History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-10-13 | 2025-10-09 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-10-10 | 2025-10-08 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-10-09 | 2025-10-06 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-10-08 | 2025-10-03 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-10-06 | 2025-10-02 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-10-03 | 2025-09-30 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-10-02 | 2025-09-29 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-30 | 2025-09-26 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-29 | 2025-09-25 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-26 | 2025-09-24 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-25 | 2025-09-23 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-24 | 2025-09-22 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-23 | 2025-09-19 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-22 | 2025-09-18 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-19 | 2025-09-17 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-18 | 2025-09-16 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-17 | 2025-09-15 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-16 | 2025-09-12 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-15 | 2025-09-11 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-12 | 2025-09-10 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-11 | 2025-09-09 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-10 | 2025-09-08 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-09 | 2025-09-05 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-08 | 2025-09-04 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-05 | 2025-09-03 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-04 | 2025-09-02 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-03 | 2025-09-01 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-02 | 2025-08-29 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-09-01 | 2025-08-28 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-29 | 2025-08-27 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-28 | 2025-08-26 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-27 | 2025-08-25 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-26 | 2025-08-22 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-25 | 2025-08-21 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-22 | 2025-08-20 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-21 | 2025-08-19 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-20 | 2025-08-18 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-19 | 2025-08-15 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-18 | 2025-08-14 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-15 | 2025-08-13 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-14 | 2025-08-12 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-13 | 2025-08-11 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-12 | 2025-08-08 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-11 | 2025-08-07 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-08 | 2025-08-06 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-07 | 2025-08-05 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-06 | 2025-08-04 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-05 | 2025-08-01 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-04 | 2025-07-31 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-08-01 | 2025-07-30 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-31 | 2025-07-29 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-30 | 2025-07-28 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-29 | 2025-07-25 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-28 | 2025-07-24 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-25 | 2025-07-23 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-24 | 2025-07-22 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-23 | 2025-07-21 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-22 | 2025-07-18 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-21 | 2025-07-17 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-18 | 2025-07-16 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-17 | 2025-07-15 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-16 | 2025-07-14 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-15 | 2025-07-11 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-14 | 2025-07-10 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-11 | 2025-07-09 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-10 | 2025-07-08 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-09 | 2025-07-07 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-08 | 2025-07-04 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-07 | 2025-07-03 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-04 | 2025-07-02 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-03 | 2025-06-30 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-07-02 | 2025-06-27 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-30 | 2025-06-26 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-27 | 2025-06-25 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-26 | 2025-06-24 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-25 | 2025-06-23 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-24 | 2025-06-20 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-23 | 2025-06-19 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-20 | 2025-06-18 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-19 | 2025-06-17 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-18 | 2025-06-16 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-17 | 2025-06-13 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-16 | 2025-06-12 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-13 | 2025-06-11 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-12 | 2025-06-10 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-11 | 2025-06-09 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-10 | 2025-06-06 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-09 | 2025-06-05 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-06 | 2025-06-04 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-05 | 2025-06-03 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-04 | 2025-06-02 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-03 | 2025-05-30 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-06-02 | 2025-05-29 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-30 | 2025-05-28 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-29 | 2025-05-27 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-28 | 2025-05-26 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-27 | 2025-05-23 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-26 | 2025-05-22 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-23 | 2025-05-21 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-22 | 2025-05-20 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-21 | 2025-05-19 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-20 | 2025-05-16 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-19 | 2025-05-15 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-16 | 2025-05-14 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-15 | 2025-05-13 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-14 | 2025-05-12 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-13 | 2025-05-09 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-12 | 2025-05-08 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-09 | 2025-05-07 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-08 | 2025-05-06 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-07 | 2025-05-02 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-06 | 2025-04-30 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-05-02 | 2025-04-29 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-30 | 2025-04-28 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-29 | 2025-04-25 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-28 | 2025-04-24 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-25 | 2025-04-23 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-24 | 2025-04-22 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-23 | 2025-04-17 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-22 | 2025-04-16 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-17 | 2025-04-15 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-16 | 2025-04-14 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-15 | 2025-04-11 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-14 | 2025-04-10 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-11 | 2025-04-09 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-10 | 2025-04-08 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-09 | 2025-04-07 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-08 | 2025-04-03 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-07 | 2025-04-02 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-03 | 2025-04-01 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-02 | 2025-03-31 | 0.014 | 244,464,900 | +0 | 4.80% | 3,422,509 |
| 2025-04-01 | 2025-03-28 | 0.016 | 244,464,900 | +0 | 4.80% | 3,911,438 |
| 2025-03-31 | 2025-03-27 | 0.017 | 244,464,900 | +0 | 4.80% | 4,155,903 |
| 2025-03-28 | 2025-03-26 | 0.017 | 244,464,900 | +0 | 4.80% | 4,155,903 |
| 2025-03-27 | 2025-03-25 | 0.019 | 244,464,900 | +0 | 4.80% | 4,644,833 |
| 2025-03-26 | 2025-03-24 | 0.019 | 244,464,900 | +0 | 4.80% | 4,644,833 |
| 2025-03-25 | 2025-03-21 | 0.019 | 244,464,900 | +0 | 4.80% | 4,644,833 |
| 2025-03-24 | 2025-03-20 | 0.019 | 244,464,900 | +0 | 4.80% | 4,644,833 |
| 2025-03-21 | 2025-03-19 | 0.018 | 244,464,900 | +0 | 4.80% | 4,400,368 |
| 2025-03-20 | 2025-03-18 | 0.019 | 244,464,900 | +0 | 4.80% | 4,644,833 |
| 2025-03-19 | 2025-03-17 | 0.019 | 244,464,900 | +0 | 4.80% | 4,644,833 |
| 2025-03-18 | 2025-03-14 | 0.020 | 244,464,900 | +0 | 4.80% | 4,889,298 |
| 2025-03-17 | 2025-03-13 | 0.019 | 244,464,900 | +0 | 4.80% | 4,644,833 |
| 2025-03-14 | 2025-03-12 | 0.019 | 244,464,900 | +0 | 4.80% | 4,644,833 |
| 2025-03-13 | 2025-03-11 | 0.021 | 244,464,900 | +0 | 4.80% | 5,133,763 |
| 2025-03-12 | 2025-03-10 | 0.021 | 244,464,900 | +0 | 4.80% | 5,133,763 |
| 2025-03-11 | 2025-03-07 | 0.022 | 244,464,900 | +0 | 4.80% | 5,378,228 |
| 2025-03-10 | 2025-03-06 | 0.022 | 244,464,900 | +0 | 4.80% | 5,378,228 |
| 2025-03-07 | 2025-03-05 | 0.023 | 244,464,900 | +0 | 4.80% | 5,622,693 |
| 2025-03-06 | 2025-03-04 | 0.024 | 244,464,900 | +0 | 4.80% | 5,867,158 |
| 2025-03-05 | 2025-03-03 | 0.024 | 244,464,900 | +0 | 4.80% | 5,867,158 |
| 2025-03-04 | 2025-02-28 | 0.023 | 244,464,900 | +0 | 4.80% | 5,622,693 |
| 2025-03-03 | 2025-02-27 | 0.023 | 244,464,900 | +0 | 4.80% | 5,622,693 |
| 2025-02-28 | 2025-02-26 | 0.024 | 244,464,900 | +0 | 4.80% | 5,867,158 |
| 2025-02-27 | 2025-02-25 | 0.024 | 244,464,900 | +0 | 4.80% | 5,867,158 |
| 2025-02-26 | 2025-02-24 | 0.025 | 244,464,900 | +0 | 4.80% | 6,111,622 |
| 2025-02-25 | 2025-02-21 | 0.026 | 244,464,900 | +0 | 4.80% | 6,356,087 |
| 2025-02-24 | 2025-02-20 | 0.026 | 244,464,900 | +0 | 4.80% | 6,356,087 |
| 2025-02-21 | 2025-02-19 | 0.026 | 244,464,900 | +0 | 4.80% | 6,356,087 |
| 2025-02-20 | 2025-02-18 | 0.028 | 244,464,900 | +0 | 4.80% | 6,845,017 |
| 2025-02-19 | 2025-02-17 | 0.027 | 244,464,900 | +0 | 4.80% | 6,600,552 |
| 2025-02-18 | 2025-02-14 | 0.027 | 244,464,900 | +0 | 4.80% | 6,600,552 |
| 2025-02-17 | 2025-02-13 | 0.027 | 244,464,900 | +0 | 4.80% | 6,600,552 |
| 2025-02-14 | 2025-02-12 | 0.029 | 244,464,900 | +0 | 4.80% | 7,089,482 |
| 2025-02-13 | 2025-02-11 | 0.027 | 244,464,900 | +0 | 4.80% | 6,600,552 |
| 2025-02-12 | 2025-02-10 | 0.028 | 244,464,900 | +0 | 4.80% | 6,845,017 |
| 2025-02-11 | 2025-02-07 | 0.031 | 244,464,900 | +0 | 4.80% | 7,578,412 |
| 2025-02-10 | 2025-02-06 | 0.029 | 244,464,900 | +0 | 4.80% | 7,089,482 |
| 2025-02-07 | 2025-02-05 | 0.026 | 244,464,900 | +0 | 4.80% | 6,356,087 |
| 2025-02-06 | 2025-02-04 | 0.026 | 244,464,900 | +0 | 4.80% | 6,356,087 |
| 2025-02-05 | 2025-02-03 | 0.029 | 244,464,900 | +0 | 4.80% | 7,089,482 |
| 2025-02-04 | 2025-01-28 | 0.026 | 244,464,900 | +0 | 4.80% | 6,356,087 |
| 2025-02-03 | 2025-01-24 | 0.029 | 244,464,900 | +0 | 4.80% | 7,089,482 |
| 2025-01-27 | 2025-01-23 | 0.028 | 244,464,900 | +0 | 4.80% | 6,845,017 |
| 2025-01-24 | 2025-01-22 | 0.027 | 244,464,900 | +0 | 4.80% | 6,600,552 |
| 2025-01-23 | 2025-01-21 | 0.028 | 244,464,900 | +0 | 4.80% | 6,845,017 |
| 2025-01-22 | 2025-01-20 | 0.027 | 244,464,900 | +0 | 4.80% | 6,600,552 |
| 2025-01-21 | 2025-01-17 | 0.025 | 244,464,900 | +0 | 4.80% | 6,111,622 |
| 2025-01-20 | 2025-01-16 | 0.025 | 244,464,900 | +0 | 4.80% | 6,111,622 |
| 2025-01-17 | 2025-01-15 | 0.025 | 244,464,900 | +0 | 4.80% | 6,111,622 |
| 2025-01-16 | 2025-01-14 | 0.025 | 244,464,900 | +0 | 4.80% | 6,111,622 |
| 2025-01-15 | 2025-01-13 | 0.025 | 244,464,900 | +0 | 4.80% | 6,111,622 |
| 2025-01-14 | 2025-01-10 | 0.026 | 244,464,900 | +0 | 4.80% | 6,356,087 |
| 2025-01-13 | 2025-01-09 | 0.026 | 244,464,900 | +0 | 4.80% | 6,356,087 |
| 2025-01-10 | 2025-01-08 | 0.026 | 244,464,900 | +0 | 4.80% | 6,356,087 |
| 2025-01-09 | 2025-01-07 | 0.026 | 244,464,900 | +0 | 4.80% | 6,356,087 |
| 2025-01-08 | 2025-01-06 | 0.028 | 244,464,900 | +0 | 4.80% | 6,845,017 |
| 2025-01-07 | 2025-01-03 | 0.034 | 244,464,900 | +0 | 4.80% | 8,311,807 |
| 2025-01-06 | 2025-01-02 | 0.025 | 244,464,900 | +0 | 4.80% | 6,111,622 |
| 2025-01-03 | 2024-12-31 | 0.024 | 244,464,900 | +0 | 4.80% | 5,867,158 |
| 2025-01-02 | 2024-12-27 | 0.025 | 244,464,900 | +0 | 4.80% | 6,111,622 |
| 2024-12-30 | 2024-12-24 | 0.027 | 244,464,900 | +0 | 4.80% | 6,600,552 |
| 2024-12-27 | 2024-12-20 | 0.027 | 244,464,900 | +0 | 4.80% | 6,600,552 |
| 2024-12-23 | 2024-12-19 | 0.031 | 244,464,900 | +0 | 4.80% | 7,578,412 |
| 2024-12-20 | 2024-12-18 | 0.031 | 244,464,900 | +0 | 4.80% | 7,578,412 |
| 2024-12-19 | 2024-12-17 | 0.029 | 244,464,900 | +0 | 4.80% | 7,089,482 |
| 2024-12-18 | 2024-12-16 | 0.034 | 244,464,900 | +0 | 4.80% | 8,311,807 |
| 2024-12-17 | 2024-12-13 | 0.034 | 244,464,900 | +0 | 4.80% | 8,311,807 |
| 2024-12-16 | 2024-12-12 | 0.034 | 244,464,900 | +0 | 4.80% | 8,311,807 |
| 2024-12-13 | 2024-12-11 | 0.035 | 244,464,900 | +0 | 4.80% | 8,556,272 |
| 2024-12-12 | 2024-12-10 | 0.037 | 244,464,900 | +0 | 4.80% | 9,045,201 |
| 2024-12-11 | 2024-12-09 | 0.037 | 244,464,900 | +0 | 4.80% | 9,045,201 |
| 2024-12-10 | 2024-12-06 | 0.037 | 244,464,900 | +0 | 4.80% | 9,045,201 |
| 2024-12-09 | 2024-12-05 | 0.039 | 244,464,900 | +0 | 4.80% | 9,534,131 |
| 2024-12-06 | 2024-12-04 | 0.039 | 244,464,900 | +0 | 4.80% | 9,534,131 |
| 2024-12-05 | 2024-12-03 | 0.041 | 244,464,900 | +0 | 4.80% | 10,023,061 |
| 2024-12-04 | 2024-12-02 | 0.041 | 244,464,900 | +0 | 4.80% | 10,023,061 |
| 2024-12-03 | 2024-11-29 | 0.032 | 244,464,900 | +0 | 4.80% | 7,822,877 |
| 2024-12-02 | 2024-11-28 | 0.029 | 244,464,900 | +0 | 4.80% | 7,089,482 |
| 2024-11-29 | 2024-11-27 | 0.028 | 244,464,900 | +0 | 4.80% | 6,845,017 |
| 2024-11-28 | 2024-11-26 | 0.026 | 244,464,900 | +0 | 4.80% | 6,356,087 |
| 2024-11-27 | 2024-11-25 | 0.024 | 244,464,900 | +0 | 4.80% | 5,867,158 |
| 2024-11-26 | 2024-11-22 | 0.024 | 244,464,900 | +0 | 4.80% | 5,867,158 |
| 2024-11-25 | 2024-11-21 | 0.022 | 244,464,900 | +0 | 4.80% | 5,378,228 |
| 2024-11-22 | 2024-11-20 | 0.024 | 244,464,900 | +0 | 4.80% | 5,867,158 |
| 2024-11-21 | 2024-11-19 | 0.027 | 244,464,900 | +0 | 4.80% | 6,600,552 |
| 2024-11-20 | 2024-11-18 | 0.029 | 244,464,900 | +0 | 4.80% | 7,089,482 |
| 2024-11-19 | 2024-11-15 | 0.036 | 244,464,900 | +0 | 4.80% | 8,800,736 |
| 2024-11-18 | 2024-11-14 | 0.042 | 244,464,900 | +0 | 4.80% | 10,267,526 |
| 2024-11-15 | 2024-11-13 | 0.042 | 244,464,900 | +0 | 4.80% | 10,267,526 |
| 2024-11-14 | 2024-11-12 | 0.042 | 244,464,900 | +0 | 4.80% | 10,267,526 |
| 2024-11-13 | 2024-11-11 | 0.042 | 244,464,900 | +0 | 4.80% | 10,267,526 |
| 2024-11-12 | 2024-11-08 | 0.048 | 244,464,900 | +0 | 4.80% | 11,734,315 |
| 2024-11-11 | 2024-11-07 | 0.048 | 244,464,900 | +0 | 4.80% | 11,734,315 |
| 2024-11-08 | 2024-11-06 | 0.040 | 244,464,900 | +0 | 4.80% | 9,778,596 |
| 2024-11-07 | 2024-11-05 | 0.039 | 244,464,900 | +0 | 4.80% | 9,534,131 |
| 2024-11-06 | 2024-11-04 | 0.037 | 244,464,900 | +0 | 4.80% | 9,045,201 |
| 2024-11-05 | 2024-11-01 | 0.038 | 244,464,900 | +0 | 4.80% | 9,289,666 |
| 2024-11-04 | 2024-10-31 | 0.038 | 244,464,900 | +0 | 4.80% | 9,289,666 |
| 2024-11-01 | 2024-10-30 | 0.037 | 244,464,900 | +0 | 4.80% | 9,045,201 |
| 2024-10-31 | 2024-10-29 | 0.038 | 244,464,900 | +0 | 4.80% | 9,289,666 |
| 2024-10-30 | 2024-10-28 | 0.040 | 244,464,900 | +0 | 4.80% | 9,778,596 |
| 2024-10-29 | 2024-10-25 | 0.040 | 244,464,900 | +0 | 4.80% | 9,778,596 |
| 2024-10-28 | 2024-10-24 | 0.036 | 244,464,900 | +0 | 4.80% | 8,800,736 |
| 2024-10-25 | 2024-10-23 | 0.038 | 244,464,900 | +0 | 4.80% | 9,289,666 |
| 2024-10-24 | 2024-10-22 | 0.043 | 244,464,900 | +0 | 4.80% | 10,511,991 |
| 2024-10-23 | 2024-10-21 | 0.043 | 244,464,900 | +0 | 4.80% | 10,511,991 |
| 2024-10-22 | 2024-10-18 | 0.043 | 244,464,900 | +0 | 4.80% | 10,511,991 |
| 2024-10-21 | 2024-10-17 | 0.044 | 244,464,900 | +0 | 4.80% | 10,756,456 |
| 2024-10-18 | 2024-10-16 | 0.045 | 244,464,900 | +0 | 4.80% | 11,000,920 |
| 2024-10-17 | 2024-10-15 | 0.050 | 244,464,900 | +0 | 4.80% | 12,223,245 |
| 2024-10-16 | 2024-10-14 | 0.050 | 244,464,900 | +0 | 4.80% | 12,223,245 |
| 2024-10-15 | 2024-10-10 | 0.053 | 244,464,900 | +0 | 4.80% | 12,956,640 |
| 2024-10-14 | 2024-10-09 | 0.053 | 244,464,900 | +0 | 4.80% | 12,956,640 |
| 2024-10-10 | 2024-10-08 | 0.063 | 244,464,900 | +0 | 4.80% | 15,401,289 |
| 2024-10-09 | 2024-10-07 | 0.070 | 244,464,900 | +0 | 4.80% | 17,112,543 |
| 2024-10-08 | 2024-10-04 | 0.070 | 244,464,900 | +0 | 4.80% | 17,112,543 |
| 2024-10-07 | 2024-10-03 | 0.055 | 244,464,900 | +0 | 4.80% | 13,445,570 |
| 2024-10-04 | 2024-10-02 | 0.054 | 244,464,900 | +0 | 4.80% | 13,201,105 |
| 2024-10-03 | 2024-09-30 | 0.038 | 244,464,900 | +0 | 4.80% | 9,289,666 |
| 2024-10-02 | 2024-09-27 | 0.034 | 244,464,900 | +0 | 4.80% | 8,311,807 |
| 2024-09-30 | 2024-09-26 | 0.034 | 244,464,900 | +0 | 4.80% | 8,311,807 |
| 2024-09-27 | 2024-09-25 | 0.027 | 244,464,900 | +0 | 4.80% | 6,600,552 |
| 2024-09-26 | 2024-09-24 | 0.026 | 244,464,900 | +0 | 4.80% | 6,356,087 |
| 2024-09-25 | 2024-09-23 | 0.026 | 244,464,900 | +0 | 4.80% | 6,356,087 |
| 2024-09-24 | 2024-09-20 | 0.025 | 244,464,900 | +0 | 4.80% | 6,111,622 |
| 2024-09-23 | 2024-09-19 | 0.027 | 244,464,900 | +0 | 4.80% | 6,600,552 |
| 2024-09-20 | 2024-09-17 | 0.027 | 244,464,900 | +0 | 4.80% | 6,600,552 |
| 2024-09-19 | 2024-09-16 | 0.027 | 244,464,900 | +0 | 4.80% | 6,600,552 |
| 2024-09-17 | 2024-09-13 | 0.027 | 244,464,900 | +0 | 4.80% | 6,600,552 |
| 2024-09-16 | 2024-09-12 | 0.027 | 244,464,900 | -6,000 | 4.80% | 6,600,552 |
| 2024-09-10 | 2024-09-05 | 0.034 | 244,470,900 | +6,000 | 4.80% | 8,312,011 |
| 2022-07-06 | 2022-07-04 | 0.247 | 244,464,900 | +244,450,000 | 4.80% | 60,382,830 |
| 2020-04-27 | 2020-04-23 | 0.530 | 14,900 | -15,000 | 0.00% | 7,897 |
| 2019-06-06 | 2019-06-04 | 0.530 | 29,900 | -72,000 | 0.00% | 15,847 |
| 2019-06-05 | 2019-06-03 | 0.530 | 101,900 | -24,000 | 0.00% | 54,007 |
| 2019-06-04 | 2019-05-31 | 0.510 | 125,900 | -12,000 | 0.00% | 64,209 |
| 2018-09-28 | 2018-09-26 | 0.450 | 137,900 | -420,000 | 0.00% | 62,055 |
| 2018-09-18 | 2018-09-14 | 0.450 | 557,900 | -720,000 | 0.01% | 251,055 |
| 2018-09-17 | 2018-09-13 | 0.455 | 1,277,900 | -756,000 | 0.03% | 581,444 |
| 2018-09-12 | 2018-09-10 | 0.455 | 2,033,900 | -204,000 | 0.05% | 925,424 |
| 2018-09-05 | 2018-09-03 | 0.445 | 2,237,900 | +36,000 | 0.05% | 995,866 |
| 2018-08-31 | 2018-08-29 | 0.430 | 2,201,900 | +72,000 | 0.05% | 946,817 |
| 2018-08-14 | 2018-08-10 | 0.455 | 2,129,900 | +612,000 | 0.05% | 969,104 |
| 2018-08-08 | 2018-08-06 | 0.455 | 1,517,900 | +168,000 | 0.03% | 690,644 |
| 2018-08-02 | 2018-07-31 | 0.450 | 1,349,900 | +24,000 | 0.03% | 607,455 |
| 2018-07-20 | 2018-07-18 | 0.455 | 1,325,900 | -180,000 | 0.03% | 603,284 |
| 2018-07-12 | 2018-07-10 | 0.440 | 1,505,900 | +216,000 | 0.03% | 662,596 |
| 2018-07-11 | 2018-07-09 | 0.440 | 1,289,900 | +216,000 | 0.03% | 567,556 |
| 2018-07-10 | 2018-07-06 | 0.445 | 1,073,900 | +24,000 | 0.02% | 477,886 |
| 2018-07-09 | 2018-07-05 | 0.445 | 1,049,900 | +84,000 | 0.02% | 467,206 |
| 2018-07-06 | 2018-07-04 | 0.450 | 965,900 | +180,000 | 0.02% | 434,655 |
| 2018-07-05 | 2018-07-03 | 0.450 | 785,900 | +96,000 | 0.02% | 353,655 |
| 2018-06-21 | 2018-06-19 | 0.445 | 689,900 | +552,000 | 0.02% | 307,006 |
| 2018-01-30 | 2018-01-26 | 0.410 | 137,900 | -60,000 | 0.00% | 56,539 |
| 2018-01-18 | 2018-01-16 | 0.510 | 197,900 | +168,000 | 0.00% | 100,929 |
| 2017-02-24 | 2017-02-22 | 0.270 | 29,900 | -6,500 | 0.00% | 8,073 |
| 2016-09-26 | 2016-09-22 | 0.350 | 36,400 | -480,000 | 0.00% | 12,740 |
| 2016-09-22 | 2016-09-20 | 0.405 | 516,400 | +480,000 | 0.02% | 209,142 |
| 2016-02-04 | 2016-02-02 | 0.250 | 36,400 | +17,400 | 0.00% | 9,100 |
| 2016-01-04 | 2015-12-29 | 0.841 | 19,000 | +7,699 | 0.00% | 15,973 |
| 2014-10-17 | 2014-10-15 | 0.807 | 11,301 | +893 | 0.00% | 9,120 |
| 2012-08-07 | 2012-08-03 | 0.874 | 10,408 | -1,785 | 0.00% | 9,100 |
| 2012-02-08 | 2012-02-06 | 1.799 | 12,193 | -3,093 | 0.00% | 21,935 |
| 2011-12-16 | 2011-12-14 | 1.412 | 15,286 | -242,845 | 0.01% | 21,589 |
| 2011-12-02 | 2011-11-30 | 0.416 | 258,131 | +245,224 | 0.09% | 107,470 |
| 2011-12-01 | 2011-11-29 | 0.559 | 12,907 | -23,578 | 0.00% | 7,216 |
| 2011-11-02 | 2011-10-31 | 0.583 | 36,485 | -4,203 | 0.00% | 21,266 |
| 2011-01-14 | 2011-01-12 | 2.962 | 40,688 | -3,363 | 0.00% | 120,516 |
| 2010-11-09 | 2010-11-05 | 3.271 | 44,051 | -42,033 | 0.01% | 144,101 |
| 2010-11-05 | 2010-11-03 | 3.450 | 86,084 | +42,033 | 0.01% | 296,962 |
| 2010-08-02 | 2010-07-29 | 2.284 | 44,051 | +3,363 | 0.01% | 100,609 |
| 2010-05-26 | 2010-05-24 | 2.914 | 40,688 | -5,885 | 0.01% | 118,580 |
| 2010-03-11 | 2010-03-09 | 3.807 | 46,573 | -8,406 | 0.01% | 177,282 |
| 2009-12-01 | 2009-11-27 | 3.569 | 54,979 | -8,407 | 0.01% | 196,200 |
| 2009-11-24 | 2009-11-20 | 3.985 | 63,386 | -25,219 | 0.01% | 252,591 |
| 2009-11-18 | 2009-11-16 | 4.401 | 88,605 | +1,681 | 0.02% | 389,978 |
| 2009-11-16 | 2009-11-12 | 4.104 | 86,924 | -10,088 | 0.02% | 356,729 |
| 2009-11-13 | 2009-11-11 | 4.044 | 97,012 | -6,725 | 0.02% | 392,360 |
| 2009-11-12 | 2009-11-10 | 3.866 | 103,737 | +6,725 | 0.02% | 401,049 |
| 2009-11-10 | 2009-11-06 | 4.104 | 97,012 | +10,088 | 0.02% | 398,130 |
| 2009-11-09 | 2009-11-05 | 4.342 | 86,924 | -16,813 | 0.02% | 377,409 |
| 2009-10-08 | 2009-10-06 | 3.450 | 103,737 | +5,884 | 0.02% | 357,859 |
| 2009-10-05 | 2009-09-30 | 3.331 | 97,853 | -5,884 | 0.02% | 325,921 |
| 2009-09-14 | 2009-09-10 | 3.807 | 103,737 | +8,406 | 0.02% | 394,879 |
| 2009-09-03 | 2009-09-01 | 3.807 | 95,331 | -4,035 | 0.02% | 362,881 |
| 2009-09-02 | 2009-08-31 | 3.747 | 99,366 | +4,035 | 0.02% | 372,330 |
| 2009-08-12 | 2009-08-10 | 4.461 | 95,331 | +14,291 | 0.02% | 425,251 |
| 2009-08-07 | 2009-08-05 | 4.520 | 81,040 | -5,884 | 0.02% | 366,322 |
| 2009-08-03 | 2009-07-30 | 4.401 | 86,924 | +4,203 | 0.02% | 382,579 |
| 2009-07-29 | 2009-07-27 | 4.580 | 82,721 | +5,885 | 0.02% | 378,841 |
| 2009-07-27 | 2009-07-23 | 4.639 | 76,836 | -16,813 | 0.02% | 356,459 |
| 2009-07-22 | 2009-07-20 | 4.520 | 93,649 | +4,203 | 0.02% | 423,318 |
| 2009-07-20 | 2009-07-16 | 4.282 | 89,446 | -8,407 | 0.02% | 383,039 |
| 2009-07-16 | 2009-07-14 | 4.104 | 97,853 | +12,610 | 0.02% | 401,581 |
| 2009-07-06 | 2009-07-02 | 4.461 | 85,243 | +8,407 | 0.02% | 380,251 |
| 2009-06-24 | 2009-06-22 | 5.234 | 76,836 | -10,088 | 0.02% | 402,159 |
| 2009-06-10 | 2009-06-08 | 6.305 | 86,924 | -8,407 | 0.02% | 548,019 |
| 2009-06-09 | 2009-06-05 | 6.305 | 95,331 | -12,610 | 0.02% | 601,021 |
| 2009-06-05 | 2009-06-03 | 5.888 | 107,941 | +16,814 | 0.02% | 635,582 |
| 2009-06-03 | 2009-06-01 | 5.531 | 91,127 | +4,203 | 0.02% | 504,057 |
| 2009-06-02 | 2009-05-29 | 5.650 | 86,924 | -9,247 | 0.02% | 491,149 |
| 2009-05-26 | 2009-05-22 | 5.234 | 96,171 | -4,204 | 0.02% | 503,358 |
| 2009-05-25 | 2009-05-21 | 5.591 | 100,375 | +4,204 | 0.02% | 561,182 |
| 2009-05-20 | 2009-05-18 | 5.293 | 96,171 | -8,407 | 0.02% | 509,078 |
| 2009-05-14 | 2009-05-12 | 5.115 | 104,578 | +25,220 | 0.02% | 534,920 |
| 2009-05-11 | 2009-05-07 | 4.163 | 79,358 | -673 | 0.02% | 330,399 |
| 2009-05-07 | 2009-05-05 | 3.866 | 80,031 | -8,406 | 0.02% | 309,401 |
| 2009-05-04 | 2009-04-29 | 3.509 | 88,437 | +14,291 | 0.02% | 310,339 |
| 2009-04-07 | 2009-04-03 | 4.223 | 74,146 | +8,406 | 0.02% | 313,109 |
| 2009-03-31 | 2009-03-27 | 3.807 | 65,740 | -8,406 | 0.01% | 250,242 |
| 2009-03-26 | 2009-03-24 | 3.390 | 74,146 | +8,406 | 0.02% | 251,369 |
| 2009-02-26 | 2009-02-24 | 3.331 | 65,740 | -6,725 | 0.01% | 218,961 |
| 2009-02-24 | 2009-02-20 | 3.450 | 72,465 | +6,725 | 0.02% | 249,981 |
| 2009-02-16 | 2009-02-12 | 3.450 | 65,740 | +3,363 | 0.01% | 226,782 |
| 2009-02-10 | 2009-02-06 | 3.450 | 62,377 | +3,363 | 0.01% | 215,180 |
| 2008-12-30 | 2008-12-24 | 3.866 | 59,014 | -12,610 | 0.01% | 228,149 |
| 2008-12-23 | 2008-12-19 | 4.104 | 71,624 | -42,033 | 0.02% | 293,939 |
| 2008-12-15 | 2008-12-11 | 4.223 | 113,657 | +50,439 | 0.02% | 479,959 |
| 2008-12-12 | 2008-12-10 | 4.223 | 63,218 | +8,407 | 0.01% | 266,962 |
| 2008-11-28 | 2008-11-26 | 3.569 | 54,811 | +12,610 | 0.01% | 195,600 |
| 2008-11-26 | 2008-11-24 | 3.331 | 42,201 | -12,610 | 0.01% | 140,560 |
| 2008-11-25 | 2008-11-21 | 3.390 | 54,811 | +12,610 | 0.01% | 185,820 |
| 2008-11-13 | 2008-11-11 | 3.331 | 42,201 | -8,407 | 0.01% | 140,560 |
| 2008-11-03 | 2008-10-30 | 2.914 | 50,608 | -840 | 0.01% | 147,491 |
| 2008-10-31 | 2008-10-29 | 2.676 | 51,448 | -8,407 | 0.01% | 137,699 |
| 2008-10-30 | 2008-10-28 | 2.653 | 59,855 | +16,813 | 0.01% | 158,776 |
| 2008-10-29 | 2008-10-27 | 2.712 | 43,042 | -3,362 | 0.01% | 116,737 |
| 2008-10-23 | 2008-10-21 | 3.688 | 46,404 | -8,407 | 0.01% | 171,119 |
| 2008-10-22 | 2008-10-20 | 3.747 | 54,811 | +8,407 | 0.01% | 205,380 |
| 2008-10-21 | 2008-10-17 | 3.688 | 46,404 | +4,203 | 0.01% | 171,119 |
| 2008-10-16 | 2008-10-14 | 3.866 | 42,201 | -7,566 | 0.01% | 163,150 |
| 2008-10-15 | 2008-10-13 | 3.925 | 49,767 | +7,566 | 0.01% | 195,360 |
| 2008-10-03 | 2008-09-30 | 4.639 | 42,201 | -4,372 | 0.01% | 195,780 |
| 2008-09-24 | 2008-09-22 | 4.580 | 46,573 | +4,372 | 0.01% | 213,292 |
| 2008-09-22 | 2008-09-18 | 3.509 | 42,201 | -3,363 | 0.01% | 148,090 |
| 2008-09-09 | 2008-09-05 | 5.353 | 45,564 | +5,044 | 0.01% | 243,901 |
| 2008-08-18 | 2008-08-14 | 6.424 | 40,520 | -8,406 | 0.01% | 260,281 |
| 2008-07-31 | 2008-07-29 | 8.565 | 48,926 | -4,204 | 0.01% | 419,037 |
| 2008-07-30 | 2008-07-28 | 8.803 | 53,130 | +4,204 | 0.01% | 467,683 |
| 2008-06-30 | 2008-06-26 | 8.327 | 48,926 | +8,406 | 0.01% | 407,397 |
| 2008-06-06 | 2008-06-04 | 9.041 | 40,520 | -8,406 | 0.01% | 366,322 |
| 2008-06-05 | 2008-06-03 | 8.565 | 48,926 | +8,406 | 0.01% | 419,037 |
| 2008-06-03 | 2008-05-30 | 9.159 | 40,520 | -8,406 | 0.01% | 371,142 |
| 2008-06-02 | 2008-05-29 | 9.041 | 48,926 | +2,522 | 0.01% | 442,317 |
| 2008-05-30 | 2008-05-28 | 8.922 | 46,404 | +8,406 | 0.01% | 413,996 |
| 2008-05-23 | 2008-05-21 | 9.992 | 37,998 | -1,681 | 0.01% | 379,682 |
| 2008-05-15 | 2008-05-13 | 10.706 | 39,679 | -8,407 | 0.01% | 424,799 |
| 2008-05-13 | 2008-05-08 | 10.468 | 48,086 | +2,522 | 0.01% | 503,363 |
| 2008-05-09 | 2008-05-07 | 10.587 | 45,564 | -3,362 | 0.01% | 482,383 |
| 2008-05-08 | 2008-05-06 | 10.825 | 48,926 | -4,204 | 0.01% | 529,616 |
| 2008-05-06 | 2008-05-02 | 10.825 | 53,130 | +1,682 | 0.01% | 575,124 |
| 2008-05-05 | 2008-04-30 | 10.944 | 51,448 | +9,415 | 0.01% | 563,036 |
| 2008-05-02 | 2008-04-29 | 11.301 | 42,033 | +9,247 | 0.01% | 475,000 |
| 2008-04-21 | 2008-04-17 | 10.587 | 32,786 | +5,885 | 0.01% | 347,103 |
| 2008-04-11 | 2008-04-09 | 11.658 | 26,901 | +2,522 | 0.01% | 313,599 |
| 2008-04-10 | 2008-04-08 | 12.371 | 24,379 | -1,681 | 0.01% | 301,599 |
| 2008-04-09 | 2008-04-07 | 11.895 | 26,060 | +1,681 | 0.01% | 309,995 |
| 2008-03-20 | 2008-03-18 | 9.873 | 24,379 | -3,363 | 0.01% | 240,699 |
| 2008-03-06 | 2008-03-04 | 13.918 | 27,742 | +1,682 | 0.01% | 386,103 |
| 2008-02-18 | 2008-02-14 | 16.178 | 26,060 | -4,204 | 0.01% | 421,593 |
| 2008-02-13 | 2008-02-11 | 12.966 | 30,264 | +4,204 | 0.01% | 392,403 |
| 2008-02-11 | 2008-02-04 | 13.680 | 26,060 | +3,362 | 0.01% | 356,494 |
| 2008-01-15 | 2008-01-11 | 16.773 | 22,698 | +673 | 0.00% | 380,703 |
| 2008-01-14 | 2008-01-10 | 16.535 | 22,025 | -2,186 | 0.00% | 364,175 |
| 2008-01-09 | 2008-01-07 | 16.535 | 24,211 | +1,681 | 0.01% | 400,320 |
| 2007-12-27 | 2007-12-20 | 20.698 | 22,530 | +841 | 0.00% | 466,327 |
| 2007-12-21 | 2007-12-19 | 16.773 | 21,689 | +841 | 0.00% | 363,780 |
| 2007-12-19 | 2007-12-17 | 14.512 | 20,848 | +336 | 0.00% | 302,555 |
| 2007-12-18 | 2007-12-14 | 17.129 | 20,512 | +168 | 0.00% | 351,358 |
| 2007-12-17 | 2007-12-13 | 19.033 | 20,344 | +841 | 0.00% | 387,201 |
| 2007-12-14 | 2007-12-12 | 21.650 | 19,503 | +1,849 | 0.00% | 422,234 |
| 2007-12-13 | 2007-12-11 | 22.958 | 17,654 | +17,654 | 0.00% | 405,304 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -17,654 | ||
| 2007-12-07 | 2007-12-05 | 25.337 | 17,654 | +841 | 0.00% | 447,304 |
| 2007-11-29 | 2007-11-27 | 24.386 | 16,813 | +1,681 | 0.00% | 409,995 |
| 2007-11-02 | 2007-10-31 | 32.237 | 15,132 | -841 | 0.00% | 487,804 |
| 2007-10-23 | 2007-10-18 | 32.237 | 15,973 | -5,043 | 0.00% | 514,915 |
| 2007-10-22 | 2007-10-17 | 32.356 | 21,016 | -2,691 | 0.00% | 679,984 |
| 2007-10-15 | 2007-10-11 | 33.902 | 23,707 | +7,903 | 0.00% | 803,714 |
| 2007-10-12 | 2007-10-10 | 33.902 | 15,804 | +504 | 0.00% | 535,787 |
| 2007-09-25 | 2007-09-21 | 31.523 | 15,300 | -9,247 | 0.00% | 482,300 |
| 2007-09-21 | 2007-09-19 | 30.333 | 24,547 | -8,407 | 0.01% | 744,592 |
| 2007-09-14 | 2007-09-12 | 29.501 | 32,954 | -841 | 0.01% | 972,165 |
| 2007-09-13 | 2007-09-11 | 29.382 | 33,795 | +6,558 | 0.01% | 992,955 |
| 2007-09-06 | 2007-09-04 | 29.858 | 27,237 | +840 | 0.01% | 813,229 |
| 2007-08-30 | 2007-08-28 | 31.166 | 26,397 | +337 | 0.01% | 822,689 |
| 2007-08-29 | 2007-08-27 | 32.475 | 26,060 | +840 | 0.01% | 846,286 |
| 2007-08-27 | 2007-08-23 | 30.928 | 25,220 | +5,885 | 0.01% | 780,007 |
| 2007-08-24 | 2007-08-22 | 28.549 | 19,335 | +8,406 | 0.00% | 551,995 |
| 2007-08-23 | 2007-08-21 | 24.029 | 10,929 | -1,681 | 0.00% | 262,610 |
| 2007-08-22 | 2007-08-20 | 23.553 | 12,610 | +841 | 0.00% | 297,003 |
| 2007-08-21 | 2007-08-17 | 20.817 | 11,769 | -1,682 | 0.00% | 244,995 |
| 2007-08-14 | 2007-08-10 | 27.716 | 13,451 | +841 | 0.00% | 372,812 |
| 2007-08-10 | 2007-08-08 | 28.668 | 12,610 | -168 | 0.00% | 361,503 |
| 2007-08-09 | 2007-08-07 | 27.597 | 12,778 | +168 | 0.00% | 352,639 |
| 2007-08-08 | 2007-08-06 | 31.880 | 12,610 | -2,858 | 0.00% | 402,004 |
| 2007-08-03 | 2007-08-01 | 35.448 | 15,468 | +1,345 | 0.00% | 548,315 |
| 2007-07-31 | 2007-07-27 | 33.307 | 14,123 | +2,858 | 0.00% | 470,397 |
| 2007-07-25 | 2007-07-23 | 29.858 | 11,265 | +1,681 | 0.00% | 336,345 |
| 2007-07-24 | 2007-07-20 | 27.835 | 9,584 | +841 | 0.00% | 266,773 |
| 2007-06-27 | 2007-06-25 | 17.248 | 8,743 | -841 | 0.00% | 150,802 |
| 2007-06-26 | 2007-06-22 | 17.248 | 9,584 | 0.00% | 165,308 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy