021-08-17 2021-08-13 0.510 40,000 +0 0.00% 20,400
2021-08-16 2021-08-12 0.500 40,000 +0 0.00% 20,000
2021-08-13 2021-08-11 0.520 40,000 +0 0.00% 20,800
2021-08-12 2021-08-10 0.520 40,000 +0 0.00% 20,800
2021-08-11 2021-08-09 0.520 40,000 +0 0.00% 20,800
2021-08-10 2021-08-06 0.510 40,000 +0 0.00% 20,400
2021-08-09 2021-08-05 0.520 40,000 +0 0.00% 20,800
2021-08-06 2021-08-04 0.520 40,000 +0 0.00% 20,800
2021-08-05 2021-08-03 0.520 40,000 +0 0.00% 20,800
2021-08-04 2021-08-02 0.520 40,000 +0 0.00% 20,800
2021-08-03 2021-07-30 0.530 40,000 +0 0.00% 21,200
2021-08-02 2021-07-29 0.540 40,000 +0 0.00% 21,600
2021-07-30 2021-07-28 0.540 40,000 +0 0.00% 21,600
2021-07-29 2021-07-27 0.550 40,000 +0 0.00% 22,000
2021-07-28 2021-07-26 0.550 40,000 +0 0.00% 22,000
2021-07-27 2021-07-23 0.550 40,000 +0 0.00% 22,000
2021-07-26 2021-07-22 0.550 40,000 +0 0.00% 22,000
2021-07-23 2021-07-21 0.560 40,000 +0 0.00% 22,400
2021-07-22 2021-07-20 0.560 40,000 +0 0.00% 22,400
2021-07-21 2021-07-19 0.560 40,000 +0 0.00% 22,400
2021-07-20 2021-07-16 0.550 40,000 +0 0.00% 22,000
2021-07-19 2021-07-15 0.550 40,000 +0 0.00% 22,000
2021-07-16 2021-07-14 0.550 40,000 +0 0.00% 22,000
2021-07-15 2021-07-13 0.570 40,000 +0 0.00% 22,800
2021-07-14 2021-07-12 0.570 40,000 +0 0.00% 22,800
2021-07-13 2021-07-09 0.570 40,000 +0 0.00% 22,800
2021-07-12 2021-07-08 0.570 40,000 +0 0.00% 22,800
2021-07-09 2021-07-07 0.590 40,000 +0 0.00% 23,600
2021-07-08 2021-07-06 0.590 40,000 +0 0.00% 23,600
2021-07-07 2021-07-05 0.590 40,000 +0 0.00% 23,600
2021-07-06 2021-07-02 0.550 40,000 +0 0.00% 22,000
2021-07-05 2021-06-30 0.570 40,000 +0 0.00% 22,800
2021-07-02 2021-06-29 0.590 40,000 +0 0.00% 23,600
2021-06-30 2021-06-28 0.560 40,000 +0 0.00% 22,400
2021-06-29 2021-06-25 0.560 40,000 +0 0.00% 22,400
2021-06-28 2021-06-24 0.560 40,000 +0 0.00% 22,400
2021-06-25 2021-06-23 0.560 40,000 +0 0.00% 22,400
2021-06-24 2021-06-22 0.560 40,000 +0 0.00% 22,400
2021-06-23 2021-06-21 0.560 40,000 +0 0.00% 22,400
2021-06-22 2021-06-18 0.560 40,000 +0 0.00% 22,400
2021-06-21 2021-06-17 0.560 40,000 +0 0.00% 22,400
2021-06-18 2021-06-16 0.560 40,000 +0 0.00% 22,400
2021-06-17 2021-06-15 0.590 40,000 +0 0.00% 23,600
2021-06-16 2021-06-11 0.590 40,000 +0 0.00% 23,600
2021-06-15 2021-06-10 0.590 40,000 +0 0.00% 23,600
2021-06-11 2021-06-09 0.600 40,000 +0 0.00% 24,000
2021-06-10 2021-06-08 0.590 40,000 +0 0.00% 23,600
2021-06-09 2021-06-07 0.590 40,000 +0 0.00% 23,600
2021-06-08 2021-06-04 0.580 40,000 +0 0.00% 23,200
2021-06-07 2021-06-03 0.560 40,000 +0 0.00% 22,400
2021-06-04 2021-06-02 0.540 40,000 +0 0.00% 21,600
2021-06-03 2021-06-01 0.495 40,000 -12,000 0.00% 19,800
2021-05-28 2021-05-26 0.500 52,000 -12,000 0.00% 26,000
2021-05-26 2021-05-24 0.480 64,000 +24,000 0.00% 30,720
2021-04-15 2021-04-13 0.560 40,000 -492,000 0.00% 22,400
2021-04-14 2021-04-12 0.620 532,000 +492,000 0.01% 329,840
2021-01-18 2021-01-14 0.570 40,000 -6,000 0.00% 22,800
2021-01-12 2021-01-08 0.630 46,000 +6,000 0.00% 28,980
2019-03-05 2019-03-01 0.580 40,000 -29,000 0.00% 23,200
2019-03-04 2019-02-28 0.590 69,000 -72,000 0.00% 40,710
2018-05-23 2018-05-18 0.520 141,000 -5,000 0.00% 73,320
2017-08-02 2017-07-31 0.275 146,000 -104,000 0.00% 40,150
2016-09-22 2016-09-20 0.405 250,000 -1,500 0.01% 101,250
2016-05-10 2016-05-06 0.270 251,500 +72,000 0.01% 67,905
2016-05-03 2016-04-28 0.290 179,500 -72,000 0.01% 52,055
2016-02-04 2016-02-02 0.250 251,500 +121,000 0.01% 62,875
2016-01-04 2015-12-29 0.841 130,500 +52,882 0.02% 109,706
2015-12-03 2015-12-01 0.757 77,618 -594 0.02% 58,725
2015-08-05 2015-08-03 1.194 78,212 -89,216 0.02% 93,365
2015-06-05 2015-06-03 1.950 167,428 +89,216 0.03% 326,540
2015-05-11 2015-05-07 1.026 78,212 -35,984 0.02% 80,215
2015-05-05 2015-04-30 1.110 114,196 -17,843 0.03% 126,720
2015-04-30 2015-04-28 0.757 132,039 +53,529 0.03% 99,900
2015-04-10 2015-04-08 0.773 78,510 -5,948 0.02% 60,720
2015-01-29 2015-01-27 0.681 84,458 +23,791 0.02% 57,510
2014-11-11 2014-11-07 0.782 60,667 -26,170 0.01% 47,430
2014-07-04 2014-07-02 1.026 86,837 -11,895 0.02% 89,060
2014-04-28 2014-04-24 0.832 98,732 -59,477 0.02% 82,170
2014-04-04 2014-04-02 0.874 158,209 +178 0.04% 138,320
2014-02-14 2014-02-12 0.891 158,031 -11,895 0.04% 140,821
2013-07-25 2013-07-23 0.992 169,926 +17,843 0.04% 168,563
2013-07-15 2013-07-11 1.076 152,083 +11,895 0.04% 163,648
2013-07-12 2013-07-10 1.042 140,188 +59,478 0.03% 146,134
2013-07-05 2013-07-03 1.026 80,710 +11,895 0.02% 82,777
2013-06-24 2013-06-20 1.126 68,815 -29,739 0.02% 77,519
2013-06-14 2013-06-11 1.110 98,554 -5,947 0.02% 109,362
2012-11-16 2012-11-14 0.958 104,501 -119 0.03% 100,149
2012-10-19 2012-10-17 0.891 104,620 -357 0.03% 93,227
2012-09-27 2012-09-25 0.799 104,977 +11,895 0.03% 83,837
2012-07-31 2012-07-27 0.824 93,082 +11,896 0.02% 76,685
2012-06-19 2012-06-15 0.992 81,186 -11,896 0.02% 80,535
2012-05-30 2012-05-28 0.958 93,082 +5,948 0.02% 89,205
2012-03-01 2012-02-28 1.513 87,134 +11,895 0.02% 131,850
2012-02-27 2012-02-23 1.547 75,239 +17,844 0.02% 116,381
2012-02-24 2012-02-22 1.597 57,395 -29,739 0.01% 91,674
2012-02-16 2012-02-14 1.580 87,134 +29,739 0.03% 137,710
2012-02-13 2012-02-09 1.715 57,395 -29,739 0.02% 98,429
2012-02-10 2012-02-08 1.580 87,134 +29,739 0.03% 137,710
2012-01-03 2011-12-29 1.244 57,395 +2,379 0.02% 71,409
2011-12-19 2011-12-15 1.244 55,016 +3,568 0.02% 68,450
2011-12-16 2011-12-14 1.412 51,448 -977,506 0.02% 72,660
2011-12-02 2011-11-30 0.416 1,028,954 +977,506 0.36% 428,395
2011-12-01 2011-11-29 0.559 51,448 -93,986 0.02% 28,764
2011-11-15 2011-11-11 0.607 145,434 -42,033 0.02% 88,230
2011-11-14 2011-11-10 0.642 187,467 -42,033 0.02% 120,420
2011-11-11 2011-11-09 0.630 229,500 +50,440 0.03% 144,690
2011-11-09 2011-11-07 0.476 179,060 -673 0.02% 85,200
2011-11-02 2011-10-31 0.583 179,733 +33,626 0.02% 104,762
2011-06-03 2011-06-01 2.522 146,107 -5,884 0.02% 368,457
2011-05-27 2011-05-25 2.522 151,991 -8,407 0.02% 383,295
2011-05-25 2011-05-23 2.534 160,398 +8,407 0.02% 406,405
2011-04-21 2011-04-19 3.033 151,991 -8,407 0.02% 461,039
2011-03-28 2011-03-24 2.807 160,398 +5,885 0.02% 450,289
2011-03-25 2011-03-23 2.867 154,513 +2,522 0.02% 442,957
2011-01-31 2011-01-27 2.926 151,991 +3,362 0.02% 444,767
2011-01-12 2011-01-10 2.974 148,629 +5,044 0.02% 442,001
2010-11-23 2010-11-19 3.569 143,585 -2,690 0.02% 512,401
2010-11-18 2010-11-16 3.271 146,275 -9,415 0.02% 478,501
2010-11-16 2010-11-12 3.331 155,690 -1,345 0.02% 518,560
2010-11-11 2010-11-09 3.390 157,035 -3,363 0.02% 532,379
2010-09-21 2010-09-17 3.450 160,398 -8,406 0.02% 553,321
2010-09-14 2010-09-10 3.093 168,804 +8,406 0.02% 522,079
2010-09-13 2010-09-09 3.033 160,398 +8,407 0.02% 486,541
2010-09-02 2010-08-31 2.617 151,991 -12,610 0.02% 397,759
2010-08-10 2010-08-06 2.641 164,601 -20,176 0.02% 434,676
2010-08-09 2010-08-05 2.736 184,777 -5,044 0.03% 505,540
2010-08-06 2010-08-04 2.712 189,821 -10,088 0.03% 514,824
2010-08-02 2010-07-29 2.284 199,909 +10,929 0.03% 456,576
2010-07-30 2010-07-28 2.498 188,980 +840 0.03% 472,079
2010-07-23 2010-07-21 2.653 188,140 +8,407 0.03% 499,075
2010-07-20 2010-07-16 2.629 179,733 +5,044 0.02% 472,498
2010-06-08 2010-06-04 2.795 174,689 -16,813 0.02% 488,330
2010-05-26 2010-05-24 2.914 191,502 +1,681 0.03% 558,109
2010-05-24 2010-05-19 2.962 189,821 +8,407 0.03% 562,242
2010-05-12 2010-05-10 3.331 181,414 +8,406 0.02% 604,239
2010-05-10 2010-05-06 3.212 173,008 +8,407 0.02% 555,661
2010-04-26 2010-04-22 3.807 164,601 -8,407 0.02% 626,560
2010-04-12 2010-04-08 4.044 173,008 +7,566 0.03% 699,721
2010-04-09 2010-04-07 3.807 165,442 +2,522 0.02% 629,761
2010-04-08 2010-04-01 3.688 162,920 +8,407 0.02% 600,781
2010-03-18 2010-03-16 3.628 154,513 -505 0.02% 560,589
2010-03-11 2010-03-09 3.807 155,018 -8,406 0.02% 590,082
2010-03-09 2010-03-05 3.688 163,424 -8,407 0.02% 602,639
2010-03-08 2010-03-04 3.509 171,831 -63,049 0.03% 602,981
2010-03-04 2010-03-02 3.450 234,880 -8,407 0.04% 810,259
2010-02-24 2010-02-22 3.390 243,287 +1,682 0.04% 824,791
2010-02-03 2010-02-01 3.152 241,605 +25,219 0.04% 761,608
2010-01-27 2010-01-25 3.331 216,386 +2,522 0.03% 720,721
2010-01-18 2010-01-14 3.450 213,864 +11,769 0.04% 737,761
2009-12-29 2009-12-24 3.390 202,095 -2,521 0.04% 685,142
2009-12-16 2009-12-14 3.450 204,616 +1,681 0.04% 705,858
2009-12-14 2009-12-10 3.450 202,935 +16,813 0.04% 700,059
2009-12-10 2009-12-08 3.628 186,122 +16,813 0.03% 675,270
2009-12-07 2009-12-03 3.628 169,309 +8,407 0.03% 614,271
2009-12-03 2009-12-01 3.807 160,902 -1,682 0.03% 612,479
2009-12-01 2009-11-27 3.569 162,584 +8,407 0.03% 580,202
2009-11-25 2009-11-23 3.925 154,177 +14,291 0.03% 605,220
2009-11-24 2009-11-20 3.985 139,886 +11,770 0.03% 557,441
2009-11-23 2009-11-19 4.223 128,116 +3,362 0.02% 541,018
2009-11-19 2009-11-17 4.342 124,754 +1,681 0.02% 541,661
2009-11-18 2009-11-16 4.401 123,073 -11,769 0.02% 541,682
2009-11-17 2009-11-13 4.223 134,842 +1,682 0.02% 569,421
2009-11-16 2009-11-12 4.104 133,160 -8,407 0.02% 546,478
2009-11-12 2009-11-10 3.866 141,567 +8,407 0.03% 547,300
2009-11-11 2009-11-09 4.104 133,160 +25,219 0.02% 546,478
2009-11-10 2009-11-06 4.104 107,941 +11,770 0.02% 442,981
2009-11-09 2009-11-05 4.342 96,171 +5,884 0.02% 417,558
2009-11-06 2009-11-04 4.282 90,287 -5,044 0.02% 386,641
2009-11-02 2009-10-29 3.688 95,331 +4,204 0.02% 351,541
2009-10-30 2009-10-28 3.688 91,127 -16,309 0.02% 336,038
2009-10-29 2009-10-27 3.628 107,436 +504 0.02% 389,789
2009-10-28 2009-10-23 3.628 106,932 +21,353 0.02% 387,960
2009-09-29 2009-09-25 3.509 85,579 -8,407 0.02% 300,310
2009-09-28 2009-09-24 3.569 93,986 +8,407 0.02% 335,401
2009-08-13 2009-08-11 4.401 85,579 +4,203 0.02% 376,659
2009-08-12 2009-08-10 4.461 81,376 -840 0.02% 363,001
2009-08-11 2009-08-07 4.461 82,216 +1,681 0.02% 366,748
2009-07-31 2009-07-29 4.461 80,535 +8,406 0.02% 359,249
2009-07-29 2009-07-27 4.580 72,129 -3,362 0.02% 330,332
2009-07-27 2009-07-23 4.639 75,491 +4,203 0.02% 350,219
2009-07-23 2009-07-21 4.461 71,288 -1,681 0.02% 318,000
2009-07-20 2009-07-16 4.282 72,969 +2,522 0.02% 312,479
2009-07-14 2009-07-10 4.104 70,447 +8,406 0.02% 289,109
2009-07-10 2009-07-08 4.104 62,041 +1,682 0.01% 254,611
2009-06-30 2009-06-26 5.175 60,359 -8,407 0.01% 312,328
2009-06-29 2009-06-25 5.115 68,766 +8,407 0.01% 351,740
2009-06-18 2009-06-16 5.234 60,359 +5,044 0.01% 315,918
2009-06-15 2009-06-11 6.067 55,315 +8,406 0.01% 335,578
2009-06-10 2009-06-08 6.305 46,909 -16,813 0.01% 295,741
2009-06-09 2009-06-05 6.305 63,722 +14,291 0.01% 401,740
2009-06-05 2009-06-03 5.888 49,431 -1,681 0.01% 291,061
2009-06-04 2009-06-02 5.710 51,112 -2,522 0.01% 291,839
2009-05-29 2009-05-26 5.412 53,634 -1,681 0.01% 290,290
2009-05-26 2009-05-22 5.234 55,315 +8,406 0.01% 289,518
2009-05-25 2009-05-21 5.591 46,909 -26,060 0.01% 262,261
2009-05-22 2009-05-20 5.234 72,969 -15,132 0.02% 381,919
2009-05-21 2009-05-19 5.234 88,101 -3,363 0.02% 461,119
2009-05-20 2009-05-18 5.293 91,464 +2,522 0.02% 484,161
2009-05-15 2009-05-13 5.175 88,942 +10,088 0.02% 460,231
2009-05-14 2009-05-12 5.115 78,854 +15,132 0.02% 403,341
2009-05-13 2009-05-11 4.996 63,722 +10,929 0.01% 318,360
2009-05-12 2009-05-08 4.461 52,793 -3,363 0.01% 235,498
2009-05-11 2009-05-07 4.163 56,156 +3,363 0.01% 233,800
2009-05-08 2009-05-06 4.104 52,793 -4,204 0.01% 216,658
2009-05-07 2009-05-05 3.866 56,997 -16,813 0.01% 220,351
2009-05-05 2009-04-30 3.628 73,810 +16,813 0.02% 267,790
2009-05-04 2009-04-29 3.509 56,997 +4,204 0.01% 200,011
2009-04-16 2009-04-14 4.104 52,793 -16,814 0.01% 216,658
2009-04-09 2009-04-07 3.985 69,607 +16,814 0.02% 277,382
2009-04-08 2009-04-06 4.104 52,793 -4,204 0.01% 216,658
2009-04-07 2009-04-03 4.223 56,997 -16,813 0.01% 240,691
2009-04-02 2009-03-31 3.628 73,810 +21,017 0.02% 267,790
2009-03-31 2009-03-27 3.807 52,793 -16,814 0.01% 200,958
2009-03-27 2009-03-25 3.331 69,607 +16,814 0.02% 231,841
2009-03-26 2009-03-24 3.390 52,793 +3,362 0.01% 178,979
2009-03-18 2009-03-16 3.331 49,431 -8,406 0.01% 164,641
2009-03-17 2009-03-13 3.271 57,837 +8,406 0.01% 189,199
2009-03-13 2009-03-11 3.212 49,431 -16,813 0.01% 158,761
2009-03-12 2009-03-10 3.212 66,244 +16,813 0.01% 212,760
2009-03-06 2009-03-04 3.390 49,431 -8,406 0.01% 167,581
2009-03-05 2009-03-03 3.212 57,837 +8,406 0.01% 185,759
2009-03-03 2009-02-27 3.509 49,431 -8,406 0.01% 173,461
2009-03-02 2009-02-26 3.331 57,837 -1,177 0.01% 192,639
2009-02-20 2009-02-18 3.390 59,014 +8,406 0.01% 200,069
2009-02-18 2009-02-16 3.628 50,608 -11,433 0.01% 183,611
2009-02-06 2009-02-04 3.331 62,041 +1,682 0.01% 206,641
2009-02-05 2009-02-03 3.271 60,359 +8,406 0.01% 197,449
2009-01-08 2009-01-06 4.282 51,953 -1,681 0.01% 222,481
2009-01-06 2009-01-02 3.985 53,634 +1,681 0.01% 213,730
2008-12-30 2008-12-24 3.866 51,953 +1,682 0.01% 200,851
2008-12-29 2008-12-22 4.282 50,271 +840 0.01% 215,278
2008-12-22 2008-12-18 3.688 49,431 +1,345 0.01% 182,281
2008-12-18 2008-12-16 3.628 48,086 +1,682 0.01% 174,461
2008-12-17 2008-12-15 3.807 46,404 +2,858 0.01% 176,638
2008-12-12 2008-12-10 4.223 43,546 -3,363 0.01% 183,889
2008-11-20 2008-11-18 3.569 46,909 +3,363 0.01% 167,401
2008-09-22 2008-09-18 3.509 43,546 -25,220 0.01% 152,809
2008-09-16 2008-09-11 4.699 68,766 -5,044 0.01% 323,110
2008-09-11 2008-09-09 5.472 73,810 -12,105 0.02% 403,881
2008-08-21 2008-08-19 6.186 85,915 -12,610 0.02% 531,438
2008-08-12 2008-08-08 7.018 98,525 +1,681 0.02% 691,478
2008-08-07 2008-08-04 7.851 96,844 +1,681 0.02% 760,320
2008-07-30 2008-07-28 8.803 95,163 -16,813 0.02% 837,683
2008-07-18 2008-07-16 7.256 111,976 -840 0.02% 812,521
2008-07-11 2008-07-09 7.494 112,816 -2,522 0.02% 845,456
2008-07-08 2008-07-04 7.256 115,338 +2,522 0.02% 836,917
2008-07-03 2008-06-30 8.089 112,816 -3,363 0.02% 912,556
2008-06-30 2008-06-26 8.327 116,179 -10,088 0.02% 967,399
2008-06-27 2008-06-25 8.684 126,267 +54,138 0.03% 1,096,460
2008-06-06 2008-06-04 9.041 72,129 -6,725 0.02% 652,084
2008-06-02 2008-05-29 9.041 78,854 +8,407 0.02% 712,881
2008-05-29 2008-05-27 9.159 70,447 +9,247 0.02% 645,258
2008-05-15 2008-05-13 10.706 61,200 -8,407 0.01% 655,200
2008-05-13 2008-05-08 10.468 69,607 +8,407 0.01% 728,644
2008-05-09 2008-05-07 10.587 61,200 -841 0.01% 647,920
2008-05-08 2008-05-06 10.825 62,041 -4,203 0.01% 671,584
2008-05-06 2008-05-02 10.825 66,244 +4,203 0.01% 717,080
2008-05-05 2008-04-30 10.944 62,041 +3,363 0.01% 678,964
2008-05-02 2008-04-29 11.301 58,678 +841 0.01% 663,100
2008-04-28 2008-04-24 11.063 57,837 -1,682 0.01% 639,836
2008-04-25 2008-04-23 11.182 59,519 +1,682 0.01% 665,524
2008-04-24 2008-04-22 10.587 57,837 -2,522 0.01% 612,316
2008-04-22 2008-04-18 10.468 60,359 +1,681 0.01% 631,836
2008-04-16 2008-04-14 10.944 58,678 +2,522 0.01% 642,160
2008-04-15 2008-04-11 11.539 56,156 -841 0.01% 647,959
2008-04-14 2008-04-10 11.420 56,997 -1,681 0.01% 650,883
2008-04-11 2008-04-09 11.658 58,678 +2,522 0.01% 684,040
2008-04-10 2008-04-08 12.371 56,156 +1,681 0.01% 694,719
2008-04-08 2008-04-03 11.776 54,475 +841 0.01% 641,523
2008-04-07 2008-04-02 11.658 53,634 +1,681 0.01% 625,239
2008-04-03 2008-04-01 12.014 51,953 -7,566 0.01% 624,183
2008-03-27 2008-03-25 10.587 59,519 +8,407 0.01% 630,123
2008-03-19 2008-03-17 10.230 51,112 -3,363 0.01% 522,879
2008-03-18 2008-03-14 11.895 54,475 +841 0.01% 648,003
2008-03-07 2008-03-05 13.561 53,634 -841 0.01% 727,319
2008-03-06 2008-03-04 13.918 54,475 -840 0.01% 758,164
2008-03-05 2008-03-03 14.156 55,315 -1,682 0.01% 783,015
2008-03-04 2008-02-29 14.156 56,997 -7,566 0.01% 806,824
2008-03-03 2008-02-28 14.037 64,563 +5,717 0.01% 906,245
2008-02-29 2008-02-27 13.918 58,846 +7,734 0.01% 818,998
2008-02-28 2008-02-26 13.918 51,112 -841 0.01% 711,359
2008-02-27 2008-02-25 14.393 51,953 +1,682 0.01% 747,784
2008-02-25 2008-02-21 15.464 50,271 +4,203 0.01% 777,393
2008-02-21 2008-02-19 16.416 46,068 +1,681 0.01% 756,238
2008-02-20 2008-02-18 15.345 44,387 -840 0.01% 681,123
2008-02-19 2008-02-15 14.869 45,227 +3,362 0.01% 672,493
2008-02-18 2008-02-14 16.178 41,865 +5,044 0.01% 677,283
2008-02-15 2008-02-13 12.966 36,821 -2,522 0.01% 477,422
2008-01-31 2008-01-29 13.442 39,343 +2,858 0.01% 528,842
2008-01-25 2008-01-23 12.371 36,485 -336 0.01% 451,365
2008-01-21 2008-01-17 14.869 36,821 -841 0.01% 547,502
2008-01-17 2008-01-15 15.464 37,662 -4,203 0.01% 582,407
2008-01-10 2008-01-08 16.059 41,865 -1,177 0.01% 672,303
2008-01-08 2008-01-04 18.081 43,042 +1,177 0.01% 778,244
2007-12-28 2007-12-24 19.865 41,865 -1,681 0.01% 831,663
2007-12-27 2007-12-20 20.698 43,546 +1,681 0.01% 901,317
2007-12-21 2007-12-19 16.773 41,865 -9,247 0.01% 702,183
2007-12-19 2007-12-17 14.512 51,112 -10,088 0.01% 741,759
2007-12-18 2007-12-14 17.129 61,200 -50,440 0.01% 1,048,320
2007-12-17 2007-12-13 19.033 111,640 -7,565 0.02% 2,124,808
2007-12-13 2007-12-11 22.958 119,205 -404,526 0.02% 2,736,729
2007-12-12 2007-12-10 23.077 523,731 +413,100 0.11% 12,086,205
2007-11-30 2007-11-28 26.170 110,631 +2,522 0.02% 2,895,206
2007-11-26 2007-11-22 23.077 108,109 -840 0.02% 2,494,845
2007-11-21 2007-11-19 29.739 108,949 -841 0.02% 3,239,987
2007-11-20 2007-11-16 30.928 109,790 -3,363 0.02% 3,395,597
2007-11-06 2007-11-02 32.237 113,153 -840 0.02% 3,647,668
2007-10-31 2007-10-29 31.285 113,993 +840 0.02% 3,566,267
2007-10-26 2007-10-24 31.523 113,153 -840 0.02% 3,566,908
2007-10-24 2007-10-22 30.333 113,993 -169 0.02% 3,457,788
2007-10-22 2007-10-17 32.356 114,162 +841 0.02% 3,693,775
2007-10-16 2007-10-12 32.593 113,321 +9,920 0.02% 3,693,524
2007-10-15 2007-10-11 33.902 103,401 -7,230 0.02% 3,505,497
2007-10-12 2007-10-10 33.902 110,631 +8,071 0.02% 3,750,608
2007-10-11 2007-10-09 30.809 102,560 +2,522 0.02% 3,159,786
2007-10-10 2007-10-08 30.809 100,038 -505 0.02% 3,082,086
2007-10-09 2007-10-05 30.690 100,543 -2,522 0.02% 3,085,684
2007-10-08 2007-10-04 29.382 103,065 -4,203 0.02% 3,028,225
2007-10-05 2007-10-03 29.858 107,268 -5,885 0.02% 3,202,756
2007-10-04 2007-10-02 30.690 113,153 -840 0.02% 3,472,688
2007-10-02 2007-09-27 30.809 113,993 -12,610 0.02% 3,512,027
2007-09-28 2007-09-25 31.166 126,603 -25,220 0.03% 3,945,711
2007-09-25 2007-09-21 31.523 151,823 -17,654 0.04% 4,785,898
2007-09-24 2007-09-20 29.976 169,477 -4,203 0.04% 5,080,322
2007-09-21 2007-09-19 30.333 173,680 +1,681 0.04% 5,268,293
2007-09-20 2007-09-18 29.858 171,999 -2,522 0.04% 5,135,463
2007-09-19 2007-09-17 29.263 174,521 +2,522 0.04% 5,106,964
2007-09-18 2007-09-14 29.382 171,999 -84,906 0.04% 5,053,623
2007-09-17 2007-09-13 29.501 256,905 +1,681 0.06% 7,578,865
2007-09-13 2007-09-11 29.382 255,224 +504 0.06% 7,498,915
2007-09-12 2007-09-10 29.620 254,720 -4,203 0.06% 7,544,707
2007-09-11 2007-09-07 30.452 258,923 +841 0.06% 7,884,798
2007-09-10 2007-09-06 30.809 258,082 +4,203 0.06% 7,951,287
2007-09-06 2007-09-04 29.858 253,879 +88,269 0.06% 7,580,196
2007-09-04 2007-08-31 32.237 165,610 -4,876 0.04% 5,338,704
2007-09-03 2007-08-30 30.690 170,486 -15,132 0.04% 5,232,249
2007-08-31 2007-08-29 30.690 185,618 +12,610 0.04% 5,696,653
2007-08-30 2007-08-28 31.166 173,008 -3,530 0.04% 5,391,970
2007-08-28 2007-08-24 31.047 176,538 +25,219 0.04% 5,480,986
2007-08-27 2007-08-23 30.928 151,319 +55,484 0.04% 4,680,010
2007-08-24 2007-08-22 28.549 95,835 +10,928 0.02% 2,735,995
2007-08-23 2007-08-21 24.029 84,907 +20,176 0.02% 2,040,210
2007-08-22 2007-08-20 23.553 64,731 +12,610 0.02% 1,524,605
2007-08-21 2007-08-17 20.817 52,121 +4,203 0.01% 1,085,003
2007-08-20 2007-08-16 24.029 47,918 -3,867 0.01% 1,151,410
2007-08-17 2007-08-15 27.241 51,785 -1,681 0.01% 1,410,650
2007-08-16 2007-08-14 27.835 53,466 -4,203 0.01% 1,488,242
2007-08-15 2007-08-13 27.716 57,669 -27,742 0.01% 1,598,374
2007-08-14 2007-08-10 27.716 85,411 -10,760 0.02% 2,367,280
2007-08-13 2007-08-09 29.620 96,171 +3,026 0.02% 2,848,547
2007-08-10 2007-08-08 28.668 93,145 -30,264 0.02% 2,670,278
2007-08-09 2007-08-07 27.597 123,409 -24,379 0.03% 3,405,766
2007-08-08 2007-08-06 31.880 147,788 -4,203 0.03% 4,711,443
2007-08-07 2007-08-03 34.259 151,991 -1,345 0.04% 5,207,033
2007-08-06 2007-08-02 34.259 153,336 -15,300 0.04% 5,253,111
2007-08-03 2007-08-01 35.448 168,636 +35,644 0.04% 5,977,871
2007-08-01 2007-07-30 34.854 132,992 -42,370 0.03% 4,635,249
2007-07-31 2007-07-27 33.307 175,362 +841 0.04% 5,840,815
2007-07-30 2007-07-26 35.686 174,521 +9,247 0.04% 6,228,004
2007-07-27 2007-07-25 33.188 165,274 +1,682 0.04% 5,485,152
2007-07-25 2007-07-23 29.858 163,592 +16,813 0.04% 4,884,451
2007-07-24 2007-07-20 27.835 146,779 +2,858 0.03% 4,085,637
2007-07-23 2007-07-19 27.122 143,921 -8,406 0.03% 3,903,363
2007-07-20 2007-07-18 27.954 152,327 +11,769 0.04% 4,258,187
2007-07-19 2007-07-17 27.597 140,558 +100,374 0.03% 3,879,033
2007-07-18 2007-07-16 24.148 40,184 +15,469 0.01% 970,352
2007-07-17 2007-07-13 21.769 24,715 -4,204 0.01% 538,012
2007-07-16 2007-07-12 21.769 28,919 -25,219 0.01% 629,527
2007-07-13 2007-07-11 21.650 54,138 -3,363 0.01% 1,172,070
2007-07-12 2007-07-10 22.125 57,501 -4,203 0.01% 1,272,238
2007-07-11 2007-07-09 22.007 61,704 +43,209 0.01% 1,357,891
2007-07-10 2007-07-06 22.363 18,495 +1,682 0.00% 413,611
2007-07-09 2007-07-05 20.817 16,813 -841 0.00% 349,996
2007-07-06 2007-07-04 19.508 17,654 -8,406 0.00% 344,403
2007-06-26 2007-06-22 17.248 26,060 0.01% 449,492

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top