History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 11,224,833 +0 0.22% 157,148
2025-10-13 2025-10-09 0.014 11,224,833 +0 0.22% 157,148
2025-10-10 2025-10-08 0.014 11,224,833 +0 0.22% 157,148
2025-10-09 2025-10-06 0.014 11,224,833 +0 0.22% 157,148
2025-10-08 2025-10-03 0.014 11,224,833 +0 0.22% 157,148
2025-10-06 2025-10-02 0.014 11,224,833 +0 0.22% 157,148
2025-10-03 2025-09-30 0.014 11,224,833 +0 0.22% 157,148
2025-10-02 2025-09-29 0.014 11,224,833 +0 0.22% 157,148
2025-09-30 2025-09-26 0.014 11,224,833 +0 0.22% 157,148
2025-09-29 2025-09-25 0.014 11,224,833 +0 0.22% 157,148
2025-09-26 2025-09-24 0.014 11,224,833 +0 0.22% 157,148
2025-09-25 2025-09-23 0.014 11,224,833 +0 0.22% 157,148
2025-09-24 2025-09-22 0.014 11,224,833 +0 0.22% 157,148
2025-09-23 2025-09-19 0.014 11,224,833 +0 0.22% 157,148
2025-09-22 2025-09-18 0.014 11,224,833 +0 0.22% 157,148
2025-09-19 2025-09-17 0.014 11,224,833 +0 0.22% 157,148
2025-09-18 2025-09-16 0.014 11,224,833 +0 0.22% 157,148
2025-09-17 2025-09-15 0.014 11,224,833 +0 0.22% 157,148
2025-09-16 2025-09-12 0.014 11,224,833 +0 0.22% 157,148
2025-09-15 2025-09-11 0.014 11,224,833 +0 0.22% 157,148
2025-09-12 2025-09-10 0.014 11,224,833 +0 0.22% 157,148
2025-09-11 2025-09-09 0.014 11,224,833 +0 0.22% 157,148
2025-09-10 2025-09-08 0.014 11,224,833 +0 0.22% 157,148
2025-09-09 2025-09-05 0.014 11,224,833 +0 0.22% 157,148
2025-09-08 2025-09-04 0.014 11,224,833 +0 0.22% 157,148
2025-09-05 2025-09-03 0.014 11,224,833 +0 0.22% 157,148
2025-09-04 2025-09-02 0.014 11,224,833 +0 0.22% 157,148
2025-09-03 2025-09-01 0.014 11,224,833 +0 0.22% 157,148
2025-09-02 2025-08-29 0.014 11,224,833 +0 0.22% 157,148
2025-09-01 2025-08-28 0.014 11,224,833 +0 0.22% 157,148
2025-08-29 2025-08-27 0.014 11,224,833 +0 0.22% 157,148
2025-08-28 2025-08-26 0.014 11,224,833 +0 0.22% 157,148
2025-08-27 2025-08-25 0.014 11,224,833 +0 0.22% 157,148
2025-08-26 2025-08-22 0.014 11,224,833 +0 0.22% 157,148
2025-08-25 2025-08-21 0.014 11,224,833 +0 0.22% 157,148
2025-08-22 2025-08-20 0.014 11,224,833 +0 0.22% 157,148
2025-08-21 2025-08-19 0.014 11,224,833 +0 0.22% 157,148
2025-08-20 2025-08-18 0.014 11,224,833 +0 0.22% 157,148
2025-08-19 2025-08-15 0.014 11,224,833 +0 0.22% 157,148
2025-08-18 2025-08-14 0.014 11,224,833 +0 0.22% 157,148
2025-08-15 2025-08-13 0.014 11,224,833 +0 0.22% 157,148
2025-08-14 2025-08-12 0.014 11,224,833 +0 0.22% 157,148
2025-08-13 2025-08-11 0.014 11,224,833 +0 0.22% 157,148
2025-08-12 2025-08-08 0.014 11,224,833 +0 0.22% 157,148
2025-08-11 2025-08-07 0.014 11,224,833 +0 0.22% 157,148
2025-08-08 2025-08-06 0.014 11,224,833 +0 0.22% 157,148
2025-08-07 2025-08-05 0.014 11,224,833 +0 0.22% 157,148
2025-08-06 2025-08-04 0.014 11,224,833 +0 0.22% 157,148
2025-08-05 2025-08-01 0.014 11,224,833 +0 0.22% 157,148
2025-08-04 2025-07-31 0.014 11,224,833 +0 0.22% 157,148
2025-08-01 2025-07-30 0.014 11,224,833 +0 0.22% 157,148
2025-07-31 2025-07-29 0.014 11,224,833 +0 0.22% 157,148
2025-07-30 2025-07-28 0.014 11,224,833 +0 0.22% 157,148
2025-07-29 2025-07-25 0.014 11,224,833 +0 0.22% 157,148
2025-07-28 2025-07-24 0.014 11,224,833 +0 0.22% 157,148
2025-07-25 2025-07-23 0.014 11,224,833 +0 0.22% 157,148
2025-07-24 2025-07-22 0.014 11,224,833 +0 0.22% 157,148
2025-07-23 2025-07-21 0.014 11,224,833 +0 0.22% 157,148
2025-07-22 2025-07-18 0.014 11,224,833 +0 0.22% 157,148
2025-07-21 2025-07-17 0.014 11,224,833 +0 0.22% 157,148
2025-07-18 2025-07-16 0.014 11,224,833 +0 0.22% 157,148
2025-07-17 2025-07-15 0.014 11,224,833 +0 0.22% 157,148
2025-07-16 2025-07-14 0.014 11,224,833 +0 0.22% 157,148
2025-07-15 2025-07-11 0.014 11,224,833 +0 0.22% 157,148
2025-07-14 2025-07-10 0.014 11,224,833 +0 0.22% 157,148
2025-07-11 2025-07-09 0.014 11,224,833 +0 0.22% 157,148
2025-07-10 2025-07-08 0.014 11,224,833 +0 0.22% 157,148
2025-07-09 2025-07-07 0.014 11,224,833 +0 0.22% 157,148
2025-07-08 2025-07-04 0.014 11,224,833 +0 0.22% 157,148
2025-07-07 2025-07-03 0.014 11,224,833 +0 0.22% 157,148
2025-07-04 2025-07-02 0.014 11,224,833 +0 0.22% 157,148
2025-07-03 2025-06-30 0.014 11,224,833 +0 0.22% 157,148
2025-07-02 2025-06-27 0.014 11,224,833 +0 0.22% 157,148
2025-06-30 2025-06-26 0.014 11,224,833 +0 0.22% 157,148
2025-06-27 2025-06-25 0.014 11,224,833 +0 0.22% 157,148
2025-06-26 2025-06-24 0.014 11,224,833 +0 0.22% 157,148
2025-06-25 2025-06-23 0.014 11,224,833 +0 0.22% 157,148
2025-06-24 2025-06-20 0.014 11,224,833 +0 0.22% 157,148
2025-06-23 2025-06-19 0.014 11,224,833 +0 0.22% 157,148
2025-06-20 2025-06-18 0.014 11,224,833 +0 0.22% 157,148
2025-06-19 2025-06-17 0.014 11,224,833 +0 0.22% 157,148
2025-06-18 2025-06-16 0.014 11,224,833 +0 0.22% 157,148
2025-06-17 2025-06-13 0.014 11,224,833 +0 0.22% 157,148
2025-06-16 2025-06-12 0.014 11,224,833 +0 0.22% 157,148
2025-06-13 2025-06-11 0.014 11,224,833 +0 0.22% 157,148
2025-06-12 2025-06-10 0.014 11,224,833 +0 0.22% 157,148
2025-06-11 2025-06-09 0.014 11,224,833 +0 0.22% 157,148
2025-06-10 2025-06-06 0.014 11,224,833 +0 0.22% 157,148
2025-06-09 2025-06-05 0.014 11,224,833 +0 0.22% 157,148
2025-06-06 2025-06-04 0.014 11,224,833 +0 0.22% 157,148
2025-06-05 2025-06-03 0.014 11,224,833 +0 0.22% 157,148
2025-06-04 2025-06-02 0.014 11,224,833 +0 0.22% 157,148
2025-06-03 2025-05-30 0.014 11,224,833 +0 0.22% 157,148
2025-06-02 2025-05-29 0.014 11,224,833 +0 0.22% 157,148
2025-05-30 2025-05-28 0.014 11,224,833 +0 0.22% 157,148
2025-05-29 2025-05-27 0.014 11,224,833 +0 0.22% 157,148
2025-05-28 2025-05-26 0.014 11,224,833 +0 0.22% 157,148
2025-05-27 2025-05-23 0.014 11,224,833 +0 0.22% 157,148
2025-05-26 2025-05-22 0.014 11,224,833 +0 0.22% 157,148
2025-05-23 2025-05-21 0.014 11,224,833 +0 0.22% 157,148
2025-05-22 2025-05-20 0.014 11,224,833 +0 0.22% 157,148
2025-05-21 2025-05-19 0.014 11,224,833 +0 0.22% 157,148
2025-05-20 2025-05-16 0.014 11,224,833 +0 0.22% 157,148
2025-05-19 2025-05-15 0.014 11,224,833 +0 0.22% 157,148
2025-05-16 2025-05-14 0.014 11,224,833 +0 0.22% 157,148
2025-05-15 2025-05-13 0.014 11,224,833 +0 0.22% 157,148
2025-05-14 2025-05-12 0.014 11,224,833 +0 0.22% 157,148
2025-05-13 2025-05-09 0.014 11,224,833 +0 0.22% 157,148
2025-05-12 2025-05-08 0.014 11,224,833 +0 0.22% 157,148
2025-05-09 2025-05-07 0.014 11,224,833 +0 0.22% 157,148
2025-05-08 2025-05-06 0.014 11,224,833 +0 0.22% 157,148
2025-05-07 2025-05-02 0.014 11,224,833 +0 0.22% 157,148
2025-05-06 2025-04-30 0.014 11,224,833 +0 0.22% 157,148
2025-05-02 2025-04-29 0.014 11,224,833 +0 0.22% 157,148
2025-04-30 2025-04-28 0.014 11,224,833 +0 0.22% 157,148
2025-04-29 2025-04-25 0.014 11,224,833 +0 0.22% 157,148
2025-04-28 2025-04-24 0.014 11,224,833 +0 0.22% 157,148
2025-04-25 2025-04-23 0.014 11,224,833 +0 0.22% 157,148
2025-04-24 2025-04-22 0.014 11,224,833 +0 0.22% 157,148
2025-04-23 2025-04-17 0.014 11,224,833 +0 0.22% 157,148
2025-04-22 2025-04-16 0.014 11,224,833 +0 0.22% 157,148
2025-04-17 2025-04-15 0.014 11,224,833 +0 0.22% 157,148
2025-04-16 2025-04-14 0.014 11,224,833 +0 0.22% 157,148
2025-04-15 2025-04-11 0.014 11,224,833 +0 0.22% 157,148
2025-04-14 2025-04-10 0.014 11,224,833 +0 0.22% 157,148
2025-04-11 2025-04-09 0.014 11,224,833 +0 0.22% 157,148
2025-04-10 2025-04-08 0.014 11,224,833 +0 0.22% 157,148
2025-04-09 2025-04-07 0.014 11,224,833 +0 0.22% 157,148
2025-04-08 2025-04-03 0.014 11,224,833 +0 0.22% 157,148
2025-04-07 2025-04-02 0.014 11,224,833 +0 0.22% 157,148
2025-04-03 2025-04-01 0.014 11,224,833 +0 0.22% 157,148
2025-04-02 2025-03-31 0.014 11,224,833 +0 0.22% 157,148
2025-04-01 2025-03-28 0.016 11,224,833 -10,000 0.22% 179,597
2025-03-28 2025-03-26 0.017 11,234,833 +120,000 0.22% 190,992
2025-03-24 2025-03-20 0.019 11,114,833 -1,086,000 0.22% 211,182
2025-03-20 2025-03-18 0.019 12,200,833 -2,666,000 0.24% 231,816
2025-03-11 2025-03-07 0.022 14,866,833 -3,822,000 0.29% 327,070
2025-03-10 2025-03-06 0.022 18,688,833 +12,912,000 0.37% 411,154
2025-03-06 2025-03-04 0.024 5,776,833 -1,000 0.11% 138,644
2025-02-19 2025-02-17 0.027 5,777,833 +60,000 0.11% 156,001
2025-02-12 2025-02-10 0.028 5,717,833 -1,000 0.11% 160,099
2025-01-08 2025-01-06 0.028 5,718,833 -120,000 0.11% 160,127
2025-01-07 2025-01-03 0.034 5,838,833 +120,000 0.11% 198,520
2025-01-06 2025-01-02 0.025 5,718,833 -1,000 0.11% 142,971
2024-11-26 2024-11-22 0.024 5,719,833 +54,000 0.11% 137,276
2024-11-12 2024-11-08 0.048 5,665,833 -2,500 0.11% 271,960
2024-11-06 2024-11-04 0.037 5,668,333 -7,500 0.11% 209,728
2024-11-01 2024-10-30 0.037 5,675,833 +6,000 0.11% 210,006
2024-10-09 2024-10-07 0.070 5,669,833 -69,000 0.11% 396,888
2024-09-13 2024-09-11 0.024 5,738,833 -500 0.11% 137,732
2024-08-27 2024-08-23 0.030 5,739,333 -500 0.11% 172,180
2024-06-27 2024-06-25 0.044 5,739,833 -1,000 0.11% 252,553
2024-05-08 2024-05-06 0.040 5,740,833 +264,000 0.11% 229,633
2024-04-22 2024-04-18 0.038 5,476,833 +54,000 0.11% 208,120
2024-04-03 2024-03-28 0.067 5,422,833 +24,000 0.11% 363,330
2024-04-02 2024-03-27 0.060 5,398,833 +12,000 0.11% 323,930
2024-03-26 2024-03-22 0.061 5,386,833 -800 0.11% 328,597
2024-02-23 2024-02-21 0.070 5,387,633 -54,000 0.11% 377,134
2023-11-23 2023-11-21 0.133 5,441,633 +100,000 0.11% 723,737
2023-10-27 2023-10-25 0.158 5,341,633 -18,000 0.10% 843,978
2023-10-20 2023-10-18 0.135 5,359,633 -6,000 0.11% 723,550
2023-10-16 2023-10-12 0.153 5,365,633 +138,000 0.11% 820,942
2023-10-03 2023-09-28 0.180 5,227,633 +36,000 0.10% 940,974
2023-09-20 2023-09-18 0.172 5,191,633 -4,000 0.10% 892,961
2023-07-25 2023-07-21 0.193 5,195,633 -600 0.10% 1,002,757
2023-07-14 2023-07-12 0.175 5,196,233 -900 0.10% 909,341
2023-07-13 2023-07-11 0.175 5,197,133 -400 0.10% 909,498
2023-06-19 2023-06-15 0.161 5,197,533 -6,000 0.10% 836,803
2023-06-09 2023-06-07 0.180 5,203,533 -100 0.10% 936,636
2023-06-06 2023-06-02 0.180 5,203,633 -3,000 0.10% 936,654
2023-05-19 2023-05-17 0.180 5,206,633 +54,000 0.10% 937,194
2023-05-02 2023-04-27 0.188 5,152,633 -6,000 0.10% 968,695
2023-04-24 2023-04-20 0.180 5,158,633 -12,000 0.10% 928,554
2023-04-18 2023-04-14 0.183 5,170,633 -5,000 0.10% 946,226
2023-03-16 2023-03-14 0.136 5,175,633 -1,100 0.10% 703,886
2023-02-24 2023-02-22 0.150 5,176,733 -10,000 0.10% 776,510
2023-01-20 2023-01-18 0.201 5,186,733 -1,000 0.10% 1,042,533
2022-12-22 2022-12-20 0.201 5,187,733 -90,000 0.10% 1,042,734
2022-11-29 2022-11-25 0.202 5,277,733 -1,500 0.10% 1,066,102
2022-07-25 2022-07-21 0.250 5,279,233 +12,000 0.10% 1,319,808
2022-05-13 2022-05-11 0.400 5,267,233 -3,000 0.10% 2,106,893
2022-04-27 2022-04-25 0.415 5,270,233 -6,000 0.10% 2,187,147
2022-03-15 2022-03-11 0.450 5,276,233 -500 0.10% 2,374,305
2022-03-11 2022-03-09 0.475 5,276,733 -600 0.10% 2,506,448
2022-02-28 2022-02-24 0.480 5,277,333 -1,200 0.10% 2,533,120
2022-02-15 2022-02-11 0.485 5,278,533 -3,600 0.10% 2,560,089
2022-02-14 2022-02-10 0.485 5,282,133 -1,000 0.10% 2,561,835
2022-02-11 2022-02-09 0.485 5,283,133 -30,000 0.10% 2,562,320
2022-02-09 2022-02-07 0.490 5,313,133 -800 0.10% 2,603,435
2021-12-29 2021-12-24 0.485 5,313,933 -20,000 0.10% 2,577,258
2021-12-22 2021-12-20 0.490 5,333,933 -2,000 0.10% 2,613,627
2021-12-06 2021-12-02 0.490 5,335,933 -5,000 0.10% 2,614,607
2021-11-25 2021-11-23 0.490 5,340,933 -5,900 0.10% 2,617,057
2021-11-23 2021-11-19 0.500 5,346,833 +18,000 0.11% 2,673,416
2021-09-16 2021-09-14 0.510 5,328,833 +30,000 0.10% 2,717,705
2021-09-13 2021-09-09 0.510 5,298,833 +30,000 0.10% 2,702,405
2021-09-10 2021-09-08 0.510 5,268,833 -15,000 0.10% 2,687,105
2021-09-09 2021-09-07 0.540 5,283,833 -360,000 0.10% 2,853,270
2021-09-07 2021-09-03 0.510 5,643,833 -174,000 0.11% 2,878,355
2021-09-03 2021-09-01 0.500 5,817,833 -246,000 0.11% 2,908,916
2021-08-27 2021-08-25 0.500 6,063,833 -1,000 0.12% 3,031,916
2021-08-26 2021-08-24 0.490 6,064,833 -2,500 0.12% 2,971,768
2021-08-24 2021-08-20 0.500 6,067,333 -500 0.12% 3,033,666
2021-08-23 2021-08-19 0.500 6,067,833 -5,000 0.12% 3,033,916
2021-08-19 2021-08-17 0.500 6,072,833 -1,500 0.12% 3,036,416
2021-08-12 2021-08-10 0.520 6,074,333 -400 0.12% 3,158,653
2021-06-03 2021-06-01 0.495 6,074,733 -14,500 0.12% 3,006,993
2021-05-28 2021-05-26 0.500 6,089,233 -1,000 0.12% 3,044,616
2021-04-16 2021-04-14 0.590 6,090,233 +12,000 0.12% 3,593,237
2021-04-07 2021-03-31 0.590 6,078,233 -15,000 0.12% 3,586,157
2021-03-26 2021-03-24 0.590 6,093,233 -5,000 0.12% 3,595,007
2021-03-25 2021-03-23 0.610 6,098,233 +3,000 0.12% 3,719,922
2021-03-23 2021-03-19 0.560 6,095,233 -4,500 0.12% 3,413,330
2021-03-15 2021-03-11 0.570 6,099,733 +146,800 0.12% 3,476,848
2021-03-12 2021-03-10 0.570 5,952,933 -3,000 0.12% 3,393,172
2021-03-10 2021-03-08 0.580 5,955,933 -20,000 0.12% 3,454,441
2021-03-05 2021-03-03 0.590 5,975,933 -60,000 0.12% 3,525,800
2021-02-24 2021-02-22 0.580 6,035,933 -1,000 0.12% 3,500,841
2021-02-22 2021-02-18 0.580 6,036,933 -300 0.12% 3,501,421
2021-02-18 2021-02-16 0.570 6,037,233 -42,000 0.12% 3,441,223
2021-01-26 2021-01-22 0.550 6,079,233 -1,500 0.12% 3,343,578
2021-01-21 2021-01-19 0.580 6,080,733 -5,500 0.12% 3,526,825
2021-01-19 2021-01-15 0.550 6,086,233 +30,000 0.12% 3,347,428
2021-01-14 2021-01-12 0.570 6,056,233 +60,000 0.12% 3,452,053
2021-01-13 2021-01-11 0.560 5,996,233 +102,000 0.12% 3,357,890
2021-01-12 2021-01-08 0.630 5,894,233 -12,000 0.12% 3,713,367
2021-01-04 2020-12-29 0.590 5,906,233 -1,000 0.12% 3,484,677
2020-11-23 2020-11-19 0.600 5,907,233 -600 0.12% 3,544,340
2020-11-13 2020-11-11 0.560 5,907,833 -6,000 0.12% 3,308,386
2020-11-10 2020-11-06 0.560 5,913,833 -5,000 0.12% 3,311,746
2020-11-03 2020-10-30 0.550 5,918,833 -1,000 0.12% 3,255,358
2020-09-25 2020-09-23 0.600 5,919,833 -2,000 0.12% 3,551,900
2020-09-18 2020-09-16 0.600 5,921,833 -5,000 0.12% 3,553,100
2020-08-25 2020-08-21 0.600 5,926,833 -1,500 0.12% 3,556,100
2020-08-24 2020-08-20 0.600 5,928,333 -1,500 0.12% 3,557,000
2020-08-20 2020-08-18 0.590 5,929,833 -90,000 0.12% 3,498,601
2020-08-19 2020-08-17 0.580 6,019,833 -5,700 0.12% 3,491,503
2020-08-18 2020-08-14 0.600 6,025,533 -500 0.12% 3,615,320
2020-07-21 2020-07-17 0.580 6,026,033 -300 0.12% 3,495,099
2020-07-20 2020-07-16 0.610 6,026,333 -24,000 0.12% 3,676,063
2020-07-02 2020-06-29 0.590 6,050,333 -1,000 0.12% 3,569,696
2020-06-22 2020-06-18 0.580 6,051,333 -2,500 0.12% 3,509,773
2020-06-19 2020-06-17 0.600 6,053,833 -3,600 0.12% 3,632,300
2020-06-11 2020-06-09 0.610 6,057,433 -126,000 0.12% 3,695,034
2020-06-05 2020-06-03 0.600 6,183,433 -1,000 0.12% 3,710,060
2020-06-03 2020-06-01 0.620 6,184,433 +2,000 0.12% 3,834,348
2020-06-01 2020-05-28 0.600 6,182,433 -1,500 0.12% 3,709,460
2020-05-28 2020-05-26 0.600 6,183,933 -2,500 0.12% 3,710,360
2020-05-27 2020-05-25 0.590 6,186,433 -200 0.12% 3,649,995
2020-05-22 2020-05-20 0.580 6,186,633 -5,000 0.12% 3,588,247
2020-05-18 2020-05-14 0.600 6,191,633 -40,000 0.12% 3,714,980
2020-05-13 2020-05-11 0.590 6,231,633 +12,000 0.12% 3,676,663
2020-04-28 2020-04-24 0.560 6,219,633 -800 0.12% 3,482,994
2020-04-15 2020-04-09 0.560 6,220,433 -700 0.12% 3,483,442
2020-04-06 2020-04-02 0.550 6,221,133 -12,000 0.12% 3,421,623
2020-03-27 2020-03-25 0.480 6,233,133 -500 0.12% 2,991,904
2020-03-26 2020-03-24 0.480 6,233,633 +500 0.12% 2,992,144
2020-03-20 2020-03-18 0.480 6,233,133 +12,000 0.12% 2,991,904
2020-03-11 2020-03-09 0.620 6,221,133 -84,500 0.12% 3,857,102
2020-03-04 2020-03-02 0.630 6,305,633 -11,500 0.12% 3,972,549
2020-02-07 2020-02-05 0.620 6,317,133 -500 0.12% 3,916,622
2020-02-05 2020-02-03 0.620 6,317,633 -30,000 0.12% 3,916,932
2020-01-30 2020-01-24 0.610 6,347,633 -2,500 0.12% 3,872,056
2020-01-29 2020-01-22 0.620 6,350,133 -84,000 0.12% 3,937,082
2020-01-22 2020-01-20 0.630 6,434,133 -120,000 0.13% 4,053,504
2020-01-20 2020-01-16 0.620 6,554,133 +47,000 0.13% 4,063,562
2020-01-17 2020-01-15 0.620 6,507,133 +36,000 0.13% 4,034,422
2020-01-16 2020-01-14 0.630 6,471,133 +12,000 0.13% 4,076,814
2020-01-09 2020-01-07 0.630 6,459,133 -120,000 0.13% 4,069,254
2020-01-08 2020-01-06 0.610 6,579,133 -60,000 0.13% 4,013,271
2019-12-30 2019-12-24 0.620 6,639,133 -700 0.13% 4,116,262
2019-12-13 2019-12-11 0.620 6,639,833 -1,000 0.13% 4,116,696
2019-12-10 2019-12-06 0.620 6,640,833 -100,000 0.13% 4,117,316
2019-11-22 2019-11-20 0.610 6,740,833 -30,000 0.13% 4,111,908
2019-11-18 2019-11-14 0.580 6,770,833 -1,500 0.13% 3,927,083
2019-11-15 2019-11-13 0.580 6,772,333 -3,100 0.13% 3,927,953
2019-11-11 2019-11-07 0.600 6,775,433 -10,000 0.13% 4,065,260
2019-11-08 2019-11-06 0.610 6,785,433 -1,000 0.13% 4,139,114
2019-11-05 2019-11-01 0.580 6,786,433 -3,000 0.13% 3,936,131
2019-10-15 2019-10-11 0.590 6,789,433 -200 0.13% 4,005,765
2019-09-04 2019-09-02 0.590 6,789,633 -96,000 0.13% 4,005,883
2019-09-03 2019-08-30 0.590 6,885,633 -120,000 0.14% 4,062,523
2019-08-29 2019-08-27 0.570 7,005,633 -324,000 0.14% 3,993,211
2019-08-07 2019-08-05 0.580 7,329,633 -588,000 0.14% 4,251,187
2019-08-06 2019-08-02 0.560 7,917,633 -2,200 0.16% 4,433,874
2019-08-05 2019-08-01 0.570 7,919,833 -36,000 0.16% 4,514,305
2019-07-17 2019-07-15 0.550 7,955,833 -5,500 0.16% 4,375,708
2019-07-15 2019-07-11 0.570 7,961,333 -8,000 0.16% 4,537,960
2019-07-05 2019-07-03 0.550 7,969,333 -28,500 0.16% 4,383,133
2019-07-04 2019-07-02 0.570 7,997,833 -500 0.16% 4,558,765
2019-06-25 2019-06-21 0.520 7,998,333 -500 0.16% 4,159,133
2019-06-18 2019-06-14 0.550 7,998,833 -4,000 0.16% 4,399,358
2019-06-06 2019-06-04 0.530 8,002,833 -36,000 0.16% 4,241,501
2019-05-29 2019-05-27 0.510 8,038,833 -228,000 0.16% 4,099,805
2019-05-15 2019-05-10 0.500 8,266,833 -70,000 0.17% 4,133,416
2019-04-25 2019-04-23 0.510 8,336,833 -10,000 0.17% 4,251,785
2019-04-23 2019-04-17 0.510 8,346,833 -5,000 0.17% 4,256,885
2019-04-02 2019-03-29 0.580 8,351,833 +60,000 0.17% 4,844,063
2019-03-20 2019-03-18 0.580 8,291,833 -36,000 0.17% 4,809,263
2019-03-18 2019-03-14 0.580 8,327,833 -5,000 0.17% 4,830,143
2019-03-15 2019-03-13 0.590 8,332,833 -400 0.17% 4,916,371
2019-03-08 2019-03-06 0.600 8,333,233 -2,000 0.17% 4,999,940
2019-03-01 2019-02-27 0.580 8,335,233 -30,000 0.17% 4,834,435
2019-02-28 2019-02-26 0.590 8,365,233 -500 0.17% 4,935,487
2019-02-27 2019-02-25 0.580 8,365,733 -2,500 0.17% 4,852,125
2019-02-22 2019-02-20 0.590 8,368,233 +36,000 0.17% 4,937,257
2019-02-15 2019-02-13 0.550 8,332,233 -800 0.17% 4,582,728
2019-02-08 2019-01-31 0.570 8,333,033 -30,000 0.17% 4,749,829
2019-02-01 2019-01-30 0.570 8,363,033 -420,000 0.17% 4,766,929
2019-01-31 2019-01-29 0.560 8,783,033 +94,500 0.18% 4,918,498
2019-01-29 2019-01-25 0.560 8,688,533 -915,000 0.19% 4,865,578
2019-01-22 2019-01-18 0.490 9,603,533 -1,170,000 0.22% 4,705,731
2018-12-21 2018-12-19 0.440 10,773,533 -36,500 0.24% 4,740,355
2018-12-13 2018-12-11 0.460 10,810,033 +36,000 0.24% 4,972,615
2018-12-12 2018-12-10 0.460 10,774,033 -492,000 0.24% 4,956,055
2018-11-28 2018-11-26 0.445 11,266,033 -2,000 0.25% 5,013,385
2018-10-23 2018-10-19 0.455 11,268,033 +100 0.25% 5,126,955
2018-10-22 2018-10-18 0.455 11,267,933 -36,000 0.25% 5,126,910
2018-10-19 2018-10-16 0.440 11,303,933 -500 0.25% 4,973,731
2018-10-10 2018-10-08 0.450 11,304,433 -64,000 0.25% 5,086,995
2018-10-09 2018-10-05 0.425 11,368,433 -3,000 0.25% 4,831,584
2018-09-28 2018-09-26 0.450 11,371,433 -1,000 0.26% 5,117,145
2018-09-26 2018-09-21 0.455 11,372,433 -1,000 0.26% 5,174,457
2018-09-13 2018-09-11 0.460 11,373,433 -504,000 0.26% 5,231,779
2018-09-12 2018-09-10 0.455 11,877,433 -480,000 0.27% 5,404,232
2018-09-10 2018-09-06 0.460 12,357,433 -1,008,000 0.28% 5,684,419
2018-09-05 2018-09-03 0.445 13,365,433 -2,300 0.30% 5,947,618
2018-08-31 2018-08-29 0.430 13,367,733 -200 0.30% 5,748,125
2018-08-21 2018-08-17 0.455 13,367,933 -120,000 0.30% 6,082,410
2018-08-16 2018-08-14 0.455 13,487,933 -102,000 0.30% 6,137,010
2018-08-13 2018-08-09 0.455 13,589,933 -500 0.30% 6,183,420
2018-08-03 2018-08-01 0.450 13,590,433 -1,728,000 0.30% 6,115,695
2018-07-25 2018-07-23 0.450 15,318,433 -2,500 0.34% 6,893,295
2018-07-23 2018-07-19 0.450 15,320,933 -240,000 0.34% 6,894,420
2018-07-20 2018-07-18 0.455 15,560,933 -720,000 0.35% 7,080,225
2018-07-16 2018-07-12 0.450 16,280,933 -120,000 0.37% 7,326,420
2018-07-10 2018-07-06 0.445 16,400,933 -3,000 0.37% 7,298,415
2018-07-09 2018-07-05 0.445 16,403,933 +12,000 0.37% 7,299,750
2018-07-03 2018-06-28 0.440 16,391,933 -1,400 0.37% 7,212,451
2018-06-28 2018-06-26 0.460 16,393,333 -700 0.37% 7,540,933
2018-06-21 2018-06-19 0.445 16,394,033 +120,000 0.37% 7,295,345
2018-06-11 2018-06-07 0.445 16,274,033 +400 0.36% 7,241,945
2018-05-28 2018-05-24 0.500 16,273,633 +180,000 0.36% 8,136,816
2018-05-24 2018-05-21 0.530 16,093,633 -360,000 0.36% 8,529,625
2018-05-23 2018-05-18 0.520 16,453,633 +224,500 0.37% 8,555,889
2018-05-21 2018-05-17 0.495 16,229,133 +144,000 0.36% 8,033,421
2018-05-16 2018-05-14 0.450 16,085,133 +33,600 0.36% 7,238,310
2018-05-15 2018-05-11 0.455 16,051,533 +228,000 0.36% 7,303,448
2018-05-11 2018-05-09 0.445 15,823,533 -48,000 0.35% 7,041,472
2018-05-09 2018-05-07 0.435 15,871,533 -144,000 0.36% 6,904,117
2018-05-08 2018-05-04 0.445 16,015,533 -156,000 0.36% 7,126,912
2018-05-03 2018-04-30 0.420 16,171,533 -600 0.36% 6,792,044
2018-04-30 2018-04-26 0.425 16,172,133 -24,000 0.36% 6,873,157
2018-04-16 2018-04-12 0.420 16,196,133 +900 0.36% 6,802,376
2018-04-03 2018-03-28 0.420 16,195,233 -120,000 0.36% 6,801,998
2018-03-29 2018-03-27 0.425 16,315,233 -24,000 0.37% 6,933,974
2018-03-28 2018-03-26 0.430 16,339,233 -240,000 0.37% 7,025,870
2018-03-27 2018-03-23 0.420 16,579,233 -436,000 0.37% 6,963,278
2018-03-21 2018-03-19 0.425 17,015,233 -900 0.38% 7,231,474
2018-03-20 2018-03-16 0.425 17,016,133 -276,000 0.38% 7,231,857
2018-03-19 2018-03-15 0.410 17,292,133 -96,000 0.39% 7,089,775
2018-03-16 2018-03-14 0.420 17,388,133 -540,000 0.39% 7,303,016
2018-03-15 2018-03-13 0.420 17,928,133 -9,000 0.40% 7,529,816
2018-03-13 2018-03-09 0.425 17,937,133 -300,000 0.40% 7,623,282
2018-03-09 2018-03-07 0.430 18,237,133 +12,000 0.41% 7,841,967
2018-03-07 2018-03-05 0.445 18,225,133 -122,000 0.41% 8,110,184
2018-03-06 2018-03-02 0.440 18,347,133 -120,000 0.41% 8,072,739
2018-03-05 2018-03-01 0.420 18,467,133 -60,000 0.41% 7,756,196
2018-02-28 2018-02-26 0.420 18,527,133 -60,000 0.42% 7,781,396
2018-02-27 2018-02-23 0.420 18,587,133 -1,500 0.42% 7,806,596
2018-02-26 2018-02-22 0.420 18,588,633 -90,600 0.42% 7,807,226
2018-02-13 2018-02-09 0.395 18,679,233 -300,000 0.42% 7,378,297
2018-02-09 2018-02-07 0.395 18,979,233 -480,000 0.43% 7,496,797
2018-02-08 2018-02-06 0.400 19,459,233 -1,500 0.44% 7,783,693
2018-02-02 2018-01-31 0.385 19,460,733 -12,000 0.44% 7,492,382
2018-02-01 2018-01-30 0.370 19,472,733 -24,000 0.44% 7,204,911
2018-01-31 2018-01-29 0.380 19,496,733 +249,000 0.44% 7,408,759
2018-01-30 2018-01-26 0.410 19,247,733 +163,500 0.43% 7,891,571
2018-01-29 2018-01-25 0.415 19,084,233 -180,000 0.43% 7,919,957
2018-01-26 2018-01-24 0.430 19,264,233 -81,000 0.43% 8,283,620
2018-01-25 2018-01-23 0.435 19,345,233 +3,200 0.43% 8,415,176
2018-01-22 2018-01-18 0.460 19,342,033 +115,000 0.43% 8,897,335
2018-01-19 2018-01-17 0.480 19,227,033 -16,000 0.43% 9,228,976
2018-01-18 2018-01-16 0.510 19,243,033 -638,200 0.43% 9,813,947
2018-01-17 2018-01-15 0.455 19,881,233 -362,500 0.45% 9,045,961
2018-01-16 2018-01-12 0.420 20,243,733 -120,000 0.45% 8,502,368
2018-01-15 2018-01-11 0.420 20,363,733 -121,000 0.46% 8,552,768
2018-01-11 2018-01-09 0.410 20,484,733 -156,000 0.46% 8,398,741
2018-01-10 2018-01-08 0.405 20,640,733 -24,000 0.46% 8,359,497
2018-01-08 2018-01-04 0.395 20,664,733 -2,500 0.46% 8,162,570
2018-01-05 2018-01-03 0.405 20,667,233 -120,000 0.46% 8,370,229
2018-01-04 2018-01-02 0.395 20,787,233 -2,000 0.47% 8,210,957
2018-01-03 2017-12-29 0.400 20,789,233 +60,000 0.47% 8,315,693
2018-01-02 2017-12-28 0.400 20,729,233 +24,000 0.46% 8,291,693
2017-12-28 2017-12-22 0.395 20,705,233 -3,000 0.46% 8,178,567
2017-12-22 2017-12-20 0.395 20,708,233 +100 0.46% 8,179,752
2017-12-21 2017-12-19 0.390 20,708,133 -5,000 0.50% 8,076,172
2017-12-20 2017-12-18 0.400 20,713,133 -96,000 0.50% 8,285,253
2017-12-19 2017-12-15 0.400 20,809,133 -7,500 0.50% 8,323,653
2017-12-18 2017-12-14 0.400 20,816,633 -12,000 0.50% 8,326,653
2017-12-15 2017-12-13 0.400 20,828,633 -29,000 0.50% 8,331,453
2017-12-13 2017-12-11 0.395 20,857,633 -5,000 0.50% 8,238,765
2017-12-12 2017-12-08 0.400 20,862,633 -60,000 0.50% 8,345,053
2017-12-08 2017-12-06 0.385 20,922,633 -396,000 0.50% 8,055,214
2017-12-07 2017-12-05 0.390 21,318,633 -10,100 0.51% 8,314,267
2017-12-06 2017-12-04 0.395 21,328,733 -49,500 0.51% 8,424,850
2017-12-04 2017-11-30 0.400 21,378,233 -5,500 0.52% 8,551,293
2017-12-01 2017-11-29 0.400 21,383,733 -84,000 0.52% 8,553,493
2017-11-30 2017-11-28 0.400 21,467,733 -2,300 0.52% 8,587,093
2017-11-28 2017-11-24 0.395 21,470,033 -36,000 0.52% 8,480,663
2017-11-24 2017-11-22 0.400 21,506,033 -300 0.52% 8,602,413
2017-11-23 2017-11-21 0.390 21,506,333 -72,000 0.52% 8,387,470
2017-11-22 2017-11-20 0.400 21,578,333 -600,000 0.52% 8,631,333
2017-11-21 2017-11-17 0.395 22,178,333 -276,000 0.53% 8,760,442
2017-11-20 2017-11-16 0.385 22,454,333 -228,000 0.54% 8,644,918
2017-11-17 2017-11-15 0.375 22,682,333 -2,545,500 0.55% 8,505,875
2017-11-16 2017-11-14 0.360 25,227,833 -1,561,500 0.61% 9,082,020
2017-11-15 2017-11-13 0.350 26,789,333 -2,064,000 0.65% 9,376,267
2017-11-10 2017-11-08 0.345 28,853,333 +36,000 0.70% 9,954,400
2017-11-06 2017-11-02 0.350 28,817,333 +120,000 0.69% 10,086,067
2017-11-01 2017-10-30 0.370 28,697,333 -171,700 0.69% 10,618,013
2017-10-30 2017-10-26 0.375 28,869,033 -240,000 0.70% 10,825,887
2017-10-27 2017-10-25 0.365 29,109,033 -612,000 0.70% 10,624,797
2017-10-26 2017-10-24 0.350 29,721,033 -396,000 0.72% 10,402,362
2017-10-25 2017-10-23 0.335 30,117,033 -120,000 0.73% 10,089,206
2017-10-18 2017-10-16 0.345 30,237,033 +120,000 0.73% 10,431,776
2017-10-16 2017-10-12 0.340 30,117,033 -168,000 0.73% 10,239,791
2017-10-13 2017-10-11 0.320 30,285,033 -348,000 0.73% 9,691,211
2017-10-12 2017-10-10 0.315 30,633,033 -480,000 0.74% 9,649,405
2017-10-10 2017-10-06 0.305 31,113,033 -155,000 0.75% 9,489,475
2017-10-04 2017-09-29 0.300 31,268,033 +168,000 0.75% 9,380,410
2017-09-26 2017-09-22 0.305 31,100,033 +24,000 0.75% 9,485,510
2017-09-25 2017-09-21 0.300 31,076,033 +275,900 0.75% 9,322,810
2017-09-22 2017-09-20 0.300 30,800,133 -120,000 0.74% 9,240,040
2017-09-15 2017-09-13 0.290 30,920,133 -2,500 0.75% 8,966,839
2017-09-14 2017-09-12 0.290 30,922,633 +90,900 0.75% 8,967,564
2017-09-13 2017-09-11 0.290 30,831,733 -360,000 0.74% 8,941,203
2017-09-12 2017-09-08 0.270 31,191,733 -500 0.75% 8,421,768
2017-09-11 2017-09-07 0.275 31,192,233 -209,000 0.75% 8,577,864
2017-09-08 2017-09-06 0.265 31,401,233 +12,000 0.76% 8,321,327
2017-09-06 2017-09-04 0.275 31,389,233 +72,000 0.76% 8,632,039
2017-09-04 2017-08-31 0.270 31,317,233 -27,000 0.76% 8,455,653
2017-08-31 2017-08-29 0.265 31,344,233 -8,000 0.76% 8,306,222
2017-08-29 2017-08-25 0.270 31,352,233 -120,500 0.76% 8,465,103
2017-08-22 2017-08-18 0.265 31,472,733 -266,500 0.76% 8,340,274
2017-08-21 2017-08-17 0.270 31,739,233 -312,000 0.77% 8,569,593
2017-08-11 2017-08-09 0.265 32,051,233 -600 0.77% 8,493,577
2017-08-09 2017-08-07 0.270 32,051,833 -36,000 0.77% 8,653,995
2017-08-03 2017-08-01 0.270 32,087,833 -10,000 0.77% 8,663,715
2017-08-02 2017-07-31 0.275 32,097,833 -1,000 0.77% 8,826,904
2017-08-01 2017-07-28 0.270 32,098,833 -1,000 0.77% 8,666,685
2017-07-21 2017-07-19 0.275 32,099,833 -2,000 0.77% 8,827,454
2017-07-05 2017-07-03 0.265 32,101,833 -1,000 0.77% 8,506,986
2017-06-29 2017-06-27 0.255 32,102,833 +600,000 0.77% 8,186,222
2017-06-20 2017-06-16 0.270 31,502,833 +120,000 0.76% 8,505,765
2017-06-13 2017-06-09 0.270 31,382,833 +120,000 0.76% 8,473,365
2017-06-09 2017-06-07 0.280 31,262,833 -122,400 0.75% 8,753,593
2017-05-24 2017-05-22 0.270 31,385,233 -5,400,000 0.94% 8,474,013
2017-05-22 2017-05-18 0.275 36,785,233 +780,000 1.10% 10,115,939
2017-05-19 2017-05-17 0.275 36,005,233 -2,028,000 1.08% 9,901,439
2017-05-15 2017-05-11 0.280 38,033,233 -500 1.14% 10,649,305
2017-05-12 2017-05-10 0.280 38,033,733 +720,000 1.14% 10,649,445
2017-05-11 2017-05-09 0.280 37,313,733 -1,752,000 1.12% 10,447,845
2017-05-10 2017-05-08 0.285 39,065,733 +386,000 1.17% 11,133,734
2017-05-08 2017-05-04 0.310 38,679,733 +669,000 1.16% 11,990,717
2017-05-04 2017-04-28 0.310 38,010,733 +69,500 1.14% 11,783,327
2017-05-02 2017-04-27 0.310 37,941,233 +696,000 1.13% 11,761,782
2017-04-28 2017-04-26 0.325 37,245,233 +1,296,000 1.11% 12,104,701
2017-04-27 2017-04-25 0.325 35,949,233 +2,868,000 1.07% 11,683,501
2017-04-26 2017-04-24 0.310 33,081,233 +504,000 0.99% 10,255,182
2017-04-25 2017-04-21 0.320 32,577,233 -216,000 0.97% 10,424,715
2017-04-24 2017-04-20 0.315 32,793,233 -175,700 0.98% 10,329,868
2017-04-20 2017-04-18 0.285 32,968,933 +780,000 0.99% 9,396,146
2017-04-19 2017-04-13 0.295 32,188,933 +1,176,000 0.96% 9,495,735
2017-04-18 2017-04-12 0.300 31,012,933 -84,000 0.93% 9,303,880
2017-04-11 2017-04-07 0.270 31,096,933 +84,000 0.93% 8,396,172
2017-04-07 2017-04-05 0.285 31,012,933 +120,000 0.93% 8,838,686
2017-04-06 2017-04-03 0.295 30,892,933 -120,000 0.92% 9,113,415
2017-03-31 2017-03-29 0.275 31,012,933 -120,000 0.93% 8,528,557
2017-03-22 2017-03-20 0.265 31,132,933 -8,000 0.93% 8,250,227
2017-03-21 2017-03-17 0.270 31,140,933 -5,000 0.93% 8,408,052
2017-03-20 2017-03-16 0.270 31,145,933 +106,000 0.93% 8,409,402
2017-03-08 2017-03-06 0.275 31,039,933 -276,000 0.93% 8,535,982
2017-02-20 2017-02-16 0.265 31,315,933 -6,000 0.94% 8,298,722
2017-02-15 2017-02-13 0.260 31,321,933 +132,000 0.94% 8,143,703
2017-02-14 2017-02-10 0.265 31,189,933 -17,500 0.93% 8,265,332
2017-01-16 2017-01-12 0.290 31,207,433 -2,500 0.93% 9,050,156
2016-12-14 2016-12-12 0.265 31,209,933 +120,000 0.93% 8,270,632
2016-12-01 2016-11-29 0.285 31,089,933 +120,000 0.93% 8,860,631
2016-11-30 2016-11-28 0.290 30,969,933 +216,000 0.93% 8,981,281
2016-11-25 2016-11-23 0.295 30,753,933 -500 0.92% 9,072,410
2016-11-21 2016-11-17 0.305 30,754,433 -93,000 0.92% 9,380,102
2016-11-16 2016-11-14 0.300 30,847,433 -24,000 0.92% 9,254,230
2016-11-10 2016-11-08 0.305 30,871,433 -612,000 0.92% 9,415,787
2016-11-09 2016-11-07 0.310 31,483,433 -36,000 0.94% 9,759,864
2016-11-07 2016-11-03 0.305 31,519,433 -72,000 0.94% 9,613,427
2016-11-04 2016-11-02 0.305 31,591,433 -60,000 0.94% 9,635,387
2016-11-02 2016-10-31 0.310 31,651,433 -200 0.95% 9,811,944
2016-10-31 2016-10-27 0.310 31,651,633 -180,000 0.95% 9,812,006
2016-10-27 2016-10-25 0.310 31,831,633 +108,000 0.95% 9,867,806
2016-10-26 2016-10-24 0.305 31,723,633 +48,000 0.95% 9,675,708
2016-10-25 2016-10-20 0.300 31,675,633 +84,000 0.95% 9,502,690
2016-10-18 2016-10-14 0.305 31,591,633 +60,000 0.94% 9,635,448
2016-10-14 2016-10-12 0.320 31,531,633 -72,000 0.94% 10,090,123
2016-10-12 2016-10-07 0.325 31,603,633 -24,000 0.94% 10,271,181
2016-10-11 2016-10-06 0.335 31,627,633 +24,000 0.95% 10,595,257
2016-10-07 2016-10-05 0.335 31,603,633 -120,000 0.94% 10,587,217
2016-10-06 2016-10-04 0.325 31,723,633 -132,000 0.95% 10,310,181
2016-10-05 2016-10-03 0.325 31,855,633 -1,344,000 0.95% 10,353,081
2016-10-04 2016-09-30 0.325 33,199,633 +96,000 0.99% 10,789,881
2016-10-03 2016-09-29 0.335 33,103,633 +132,000 0.99% 11,089,717
2016-09-30 2016-09-28 0.320 32,971,633 +1,272,000 0.99% 10,550,923
2016-09-29 2016-09-27 0.325 31,699,633 +36,000 0.95% 10,302,381
2016-09-28 2016-09-26 0.325 31,663,633 +780,000 0.95% 10,290,681
2016-09-27 2016-09-23 0.330 30,883,633 -792,000 1.17% 10,191,599
2016-09-26 2016-09-22 0.350 31,675,633 -228,000 1.20% 11,086,472
2016-09-23 2016-09-21 0.355 31,903,633 +456,000 1.21% 11,325,790
2016-09-22 2016-09-20 0.405 31,447,633 +864,000 1.19% 12,736,291
2016-09-21 2016-09-19 0.275 30,583,633 -480,000 1.16% 8,410,499
2016-09-20 2016-09-15 0.275 31,063,633 -200 1.18% 8,542,499
2016-09-13 2016-09-09 0.280 31,063,833 +60,000 1.18% 8,697,873
2016-09-08 2016-09-06 0.280 31,003,833 -312,000 1.18% 8,681,073
2016-08-23 2016-08-19 0.265 31,315,833 -600 1.27% 8,298,696
2016-08-22 2016-08-18 0.270 31,316,433 -500 1.27% 8,455,437
2016-08-19 2016-08-17 0.270 31,316,933 -200 1.27% 8,455,572
2016-08-18 2016-08-16 0.260 31,317,133 -10,000 1.27% 8,142,455
2016-08-11 2016-08-09 0.250 31,327,133 -12,000 1.27% 7,831,783
2016-08-10 2016-08-08 0.248 31,339,133 -48,000 1.27% 7,772,105
2016-08-05 2016-08-03 0.248 31,387,133 +72,000 1.27% 7,784,009
2016-08-04 2016-08-01 0.249 31,315,133 -3,500 1.27% 7,797,468
2016-07-15 2016-07-13 0.275 31,318,633 +624,000 1.27% 8,612,624
2016-07-13 2016-07-11 0.275 30,694,633 +60,000 1.24% 8,441,024
2016-07-05 2016-06-30 0.300 30,634,633 -60,000 1.24% 9,190,390
2016-07-04 2016-06-29 0.300 30,694,633 -120,000 1.24% 9,208,390
2016-06-29 2016-06-27 0.280 30,814,633 -1,000 1.25% 8,628,097
2016-05-27 2016-05-25 0.285 30,815,633 -5,000 1.25% 8,782,455
2016-05-25 2016-05-23 0.285 30,820,633 -5,000 1.25% 8,783,880
2016-05-20 2016-05-18 0.270 30,825,633 -36,000 1.25% 8,322,921
2016-05-10 2016-05-06 0.270 30,861,633 -500 1.25% 8,332,641
2016-05-09 2016-05-05 0.275 30,862,133 +120,000 1.25% 8,487,087
2016-04-25 2016-04-21 0.300 30,742,133 -36,000 1.24% 9,222,640
2016-04-22 2016-04-20 0.295 30,778,133 -20,000 1.24% 9,079,549
2016-04-18 2016-04-14 0.290 30,798,133 -222,100 1.25% 8,931,459
2016-04-15 2016-04-13 0.290 31,020,233 -5,000 1.25% 8,995,868
2016-04-11 2016-04-07 0.295 31,025,233 -445,000 1.25% 9,152,444
2016-04-06 2016-04-01 0.270 31,470,233 -5,000 1.27% 8,496,963
2016-04-05 2016-03-31 0.270 31,475,233 +120,000 1.27% 8,498,313
2016-03-31 2016-03-29 0.275 31,355,233 -5,000 1.27% 8,622,689
2016-03-29 2016-03-23 0.285 31,360,233 -120,000 1.27% 8,937,666
2016-03-23 2016-03-21 0.290 31,480,233 -240,000 1.27% 9,129,268
2016-03-14 2016-03-10 0.280 31,720,233 +288,000 1.28% 8,881,665
2016-03-09 2016-03-07 0.270 31,432,233 +72,000 1.27% 8,486,703
2016-03-08 2016-03-04 0.260 31,360,233 +240,000 1.27% 8,153,661
2016-03-03 2016-03-01 0.270 31,120,233 +120,000 1.26% 8,402,463
2016-03-01 2016-02-26 0.290 31,000,233 -204,000 1.25% 8,990,068
2016-02-24 2016-02-22 0.285 31,204,233 -36,000 1.26% 8,893,206
2016-02-22 2016-02-18 0.280 31,240,233 +45,200 1.26% 8,747,265
2016-02-19 2016-02-17 0.280 31,195,033 +37,000 1.26% 8,734,609
2016-02-17 2016-02-15 0.285 31,158,033 +120,000 1.26% 8,880,039
2016-02-16 2016-02-12 0.280 31,038,033 +144,000 1.25% 8,690,649
2016-02-15 2016-02-11 0.285 30,894,033 -96,000 1.25% 8,804,799
2016-02-12 2016-02-05 0.285 30,990,033 +100,000 1.25% 8,832,159
2016-02-11 2016-02-04 0.320 30,890,033 -550,000 1.25% 9,884,811
2016-02-05 2016-02-03 0.275 31,440,033 -88,000 1.27% 8,646,009
2016-02-04 2016-02-02 0.250 31,528,033 +11,913,900 1.27% 7,882,008
2016-02-02 2016-01-29 0.238 19,614,133 -1,500 2.38% 4,668,164
2016-01-29 2016-01-27 0.215 19,615,633 -101,000 2.38% 4,217,361
2016-01-26 2016-01-22 0.218 19,716,633 +12,600 2.39% 4,298,226
2016-01-25 2016-01-21 0.219 19,704,033 +80,000 2.39% 4,315,183
2016-01-22 2016-01-20 0.215 19,624,033 -312,000 2.38% 4,219,167
2016-01-19 2016-01-15 0.235 19,936,033 +780,600 2.42% 4,684,968
2016-01-18 2016-01-14 0.290 19,155,433 +100,000 2.32% 5,555,076
2016-01-14 2016-01-12 0.305 19,055,433 -130,000 2.31% 5,811,907
2016-01-08 2016-01-06 0.305 19,185,433 -100,000 2.33% 5,851,557
2016-01-07 2016-01-05 0.285 19,285,433 +180,000 2.34% 5,496,348
2016-01-06 2016-01-04 0.305 19,105,433 +140,000 2.32% 5,827,157
2016-01-05 2015-12-31 0.857 18,965,433 +30,000 2.30% 16,262,338
2016-01-04 2015-12-29 0.841 18,935,433 +7,579,208 2.30% 15,918,249
2015-12-30 2015-12-28 0.841 11,356,225 -331,882 2.32% 9,546,717
2015-12-29 2015-12-24 0.807 11,688,107 -148,693 2.38% 9,432,688
2015-12-23 2015-12-21 0.815 11,836,800 -17,843 2.41% 9,652,195
2015-12-21 2015-12-17 0.773 11,854,643 -180,811 2.42% 9,168,459
2015-12-11 2015-12-09 0.815 12,035,454 +29,739 2.45% 9,814,185
2015-12-10 2015-12-08 0.824 12,005,715 -471,059 2.45% 9,890,862
2015-12-09 2015-12-07 0.757 12,476,774 -1,487 2.54% 9,439,845
2015-12-08 2015-12-04 0.773 12,478,261 +54,065 2.54% 9,650,769
2015-12-07 2015-12-03 0.757 12,424,196 +1,189 2.53% 9,400,065
2015-12-04 2015-12-02 0.757 12,423,007 +32,118 2.53% 9,399,165
2015-12-03 2015-12-01 0.757 12,390,889 +3,569 2.53% 9,374,865
2015-12-02 2015-11-30 0.757 12,387,320 -14,870 2.53% 9,372,165
2015-11-25 2015-11-23 0.757 12,402,190 -39,968 2.53% 9,383,415
2015-11-23 2015-11-19 0.723 12,442,158 -53,530 2.54% 8,995,270
2015-11-20 2015-11-18 0.731 12,495,688 -155,532 2.55% 9,139,017
2015-11-17 2015-11-13 0.782 12,651,220 -38,720 2.58% 9,890,891
2015-11-16 2015-11-12 0.765 12,689,940 -57,098 2.59% 9,707,804
2015-11-11 2015-11-09 0.790 12,747,038 -1,011 2.60% 10,072,962
2015-11-10 2015-11-06 0.782 12,748,049 +1,011 2.60% 9,966,593
2015-11-09 2015-11-05 0.740 12,747,038 -89,216 2.60% 9,430,007
2015-11-06 2015-11-04 0.706 12,836,254 +22,602 2.62% 9,064,370
2015-11-04 2015-11-02 0.673 12,813,652 -129,660 2.61% 8,617,533
2015-11-03 2015-10-30 0.706 12,943,312 -114,197 2.64% 9,139,970
2015-11-02 2015-10-29 0.698 13,057,509 -2,796,614 2.66% 9,110,841
2015-10-30 2015-10-28 0.975 15,854,123 -119 3.23% 15,460,383
2015-10-28 2015-10-26 0.958 15,854,242 -4,758 3.23% 15,193,939
2015-10-27 2015-10-23 0.958 15,859,000 +13,085 3.23% 15,198,499
2015-10-20 2015-10-16 0.975 15,845,915 -416 3.23% 15,452,379
2015-10-12 2015-10-08 1.009 15,846,331 -59,478 3.23% 15,985,639
2015-10-02 2015-09-29 1.009 15,905,809 -64,235 3.24% 16,045,640
2015-09-24 2015-09-22 1.026 15,970,044 +10,706 3.26% 16,378,947
2015-09-23 2015-09-21 1.026 15,959,338 -8,921 3.25% 16,367,967
2015-09-18 2015-09-16 1.042 15,968,259 -224,824 3.26% 16,645,594
2015-09-15 2015-09-11 1.026 16,193,083 -130,850 3.30% 16,607,697
2015-09-14 2015-09-10 1.042 16,323,933 -297 3.33% 17,016,355
2015-09-09 2015-09-07 1.059 16,324,230 -93,974 3.33% 17,291,127
2015-08-31 2015-08-27 0.975 16,418,204 -319,987 3.35% 16,010,455
2015-08-28 2015-08-26 0.975 16,738,191 -172,484 3.41% 16,322,495
2015-08-27 2015-08-25 0.975 16,910,675 -297 3.45% 16,490,696
2015-08-26 2015-08-24 0.874 16,910,972 -348,536 3.45% 14,785,021
2015-08-25 2015-08-21 0.992 17,259,508 +1,190 3.52% 17,121,053
2015-08-24 2015-08-20 1.026 17,258,318 +111,817 3.52% 17,700,207
2015-08-21 2015-08-19 1.059 17,146,501 +27,359 3.50% 18,162,101
2015-08-20 2015-08-18 1.110 17,119,142 +14,275 3.49% 18,996,604
2015-08-18 2015-08-14 1.026 17,104,867 +29,738 3.49% 17,542,827
2015-08-17 2015-08-13 1.143 17,075,129 -71,372 3.48% 19,521,939
2015-08-11 2015-08-07 1.227 17,146,501 -124,902 3.50% 21,044,975
2015-08-06 2015-08-04 1.227 17,271,403 +29,679 3.52% 21,198,275
2015-08-03 2015-07-30 1.194 17,241,724 -1,190 3.52% 20,582,071
2015-07-29 2015-07-27 1.244 17,242,914 -392,608 3.52% 21,453,217
2015-07-28 2015-07-24 1.345 17,635,522 -149,883 3.60% 23,720,746
2015-07-27 2015-07-23 1.395 17,785,405 -20,222 3.63% 24,819,435
2015-07-22 2015-07-20 1.345 17,805,627 -33,307 3.63% 23,949,547
2015-07-21 2015-07-17 1.379 17,838,934 -142,745 3.64% 24,594,205
2015-07-20 2015-07-16 1.328 17,981,679 +28,252 3.67% 23,884,017
2015-07-17 2015-07-15 1.345 17,953,427 +23,790 3.66% 24,148,346
2015-07-16 2015-07-14 1.395 17,929,637 -267,647 3.66% 25,020,710
2015-07-15 2015-07-13 1.278 18,197,284 +115,386 3.71% 23,252,529
2015-07-14 2015-07-10 1.160 18,081,898 -76,131 3.69% 20,976,989
2015-07-13 2015-07-09 1.042 18,158,029 +161,778 3.70% 18,928,249
2015-07-10 2015-07-08 0.874 17,996,251 +41,337 3.67% 15,733,865
2015-07-09 2015-07-07 1.076 17,954,914 +124,902 3.66% 19,320,277
2015-07-08 2015-07-06 1.143 17,830,012 +1,189 3.64% 20,384,994
2015-07-07 2015-07-03 1.446 17,828,823 -143,578 3.64% 25,779,303
2015-07-06 2015-07-02 1.463 17,972,401 +176,053 3.67% 26,289,080
2015-07-02 2015-06-29 1.496 17,796,348 +179,977 3.63% 26,629,986
2015-06-30 2015-06-26 1.580 17,616,371 -9,516 3.59% 27,841,610
2015-06-29 2015-06-25 1.648 17,625,887 +29,739 3.59% 29,042,038
2015-06-25 2015-06-23 1.631 17,596,148 -7,138 3.59% 28,697,190
2015-06-24 2015-06-22 1.597 17,603,286 -5,947 3.59% 28,116,897
2015-06-23 2015-06-19 1.631 17,609,233 -64,236 3.59% 28,718,530
2015-06-22 2015-06-18 1.665 17,673,469 -11,895 3.60% 29,417,586
2015-06-19 2015-06-17 1.732 17,685,364 -215,902 3.61% 30,626,775
2015-06-17 2015-06-15 1.564 17,901,266 -35,686 3.65% 27,990,892
2015-06-16 2015-06-12 1.429 17,936,952 +137,511 3.66% 25,634,073
2015-06-15 2015-06-11 1.429 17,799,441 +83,268 3.63% 25,437,553
2015-06-12 2015-06-10 1.530 17,716,173 -58,288 3.61% 27,105,745
2015-06-11 2015-06-09 1.547 17,774,461 +538,863 3.62% 27,493,771
2015-06-10 2015-06-08 1.765 17,235,598 +222,444 3.51% 30,427,460
2015-06-09 2015-06-05 1.900 17,013,154 +287,870 3.47% 32,323,123
2015-06-08 2015-06-04 1.866 16,725,284 +846,359 3.41% 31,213,791
2015-06-05 2015-06-03 1.950 15,878,925 +433,886 3.24% 30,969,139
2015-06-04 2015-06-02 1.732 15,445,039 +89,215 3.15% 26,747,074
2015-06-03 2015-06-01 1.597 15,355,824 +266,161 3.13% 24,527,132
2015-06-02 2015-05-29 1.362 15,089,663 +35,686 3.08% 20,550,131
2015-06-01 2015-05-28 1.345 15,053,977 -139,177 3.07% 20,248,426
2015-05-29 2015-05-27 1.345 15,193,154 +312,850 3.10% 20,435,627
2015-05-28 2015-05-26 1.362 14,880,304 +85,647 3.03% 20,265,012
2015-05-27 2015-05-22 1.412 14,794,657 +35,686 3.02% 20,894,608
2015-05-26 2015-05-21 1.362 14,758,971 +45,441 3.01% 20,099,772
2015-05-22 2015-05-20 1.379 14,713,530 +249,804 3.00% 20,285,269
2015-05-21 2015-05-19 1.379 14,463,726 +84,457 2.95% 19,940,869
2015-05-20 2015-05-18 1.328 14,379,269 +161,719 2.93% 19,099,146
2015-05-19 2015-05-15 1.143 14,217,550 -482,955 2.90% 16,254,878
2015-05-18 2015-05-14 1.126 14,700,505 -567,054 3.00% 16,559,877
2015-05-15 2015-05-13 1.126 15,267,559 -595 3.11% 17,198,654
2015-05-14 2015-05-12 1.177 15,268,154 +911,011 3.74% 17,969,443
2015-05-13 2015-05-11 1.026 14,357,143 +59,477 3.51% 14,724,749
2015-05-12 2015-05-08 1.026 14,297,666 +29,739 3.50% 14,663,749
2015-05-11 2015-05-07 1.026 14,267,927 -113,007 3.49% 14,633,249
2015-05-08 2015-05-06 1.059 14,380,934 +135,608 3.52% 15,232,728
2015-05-07 2015-05-05 1.042 14,245,326 -64,295 3.49% 14,849,578
2015-05-06 2015-05-04 1.059 14,309,621 -31,523 3.50% 15,157,191
2015-05-05 2015-04-30 1.110 14,341,144 +608,273 3.51% 15,913,942
2015-05-04 2015-04-29 0.773 13,732,871 +115,980 3.36% 10,621,093
2015-04-30 2015-04-28 0.757 13,616,891 +29,739 3.33% 10,302,450
2015-04-27 2015-04-23 0.740 13,587,152 +44,905 3.32% 10,051,506
2015-04-24 2015-04-22 0.757 13,542,247 +265,268 3.31% 10,245,975
2015-04-23 2015-04-21 0.790 13,276,979 +122,523 3.25% 10,491,731
2015-04-22 2015-04-20 0.773 13,154,456 +64,235 3.22% 10,173,743
2015-04-21 2015-04-17 0.908 13,090,221 -178,729 3.20% 11,884,770
2015-04-20 2015-04-16 0.841 13,268,950 -4,460 3.25% 11,154,667
2015-04-17 2015-04-15 0.832 13,273,410 -14,275 3.25% 11,046,832
2015-04-16 2015-04-14 0.874 13,287,685 -892 3.25% 11,617,233
2015-04-15 2015-04-13 0.799 13,288,577 +73,811 3.25% 10,612,608
2015-04-14 2015-04-10 0.757 13,214,766 +66,793 3.23% 9,998,205
2015-04-13 2015-04-09 0.740 13,147,973 -714 3.22% 9,726,610
2015-04-10 2015-04-08 0.773 13,148,687 +17,248 3.22% 10,169,281
2015-04-09 2015-04-02 0.765 13,131,439 +118,360 3.21% 10,045,551
2015-03-31 2015-03-27 0.740 13,013,079 +12,490 3.18% 9,626,818
2015-03-23 2015-03-19 0.689 13,000,589 +17,843 3.18% 8,961,835
2015-03-18 2015-03-16 0.689 12,982,746 -5,710 3.18% 8,949,535
2015-03-16 2015-03-12 0.681 12,988,456 +3,569 3.18% 8,844,282
2015-03-09 2015-03-05 0.681 12,984,887 -154,640 3.18% 8,841,852
2015-03-06 2015-03-04 0.715 13,139,527 -1,963 3.22% 9,388,986
2015-03-03 2015-02-27 0.689 13,141,490 -1,487 3.22% 9,058,963
2015-02-27 2015-02-25 0.681 13,142,977 -2,379 3.22% 8,949,501
2015-02-12 2015-02-10 0.681 13,145,356 -27,954 3.22% 8,951,121
2015-02-09 2015-02-05 0.673 13,173,310 -3,153 3.22% 8,859,413
2015-02-04 2015-02-02 0.656 13,176,463 +9,517 3.22% 8,639,995
2015-02-03 2015-01-30 0.681 13,166,946 +7,137 3.22% 8,965,822
2015-01-29 2015-01-27 0.681 13,159,809 -34,497 3.22% 8,960,962
2015-01-27 2015-01-23 0.673 13,194,306 -1,189 3.23% 8,873,533
2015-01-26 2015-01-22 0.681 13,195,495 +2,379 3.23% 8,985,262
2015-01-22 2015-01-20 0.673 13,193,116 +11,895 3.23% 8,872,733
2015-01-20 2015-01-16 0.656 13,181,221 +5,948 3.23% 8,643,115
2015-01-16 2015-01-14 0.673 13,175,273 -1,487 3.22% 8,860,733
2015-01-09 2015-01-07 0.723 13,176,760 +4,758 3.22% 9,526,363
2015-01-05 2014-12-31 0.664 13,172,002 -7,137 3.22% 8,747,802
2015-01-02 2014-12-29 0.664 13,179,139 +12,193 3.23% 8,752,541
2014-12-30 2014-12-24 0.664 13,166,946 +1,189 3.22% 8,744,444
2014-12-22 2014-12-18 0.689 13,165,757 +20,222 3.22% 9,075,692
2014-12-19 2014-12-17 0.689 13,145,535 +11,896 3.22% 9,061,752
2014-12-18 2014-12-16 0.689 13,133,639 +1,189 3.21% 9,053,551
2014-12-16 2014-12-12 0.706 13,132,450 +5,948 3.21% 9,273,530
2014-12-15 2014-12-11 0.706 13,126,502 +5,948 3.21% 9,269,330
2014-12-12 2014-12-10 0.706 13,120,554 +5,947 3.21% 9,265,130
2014-12-11 2014-12-09 0.740 13,114,607 -4,579 3.21% 9,701,927
2014-12-10 2014-12-08 0.757 13,119,186 +5,947 3.21% 9,925,890
2014-12-09 2014-12-05 0.773 13,113,239 -4,282 3.21% 10,141,866
2014-11-20 2014-11-18 0.782 13,117,521 +15,464 3.21% 10,255,451
2014-11-19 2014-11-17 0.773 13,102,057 -595 3.21% 10,133,217
2014-11-14 2014-11-12 0.782 13,102,652 +7,138 3.21% 10,243,826
2014-11-12 2014-11-10 0.790 13,095,514 +29,738 3.20% 10,348,334
2014-10-29 2014-10-27 0.799 13,065,776 +33,307 3.20% 10,434,673
2014-10-27 2014-10-23 0.807 13,032,469 -2,974 3.19% 10,517,632
2014-10-24 2014-10-22 0.790 13,035,443 +8,327 3.19% 10,300,865
2014-10-23 2014-10-21 0.790 13,027,116 +38,066 3.19% 10,294,285
2014-10-22 2014-10-20 0.782 12,989,050 -63,046 3.18% 10,155,011
2014-10-21 2014-10-17 0.807 13,052,096 +23,791 3.19% 10,533,472
2014-10-16 2014-10-14 0.807 13,028,305 +35,686 3.19% 10,514,272
2014-10-15 2014-10-13 0.807 12,992,619 -68,993 3.18% 10,485,472
2014-10-14 2014-10-10 0.815 13,061,612 +42,823 3.20% 10,650,955
2014-10-06 2014-09-30 0.807 13,018,789 -25,159 3.19% 10,506,592
2014-09-29 2014-09-25 0.841 13,043,948 -297 3.19% 10,965,517
2014-09-25 2014-09-23 0.857 13,044,245 -118,895 3.19% 11,185,082
2014-09-19 2014-09-17 0.908 13,163,140 +29,739 3.22% 11,950,974
2014-09-17 2014-09-15 0.857 13,133,401 +102,300 3.21% 11,261,531
2014-09-16 2014-09-12 0.891 13,031,101 +53,530 3.19% 11,612,000
2014-09-10 2014-09-05 0.874 12,977,571 -595 3.18% 11,346,105
2014-09-08 2014-09-04 0.841 12,978,166 -892 3.18% 10,910,216
2014-08-29 2014-08-27 0.857 12,979,058 -357 3.18% 11,129,186
2014-08-26 2014-08-22 0.832 12,979,415 -2,974 3.18% 10,802,154
2014-08-25 2014-08-21 0.841 12,982,389 -595 3.18% 10,913,767
2014-08-22 2014-08-20 0.857 12,982,984 +28,549 3.18% 11,132,552
2014-08-18 2014-08-14 0.874 12,954,435 -1,189 3.17% 11,325,877
2014-08-15 2014-08-13 0.807 12,955,624 +2,379 3.17% 10,455,616
2014-08-11 2014-08-07 0.799 12,953,245 +28,549 3.17% 10,344,803
2014-08-08 2014-08-06 0.790 12,924,696 +29,738 3.16% 10,213,350
2014-08-07 2014-08-05 0.807 12,894,958 -7,137 3.16% 10,406,656
2014-08-06 2014-08-04 0.807 12,902,095 +55,017 3.16% 10,412,416
2014-08-04 2014-07-31 0.832 12,847,078 -5,948 3.14% 10,692,016
2014-08-01 2014-07-30 0.815 12,853,026 -595 3.15% 10,480,866
2014-07-30 2014-07-28 0.790 12,853,621 +23,791 3.15% 10,157,186
2014-07-28 2014-07-24 0.807 12,829,830 +56,503 3.14% 10,354,096
2014-07-17 2014-07-15 0.874 12,773,327 -1,903 3.13% 11,167,537
2014-07-14 2014-07-10 0.874 12,775,230 -1,190 3.13% 11,169,201
2014-07-11 2014-07-09 0.891 12,776,420 -2,379 3.13% 11,385,054
2014-07-07 2014-07-03 0.891 12,778,799 +59,477 3.13% 11,387,174
2014-07-04 2014-07-02 1.026 12,719,322 -47,581 3.11% 13,044,993
2014-07-03 2014-06-30 0.773 12,766,903 -119 3.12% 9,874,007
2014-07-02 2014-06-27 0.790 12,767,022 -44,608 3.12% 10,088,753
2014-06-30 2014-06-26 0.773 12,811,630 -1,784 3.14% 9,908,599
2014-06-16 2014-06-12 0.748 12,813,414 +28,549 3.14% 9,586,827
2014-06-12 2014-06-10 0.782 12,784,865 -3,569 3.13% 9,995,376
2014-06-10 2014-06-06 0.799 12,788,434 -595 3.13% 10,213,181
2014-06-05 2014-06-03 0.773 12,789,029 +17,843 3.13% 9,891,119
2014-06-04 2014-05-30 0.773 12,771,186 +59,477 3.13% 9,877,319
2014-05-28 2014-05-26 0.841 12,711,709 -5,352 3.11% 10,686,217
2014-05-22 2014-05-20 0.857 12,717,061 -5,948 3.11% 10,904,530
2014-05-21 2014-05-19 0.857 12,723,009 -89,216 3.11% 10,909,631
2014-05-05 2014-04-30 0.841 12,812,225 -892 3.14% 10,770,717
2014-04-08 2014-04-04 0.908 12,813,117 -2,974 3.14% 11,633,184
2014-04-07 2014-04-03 0.891 12,816,091 -2,974 3.14% 11,420,405
2014-04-04 2014-04-02 0.874 12,819,065 -2,974 3.14% 11,207,525
2014-03-21 2014-03-19 0.874 12,822,039 +29,739 3.14% 11,210,126
2014-03-19 2014-03-17 0.874 12,792,300 -11,895 3.13% 11,184,125
2014-03-18 2014-03-14 0.908 12,804,195 -3,272 3.13% 11,625,083
2014-03-17 2014-03-13 0.874 12,807,467 -654 3.13% 11,197,385
2014-03-13 2014-03-11 0.874 12,808,121 -297 3.13% 11,197,957
2014-03-04 2014-02-28 0.908 12,808,418 -28,252 3.13% 11,628,918
2014-02-26 2014-02-24 0.942 12,836,670 -13,085 3.14% 12,086,219
2014-02-25 2014-02-21 0.925 12,849,755 -7,137 3.14% 11,882,493
2014-02-20 2014-02-18 0.857 12,856,892 -2,379 3.15% 11,024,432
2014-02-18 2014-02-14 0.874 12,859,271 -1,190 3.15% 11,242,677
2014-02-17 2014-02-13 0.857 12,860,461 -4,758 3.15% 11,027,492
2014-01-29 2014-01-27 0.908 12,865,219 -5,353 3.15% 11,680,488
2014-01-28 2014-01-24 0.908 12,870,572 +30,928 3.15% 11,685,348
2014-01-22 2014-01-20 0.874 12,839,644 -8,921 3.14% 11,225,517
2014-01-21 2014-01-17 0.857 12,848,565 +5,947 3.14% 11,017,292
2014-01-15 2014-01-13 0.891 12,842,618 +132,456 3.14% 11,444,043
2014-01-10 2014-01-08 0.891 12,710,162 -1,487 3.11% 11,326,011
2014-01-09 2014-01-07 0.925 12,711,649 -1,487 3.11% 11,754,783
2014-01-06 2014-01-02 0.891 12,713,136 -20,222 3.11% 11,328,662
2014-01-03 2013-12-31 0.925 12,733,358 -3,569 3.12% 11,774,858
2014-01-02 2013-12-27 0.958 12,736,927 -2,974 3.12% 12,206,455
2013-12-27 2013-12-20 0.841 12,739,901 +3,569 3.12% 10,709,917
2013-12-23 2013-12-19 0.891 12,736,332 -5,948 3.12% 11,349,331
2013-12-20 2013-12-18 0.857 12,742,280 +42,824 3.12% 10,926,155
2013-12-19 2013-12-17 0.857 12,699,456 +51,150 3.11% 10,889,435
2013-12-18 2013-12-16 0.874 12,648,306 +5,948 3.10% 11,058,233
2013-12-17 2013-12-13 0.958 12,642,358 +11,895 3.09% 12,115,825
2013-12-13 2013-12-11 0.975 12,630,463 -23,791 3.09% 12,316,783
2013-12-12 2013-12-10 0.992 12,654,254 -1,189 3.10% 12,552,742
2013-12-11 2013-12-09 0.975 12,655,443 -2,974 3.10% 12,341,143
2013-12-10 2013-12-06 0.992 12,658,417 -5,650 3.10% 12,556,871
2013-12-09 2013-12-05 0.992 12,664,067 -3,569 3.10% 12,562,476
2013-12-04 2013-12-02 0.992 12,667,636 -11,895 3.10% 12,566,017
2013-12-03 2013-11-29 0.942 12,679,531 +11,598 3.10% 11,938,266
2013-12-02 2013-11-28 0.975 12,667,933 -4,759 3.10% 12,353,323
2013-11-29 2013-11-27 0.992 12,672,692 -2,379 3.10% 12,571,032
2013-11-25 2013-11-21 1.026 12,675,071 -535 3.10% 12,999,609
2013-11-22 2013-11-20 1.009 12,675,606 -595 3.10% 12,787,040
2013-11-21 2013-11-19 1.009 12,676,201 -59 3.10% 12,787,640
2013-11-19 2013-11-15 1.042 12,676,260 -12,788 3.10% 13,213,956
2013-11-18 2013-11-14 1.059 12,689,048 +1,190 3.11% 13,440,630
2013-11-12 2013-11-08 1.093 12,687,858 -595 3.10% 13,866,016
2013-11-08 2013-11-06 1.026 12,688,453 -73,752 3.11% 13,013,333
2013-11-07 2013-11-05 1.042 12,762,205 +89,216 3.12% 13,303,547
2013-11-06 2013-11-04 1.042 12,672,989 +18,735 3.10% 13,210,547
2013-10-02 2013-09-27 1.042 12,654,254 -25,158 3.10% 13,191,017
2013-09-27 2013-09-25 1.042 12,679,412 -8,327 3.10% 13,217,242
2013-09-19 2013-09-17 1.076 12,687,739 -2,379 3.10% 13,652,565
2013-09-17 2013-09-13 1.093 12,690,118 -204,602 3.11% 13,868,486
2013-09-16 2013-09-12 1.143 12,894,720 -147,265 3.16% 14,742,491
2013-09-13 2013-09-11 1.110 13,041,985 -12,788 3.19% 14,472,304
2013-09-12 2013-09-10 1.110 13,054,773 -1,070 3.19% 14,486,494
2013-09-11 2013-09-09 1.160 13,055,843 -33,367 3.19% 15,146,213
2013-09-10 2013-09-06 1.093 13,089,210 -24,980 3.20% 14,304,637
2013-09-09 2013-09-05 0.992 13,114,190 -8,327 3.21% 13,008,988
2013-09-04 2013-09-02 0.975 13,122,517 +9,516 3.21% 12,796,617
2013-09-03 2013-08-30 0.992 13,113,001 +2,379 3.21% 13,007,809
2013-08-30 2013-08-28 0.992 13,110,622 -119 3.21% 13,005,449
2013-08-28 2013-08-26 1.009 13,110,741 +61,857 3.21% 13,226,000
2013-08-26 2013-08-22 1.009 13,048,884 +47,581 3.19% 13,163,599
2013-08-23 2013-08-21 1.009 13,001,303 -1,130 3.18% 13,115,600
2013-08-20 2013-08-16 1.009 13,002,433 -166,536 3.18% 13,116,740
2013-08-19 2013-08-15 1.076 13,168,969 -13,085 3.22% 14,170,389
2013-08-16 2013-08-13 1.009 13,182,054 -1,189 3.23% 13,297,940
2013-08-13 2013-08-09 1.009 13,183,243 +3,568 3.23% 13,299,140
2013-08-12 2013-08-08 1.042 13,179,675 +22,602 3.23% 13,738,725
2013-08-09 2013-08-07 0.975 13,157,073 -286,680 3.22% 12,830,315
2013-08-08 2013-08-06 0.958 13,443,753 +29,739 3.29% 12,883,843
2013-08-07 2013-08-05 0.975 13,414,014 -23,791 3.28% 13,080,875
2013-08-06 2013-08-02 0.992 13,437,805 +184,379 3.29% 13,330,007
2013-08-05 2013-08-01 0.992 13,253,426 +38,065 3.24% 13,147,107
2013-08-01 2013-07-30 1.009 13,215,361 +61,856 3.23% 13,331,540
2013-07-31 2013-07-29 0.992 13,153,505 +10,706 3.22% 13,047,988
2013-07-30 2013-07-26 1.009 13,142,799 +12,847 3.22% 13,258,340
2013-07-29 2013-07-25 0.992 13,129,952 +35,449 3.21% 13,024,624
2013-07-26 2013-07-24 1.026 13,094,503 +113,244 3.20% 13,429,780
2013-07-25 2013-07-23 0.992 12,981,259 +1,784 3.18% 12,877,124
2013-07-24 2013-07-22 1.042 12,979,475 +82,079 3.18% 13,530,033
2013-07-23 2013-07-19 1.042 12,897,396 +95,163 3.16% 13,444,472
2013-07-22 2013-07-18 1.026 12,802,233 +99,922 3.13% 13,130,026
2013-07-19 2013-07-17 1.042 12,702,311 +92,784 3.11% 13,241,112
2013-07-16 2013-07-12 1.042 12,609,527 +148,693 3.09% 13,144,393
2013-07-15 2013-07-11 1.076 12,460,834 +41,634 3.05% 13,408,405
2013-07-12 2013-07-10 1.042 12,419,200 +95,163 3.04% 12,945,992
2013-07-11 2013-07-09 1.076 12,324,037 +33,308 3.02% 13,261,206
2013-07-10 2013-07-08 1.244 12,290,729 +9,516 3.01% 15,291,828
2013-07-09 2013-07-05 1.009 12,281,213 +7,970 3.01% 12,389,180
2013-07-08 2013-07-04 1.009 12,273,243 +88,026 3.00% 12,381,140
2013-07-05 2013-07-03 1.026 12,185,217 +22,601 2.98% 12,497,212
2013-07-04 2013-07-02 1.026 12,162,616 -3,568 2.98% 12,474,032
2013-07-02 2013-06-27 1.042 12,166,184 +5,947 2.98% 12,682,244
2013-06-27 2013-06-25 1.009 12,160,237 +260,510 2.98% 12,267,140
2013-06-26 2013-06-24 1.076 11,899,727 +212,928 2.91% 12,804,629
2013-06-25 2013-06-21 1.110 11,686,799 -245,045 2.86% 12,968,494
2013-06-24 2013-06-20 1.126 11,931,844 +86,539 2.92% 13,441,026
2013-06-21 2013-06-19 1.143 11,845,305 +294,709 2.90% 13,542,698
2013-06-20 2013-06-18 1.026 11,550,596 +47,582 2.83% 11,846,342
2013-06-19 2013-06-17 0.958 11,503,014 +56,503 2.81% 11,023,932
2013-06-18 2013-06-14 0.992 11,446,511 +261,699 2.80% 11,354,687
2013-06-17 2013-06-13 1.042 11,184,812 +379,167 2.74% 11,659,245
2013-06-14 2013-06-11 1.110 10,805,645 +355,078 2.64% 11,990,704
2013-02-20 2013-02-18 0.992 10,450,567 +1,487 2.56% 10,366,733
2012-12-03 2012-11-29 1.009 10,449,080 -118,359 2.56% 10,540,940
2012-11-30 2012-11-28 1.009 10,567,439 +17,843 2.59% 10,660,340
2012-11-29 2012-11-27 1.042 10,549,596 -65,722 2.58% 10,997,084
2012-11-28 2012-11-26 0.942 10,615,318 +59,477 2.60% 9,994,730
2012-11-27 2012-11-23 0.975 10,555,841 +54,719 2.58% 10,293,685
2012-11-23 2012-11-21 0.992 10,501,122 -60,072 2.57% 10,416,882
2012-11-15 2012-11-13 0.925 10,561,194 +33,307 2.58% 9,766,203
2012-11-14 2012-11-12 0.925 10,527,887 +36,876 2.58% 9,735,403
2012-11-13 2012-11-09 0.925 10,491,011 +29,738 2.57% 9,701,303
2012-11-12 2012-11-08 0.925 10,461,273 +1,190 2.56% 9,673,804
2012-11-09 2012-11-07 0.958 10,460,083 +97,542 2.56% 10,024,438
2012-11-08 2012-11-06 0.942 10,362,541 +26,170 2.54% 9,756,731
2012-11-07 2012-11-05 0.891 10,336,371 -2,379 2.53% 9,210,729
2012-11-01 2012-10-30 0.908 10,338,750 -11,895 2.53% 9,386,676
2012-10-30 2012-10-26 0.908 10,350,645 +89,216 2.53% 9,397,476
2012-10-26 2012-10-24 0.925 10,261,429 -55,612 2.51% 9,489,003
2012-10-24 2012-10-19 0.908 10,317,041 -61,856 2.52% 9,366,966
2012-10-22 2012-10-18 0.891 10,378,897 -11,895 2.54% 9,248,624
2012-10-19 2012-10-17 0.891 10,390,792 -31,820 2.54% 9,259,223
2012-10-18 2012-10-16 0.874 10,422,612 +1,189 2.55% 9,112,341
2012-10-16 2012-10-12 0.874 10,421,423 +137,690 2.55% 9,111,301
2012-10-15 2012-10-11 0.958 10,283,733 +59,477 2.52% 9,855,432
2012-10-12 2012-10-10 0.975 10,224,256 +218,400 2.50% 9,970,335
2012-10-03 2012-09-27 0.841 10,005,856 -2,974 2.45% 8,411,516
2012-09-21 2012-09-19 0.832 10,008,830 +4,758 2.45% 8,329,876
2012-09-19 2012-09-17 0.841 10,004,072 -4,163 2.45% 8,410,017
2012-09-11 2012-09-07 0.807 10,008,235 +3,568 2.45% 8,076,976
2012-09-07 2012-09-05 0.790 10,004,667 +10,706 2.45% 7,905,886
2012-09-03 2012-08-30 0.815 9,993,961 +1,190 2.45% 8,149,471
2012-08-31 2012-08-29 0.807 9,992,771 +11,895 2.45% 8,064,496
2012-08-30 2012-08-28 0.824 9,980,876 +19,033 2.44% 8,222,706
2012-08-29 2012-08-27 0.857 9,961,843 +4,758 2.44% 8,542,007
2012-08-17 2012-08-15 0.824 9,957,085 -2,974 2.44% 8,203,106
2012-08-15 2012-08-13 0.815 9,960,059 -3,568 2.44% 8,121,826
2012-08-03 2012-08-01 0.824 9,963,627 +44,013 2.44% 8,208,496
2012-08-02 2012-07-31 0.799 9,919,614 -71,373 2.43% 7,922,065
2012-08-01 2012-07-30 0.815 9,990,987 +19,628 2.44% 8,147,046
2012-07-31 2012-07-27 0.824 9,971,359 -426,154 2.44% 8,214,866
2012-07-30 2012-07-26 0.891 10,397,513 -516,262 2.54% 9,265,212
2012-07-27 2012-07-25 0.908 10,913,775 -239,098 2.67% 9,908,748
2012-07-20 2012-07-18 0.942 11,152,873 -59,477 2.73% 10,500,859
2012-07-16 2012-07-12 0.958 11,212,350 +3,569 2.74% 10,745,374
2012-07-13 2012-07-11 0.958 11,208,781 -47,582 2.74% 10,741,954
2012-07-12 2012-07-10 0.925 11,256,363 +77,320 2.75% 10,409,043
2012-07-11 2012-07-09 0.891 11,179,043 +107,059 2.74% 9,961,633
2012-07-06 2012-07-04 0.992 11,071,984 +3,569 2.71% 10,983,165
2012-07-04 2012-06-29 0.975 11,068,415 -36,876 2.71% 10,793,529
2012-06-22 2012-06-20 1.009 11,105,291 +2,379 2.72% 11,202,920
2012-06-21 2012-06-19 1.026 11,102,912 -595 2.72% 11,387,195
2012-06-19 2012-06-15 0.992 11,103,507 -14,274 2.72% 11,014,435
2012-06-13 2012-06-11 0.992 11,117,781 +4,758 2.72% 11,028,594
2012-06-08 2012-06-06 0.975 11,113,023 +1,190 2.72% 10,837,029
2012-06-07 2012-06-05 0.958 11,111,833 +5,947 2.72% 10,649,043
2012-06-06 2012-06-04 0.958 11,105,886 +5,948 2.72% 10,643,344
2012-06-04 2012-05-31 1.026 11,099,938 -19,033 2.72% 11,384,145
2012-06-01 2012-05-30 1.026 11,118,971 +1,190 2.72% 11,403,666
2012-05-31 2012-05-29 0.992 11,117,781 +29,738 2.72% 11,028,594
2012-05-28 2012-05-24 1.026 11,088,043 +95,164 2.71% 11,371,946
2012-05-25 2012-05-23 1.076 10,992,879 -43,121 2.69% 11,828,821
2012-05-22 2012-05-18 1.042 11,036,000 -11,895 2.70% 11,504,120
2012-05-14 2012-05-10 1.143 11,047,895 +1,189 2.70% 12,631,022
2012-05-04 2012-05-02 1.143 11,046,706 -24,386 2.70% 12,629,663
2012-05-03 2012-04-30 1.143 11,071,092 -3,568 2.71% 12,657,543
2012-04-27 2012-04-25 1.126 11,074,660 -23,791 2.71% 12,475,422
2012-04-23 2012-04-19 1.177 11,098,451 -2,379 2.72% 13,062,023
2012-04-20 2012-04-18 1.177 11,100,830 +11,895 2.72% 13,064,823
2012-04-19 2012-04-17 1.160 11,088,935 -594 2.71% 12,864,383
2012-04-17 2012-04-13 1.160 11,089,529 -14,275 2.71% 12,865,072
2012-04-16 2012-04-12 1.160 11,103,804 -1,189 2.72% 12,881,633
2012-04-13 2012-04-11 1.126 11,104,993 +19,032 2.72% 12,509,592
2012-04-05 2012-04-02 1.194 11,085,961 +17,843 2.71% 13,233,714
2012-04-03 2012-03-30 1.177 11,068,118 +19,033 2.71% 13,026,323
2012-04-02 2012-03-29 1.143 11,049,085 +4,758 2.70% 12,632,382
2012-03-30 2012-03-28 1.177 11,044,327 +23,791 2.70% 12,998,323
2012-03-27 2012-03-23 1.227 11,020,536 -10,706 2.70% 13,526,194
2012-03-21 2012-03-19 1.227 11,031,242 +35,686 2.70% 13,539,334
2012-03-20 2012-03-16 1.177 10,995,556 +113,007 2.69% 12,940,924
2012-03-16 2012-03-14 1.328 10,882,549 +29,739 2.66% 14,454,656
2012-03-15 2012-03-13 1.345 10,852,810 +47,581 2.66% 14,597,626
2012-03-14 2012-03-12 1.345 10,805,229 +41,634 2.64% 14,533,627
2012-03-13 2012-03-09 1.379 10,763,595 +17,843 2.63% 14,839,567
2012-03-12 2012-03-08 1.429 10,745,752 +84,458 2.63% 15,356,979
2012-03-09 2012-03-07 1.429 10,661,294 +51,745 2.61% 15,236,278
2012-03-07 2012-03-05 1.564 10,609,549 -19,687 2.60% 16,589,371
2012-03-06 2012-03-02 1.530 10,629,236 +7,792 2.60% 16,262,731
2012-03-05 2012-03-01 1.530 10,621,444 +7,137 2.60% 16,250,809
2012-02-29 2012-02-27 1.513 10,614,307 -298 2.60% 16,061,429
2012-02-28 2012-02-24 1.564 10,614,605 -3,568 2.60% 16,597,276
2012-02-27 2012-02-23 1.547 10,618,173 +1,189 2.60% 16,424,330
2012-02-22 2012-02-20 1.580 10,616,984 -54,719 2.60% 16,779,502
2012-02-21 2012-02-17 1.463 10,671,703 -3,568 2.61% 15,610,004
2012-02-20 2012-02-16 1.463 10,675,271 +80,294 3.69% 15,615,223
2012-02-17 2012-02-15 1.597 10,594,977 -15,464 3.66% 16,922,856
2012-02-16 2012-02-14 1.580 10,610,441 -8,327 3.66% 16,769,161
2012-02-15 2012-02-13 1.580 10,618,768 -40,444 3.67% 16,782,321
2012-02-14 2012-02-10 1.614 10,659,212 -71,373 3.68% 17,204,671
2012-02-13 2012-02-09 1.715 10,730,585 +98,732 3.70% 18,402,364
2012-02-10 2012-02-08 1.580 10,631,853 +36,876 3.67% 16,803,001
2012-02-09 2012-02-07 1.665 10,594,977 -101,052 3.66% 17,635,397
2012-02-08 2012-02-06 1.799 10,696,029 -72,264 3.69% 19,242,274
2012-02-07 2012-02-03 1.278 10,768,293 +103,490 3.72% 13,759,748
2012-02-06 2012-02-02 1.261 10,664,803 +71,372 3.68% 13,448,199
2012-02-03 2012-02-01 1.261 10,593,431 +80,889 3.66% 13,358,200
2012-02-02 2012-01-31 1.211 10,512,542 +267,647 3.63% 12,725,952
2012-02-01 2012-01-30 1.126 10,244,895 +27,954 3.54% 11,540,705
2012-01-30 2012-01-26 1.143 10,216,941 +16,951 3.53% 11,680,995
2012-01-27 2012-01-20 1.143 10,199,990 +16,654 3.52% 11,661,615
2012-01-26 2012-01-19 1.160 10,183,336 +42,526 3.52% 11,813,789
2012-01-20 2012-01-18 1.177 10,140,810 -5,948 3.50% 11,934,953
2012-01-19 2012-01-17 1.194 10,146,758 +17,844 3.50% 12,112,553
2012-01-18 2012-01-16 1.194 10,128,914 -2,974 3.50% 12,091,252
2012-01-17 2012-01-13 1.194 10,131,888 -103,788 3.50% 12,094,802
2012-01-16 2012-01-12 1.194 10,235,676 +29,739 3.53% 12,218,698
2012-01-12 2012-01-10 1.211 10,205,937 +11,895 3.52% 12,354,791
2012-01-11 2012-01-09 1.211 10,194,042 +44,846 3.52% 12,340,392
2012-01-09 2012-01-05 1.227 10,149,196 +9,219 3.50% 12,456,744
2012-01-05 2012-01-03 1.227 10,139,977 -8,267 3.50% 12,445,429
2012-01-04 2011-12-30 1.227 10,148,244 -13,085 3.50% 12,455,576
2012-01-03 2011-12-29 1.244 10,161,329 +8,326 3.51% 12,642,480
2011-12-30 2011-12-28 1.211 10,153,003 -5,353 3.50% 12,290,712
2011-12-29 2011-12-23 1.278 10,158,356 +67,804 3.51% 12,980,370
2011-12-28 2011-12-22 1.244 10,090,552 -832 3.48% 12,554,421
2011-12-23 2011-12-21 1.261 10,091,384 +12,490 3.48% 12,725,124
2011-12-22 2011-12-20 1.211 10,078,894 -77,320 3.48% 12,201,000
2011-12-21 2011-12-19 1.211 10,156,214 +27,359 3.51% 12,294,599
2011-12-20 2011-12-16 1.295 10,128,855 -595 3.50% 13,112,972
2011-12-19 2011-12-15 1.244 10,129,450 -29,738 3.50% 12,602,817
2011-12-16 2011-12-14 1.412 10,159,188 -203,063,130 3.51% 14,347,899
2011-12-02 2011-11-30 0.416 213,222,318 +202,561,202 73.60% 88,772,952
2011-12-01 2011-11-29 0.559 10,661,116 -20,510,925 3.68% 5,960,470
2011-11-30 2011-11-28 0.547 31,172,041 -1,467,287 3.81% 17,057,015
2011-11-29 2011-11-25 0.547 32,639,328 -1,246,865 3.99% 17,859,899
2011-11-28 2011-11-24 0.583 33,886,193 -2,318,035 4.14% 19,751,442
2011-11-25 2011-11-23 0.583 36,204,228 +62,209 4.42% 21,102,569
2011-11-24 2011-11-22 0.607 36,142,019 -52,457 4.41% 21,926,158
2011-11-23 2011-11-21 0.571 36,194,476 +170,654 4.42% 20,666,336
2011-11-22 2011-11-18 0.583 36,023,822 +88,269 4.40% 20,997,415
2011-11-21 2011-11-17 0.583 35,935,553 -95,835 4.39% 20,945,965
2011-11-18 2011-11-16 0.583 36,031,388 -2,522 4.40% 21,001,825
2011-11-17 2011-11-15 0.630 36,033,910 -187,299 4.40% 22,717,849
2011-11-16 2011-11-14 0.607 36,221,209 +277,586 4.42% 21,974,200
2011-11-15 2011-11-11 0.607 35,943,623 +562,233 4.39% 21,805,798
2011-11-14 2011-11-10 0.642 35,381,390 -79,863 4.32% 22,727,340
2011-11-11 2011-11-09 0.630 35,461,253 -848,225 4.33% 22,356,813
2011-11-10 2011-11-08 0.500 36,309,478 -2,282,558 4.43% 18,140,500
2011-11-09 2011-11-07 0.476 38,592,036 -8,456,529 4.71% 18,362,747
2011-11-08 2011-11-04 0.488 47,048,565 -5,463,613 5.75% 22,946,169
2011-11-07 2011-11-03 0.523 52,512,178 +121,896 6.41% 27,484,805
2011-11-04 2011-11-02 0.559 52,390,282 +182,423 6.40% 29,290,619
2011-11-03 2011-11-01 0.547 52,207,859 +242,614 6.38% 28,567,594
2011-11-02 2011-10-31 0.583 51,965,245 -1,499,232 6.35% 30,289,285
2011-11-01 2011-10-28 0.749 53,464,477 -28,582 6.53% 40,066,908
2011-10-31 2011-10-27 0.749 53,493,059 -487,751 6.53% 40,088,328
2011-10-28 2011-10-26 0.749 53,980,810 -79,022 6.59% 40,453,854
2011-10-27 2011-10-25 0.785 54,059,832 -33,626 6.60% 42,442,268
2011-10-26 2011-10-24 0.785 54,093,458 -155,018 6.61% 42,468,668
2011-10-25 2011-10-21 0.773 54,248,476 +7,902 6.62% 41,945,063
2011-10-24 2011-10-20 0.833 54,240,574 +25,220 6.62% 45,165,027
2011-10-21 2011-10-19 0.868 54,215,354 -15,468 6.62% 47,078,771
2011-10-20 2011-10-18 0.821 54,230,822 -42,033 6.62% 44,511,808
2011-10-19 2011-10-17 0.904 54,272,855 -369,890 6.63% 49,065,499
2011-10-18 2011-10-14 0.868 54,642,745 -141,399 6.67% 47,449,903
2011-10-17 2011-10-13 0.904 54,784,144 -1,046,957 6.69% 49,527,731
2011-10-14 2011-10-12 0.868 55,831,101 -655,714 6.82% 48,481,831
2011-10-13 2011-10-11 0.928 56,486,815 -925,566 6.90% 52,410,904
2011-10-12 2011-10-10 0.904 57,412,381 -795,432 7.01% 51,903,794
2011-10-11 2011-10-07 0.833 58,207,813 -87,261 7.11% 48,468,467
2011-10-10 2011-10-06 0.773 58,295,074 -304,150 7.12% 45,073,904
2011-10-07 2011-10-04 0.952 58,599,224 -149,301 7.16% 55,765,013
2011-10-06 2011-10-03 1.285 58,748,525 -807,033 7.17% 75,474,576
2011-10-04 2011-09-30 1.701 59,555,558 +12,609,890 7.27% 101,306,729
2011-08-22 2011-08-18 1.701 46,945,668 -8,407 5.73% 79,856,729
2011-08-18 2011-08-16 1.701 46,954,075 -5,044 5.73% 79,871,030
2011-08-10 2011-08-08 1.701 46,959,119 -12,610 5.73% 79,879,610
2011-08-09 2011-08-05 1.701 46,971,729 -4,203 5.74% 79,901,060
2011-08-08 2011-08-04 1.701 46,975,932 -12,610 5.74% 79,908,210
2011-08-05 2011-08-03 1.701 46,988,542 +5,759,357 5.74% 79,929,660
2011-08-04 2011-08-02 1.701 41,229,185 -260,604 5.03% 70,132,730
2011-08-03 2011-08-01 1.701 41,489,789 -12,610 5.07% 70,576,029
2011-08-02 2011-07-29 1.701 41,502,399 -15,972 5.07% 70,597,480
2011-08-01 2011-07-28 1.701 41,518,371 -21,858 5.07% 70,624,649
2011-07-29 2011-07-27 1.701 41,540,229 -28,918 5.07% 70,661,830
2011-07-28 2011-07-26 1.701 41,569,147 +12,273 5.08% 70,711,021
2011-07-27 2011-07-25 1.737 41,556,874 +38,839 5.07% 72,173,154
2011-07-26 2011-07-22 1.784 41,518,035 -95,667 5.07% 74,081,200
2011-07-25 2011-07-21 1.689 41,613,702 -10,761 5.08% 70,291,798
2011-07-22 2011-07-20 1.713 41,624,463 +40,352 5.08% 71,300,257
2011-07-21 2011-07-19 1.689 41,584,111 -31,777 5.08% 70,241,815
2011-07-20 2011-07-18 1.713 41,615,888 -196,882 5.08% 71,285,568
2011-07-19 2011-07-15 1.772 41,812,770 -4,204 5.11% 74,109,719
2011-07-18 2011-07-14 1.784 41,816,974 +16,645 5.11% 74,614,601
2011-07-15 2011-07-13 1.868 41,800,329 +184,273 5.10% 78,065,529
2011-07-14 2011-07-12 1.725 41,616,056 -125,426 5.08% 71,780,897
2011-07-13 2011-07-11 1.808 41,741,482 -29,255 5.10% 75,472,965
2011-07-12 2011-07-08 1.879 41,770,737 -98,358 5.10% 78,507,145
2011-07-11 2011-07-07 1.903 41,869,095 -64,730 5.11% 79,688,108
2011-07-08 2011-07-06 1.868 41,933,825 +4,203 5.12% 78,314,844
2011-07-07 2011-07-05 1.879 41,929,622 +4,203 5.12% 78,805,765
2011-07-06 2011-07-04 1.939 41,925,419 +2,690 5.12% 81,291,469
2011-07-05 2011-06-30 1.891 41,922,729 -69,102 5.12% 79,291,499
2011-07-04 2011-06-29 1.903 41,991,831 +6,894 5.13% 79,921,707
2011-06-30 2011-06-28 1.998 41,984,937 -50,608 5.13% 83,904,015
2011-06-29 2011-06-27 1.915 42,035,545 -17,486 5.13% 80,504,937
2011-06-28 2011-06-24 1.987 42,053,031 +312,389 5.14% 83,539,858
2011-06-27 2011-06-23 1.737 41,740,642 +16,309 5.10% 72,492,310
2011-06-24 2011-06-22 1.594 41,724,333 +118,029 5.10% 66,508,041
2011-06-23 2011-06-21 1.523 41,606,304 +104,073 5.08% 63,350,357
2011-06-22 2011-06-20 1.404 41,502,231 +206,298 5.07% 58,255,027
2011-06-21 2011-06-17 1.677 41,295,933 +18,495 5.04% 69,263,806
2011-06-20 2011-06-16 2.010 41,277,438 -7,903 5.04% 82,981,140
2011-06-17 2011-06-15 2.094 41,285,341 -75,659 5.04% 86,434,774
2011-06-16 2011-06-14 2.236 41,361,000 -32,618 5.05% 92,497,253
2011-06-15 2011-06-13 2.260 41,393,618 -43,041 5.05% 93,554,988
2011-06-14 2011-06-10 2.272 41,436,659 +7,566 5.06% 94,145,173
2011-06-13 2011-06-09 2.236 41,429,093 -18,159 5.06% 92,649,532
2011-06-10 2011-06-08 2.308 41,447,252 +6,894 5.06% 95,648,338
2011-06-09 2011-06-07 2.379 41,440,358 -87,429 5.06% 98,590,133
2011-06-08 2011-06-03 2.391 41,527,787 -34,635 5.07% 99,292,124
2011-06-07 2011-06-02 2.439 41,562,422 -1,681 5.08% 101,352,547
2011-06-03 2011-06-01 2.522 41,564,103 -174,521 5.08% 104,817,605
2011-06-02 2011-05-31 2.510 41,738,624 -3,363 5.10% 104,761,218
2011-06-01 2011-05-30 2.474 41,741,987 +5,044 5.10% 103,280,043
2011-05-31 2011-05-27 2.439 41,736,943 -15,132 5.10% 101,778,127
2011-05-30 2011-05-26 2.474 41,752,075 -82,216 5.10% 103,305,003
2011-05-27 2011-05-25 2.522 41,834,291 +9,247 5.11% 105,498,973
2011-05-26 2011-05-24 2.498 41,825,044 +15,300 5.11% 104,480,600
2011-05-25 2011-05-23 2.534 41,809,744 +155,522 5.11% 105,934,414
2011-05-24 2011-05-20 2.593 41,654,222 -328,193 5.09% 108,017,837
2011-05-23 2011-05-19 2.676 41,982,415 -1,682 5.13% 112,364,699
2011-05-19 2011-05-17 2.593 41,984,097 -41,528 5.13% 108,873,270
2011-05-18 2011-05-16 2.641 42,025,625 -243,792 5.13% 110,980,611
2011-05-17 2011-05-13 2.688 42,269,417 +84,235 5.16% 113,635,664
2011-05-16 2011-05-12 2.676 42,185,182 +5,716 5.15% 112,907,399
2011-05-13 2011-05-11 2.688 42,179,466 +24,211 5.15% 113,393,843
2011-05-12 2011-05-09 2.712 42,155,255 -4,203 5.15% 114,331,664
2011-05-11 2011-05-06 2.688 42,159,458 -11,433 5.15% 113,340,054
2011-05-09 2011-05-05 2.700 42,170,891 -5,380 5.15% 113,872,431
2011-05-06 2011-05-04 2.700 42,176,271 -21,689 5.15% 113,886,958
2011-05-05 2011-05-03 2.736 42,197,960 -20,176 5.15% 115,451,412
2011-05-04 2011-04-29 2.819 42,218,136 +68,766 5.16% 119,022,031
2011-05-03 2011-04-28 2.902 42,149,370 +151,318 5.15% 122,337,858
2011-04-29 2011-04-27 2.914 41,998,052 -403,516 5.13% 122,398,244
2011-04-28 2011-04-26 2.902 42,401,568 -48,758 5.18% 123,069,858
2011-04-27 2011-04-21 2.914 42,450,326 -181,583 5.18% 123,716,342
2011-04-26 2011-04-20 2.950 42,631,909 +494,308 5.21% 125,766,918
2011-04-21 2011-04-19 3.033 42,137,601 +413,941 5.15% 127,817,390
2011-04-20 2011-04-18 2.676 41,723,660 +60,695 5.10% 111,672,149
2011-04-19 2011-04-15 2.748 41,662,965 -12,681,514 5.09% 114,483,292
2011-04-18 2011-04-14 2.700 54,344,479 -25,220 6.64% 146,744,301
2011-04-14 2011-04-12 2.724 54,369,699 -6,725 6.64% 148,105,903
2011-04-13 2011-04-11 2.724 54,376,424 +20,848 6.64% 148,124,222
2011-04-12 2011-04-08 2.748 54,355,576 +26,901 6.64% 149,360,596
2011-04-11 2011-04-07 2.712 54,328,675 +33,627 6.63% 147,347,889
2011-04-08 2011-04-06 2.736 54,295,048 -211,174 6.63% 148,548,412
2011-04-07 2011-04-04 2.653 54,506,222 +148,797 6.66% 144,587,551
2011-04-06 2011-04-01 2.569 54,357,425 +66,412 6.64% 139,666,607
2011-04-04 2011-03-31 2.605 54,291,013 +66,244 6.63% 141,433,412
2011-04-01 2011-03-30 2.593 54,224,769 +145,434 6.62% 140,615,813
2011-03-31 2011-03-29 2.593 54,079,335 +103,065 6.60% 140,238,673
2011-03-30 2011-03-28 2.676 53,976,270 +63,217 6.59% 144,465,899
2011-03-29 2011-03-25 2.712 53,913,053 +77,005 6.58% 146,220,657
2011-03-28 2011-03-24 2.807 53,836,048 +51,280 6.57% 151,135,028
2011-03-25 2011-03-23 2.867 53,784,768 +668,324 6.57% 154,190,032
2011-03-24 2011-03-22 2.867 53,116,444 +298,434 6.49% 152,274,083
2011-03-23 2011-03-21 2.879 52,818,010 +59,014 6.45% 152,046,826
2011-03-22 2011-03-18 2.772 52,758,996 +20,176 6.44% 146,228,626
2011-03-21 2011-03-17 2.629 52,738,820 -237,738 6.44% 138,644,498
2011-03-18 2011-03-16 2.772 52,976,558 -9,416 6.47% 146,831,629
2011-03-17 2011-03-15 2.831 52,985,974 -4,035 6.47% 150,009,180
2011-03-16 2011-03-14 2.902 52,990,009 -5,548 6.47% 153,802,635
2011-03-15 2011-03-11 2.902 52,995,557 +65,571 6.47% 153,818,738
2011-03-14 2011-03-10 2.974 52,929,986 +124,754 6.46% 157,406,168
2011-03-11 2011-03-09 2.950 52,805,232 +60,528 6.45% 155,778,886
2011-03-10 2011-03-08 2.974 52,744,704 -217,563 6.44% 156,855,165
2011-03-09 2011-03-07 2.950 52,962,267 -24,043 6.47% 156,242,149
2011-03-08 2011-03-04 2.914 52,986,310 -456,310 6.47% 154,422,194
2011-03-07 2011-03-03 2.914 53,442,620 -417,303 6.53% 155,752,054
2011-03-04 2011-03-02 2.855 53,859,923 -9,247 6.58% 153,764,800
2011-03-03 2011-03-01 2.843 53,869,170 -79,190 6.58% 153,150,402
2011-03-02 2011-02-28 2.879 53,948,360 -302,806 6.59% 155,300,756
2011-03-01 2011-02-25 2.855 54,251,166 -607,124 6.62% 154,881,760
2011-02-25 2011-02-23 2.926 54,858,290 +90,287 6.70% 160,530,416
2011-02-24 2011-02-22 2.772 54,768,003 -617,717 6.69% 151,796,859
2011-02-23 2011-02-21 2.831 55,385,720 -522,722 6.76% 156,803,127
2011-02-22 2011-02-18 2.879 55,908,442 -118,196 6.83% 160,943,230
2011-02-21 2011-02-17 2.902 56,026,638 -773,575 6.84% 162,616,401
2011-02-18 2011-02-16 2.902 56,800,213 -1,000,385 6.94% 164,861,690
2011-02-17 2011-02-15 2.950 57,800,598 -587,957 7.06% 170,515,542
2011-02-16 2011-02-14 2.974 58,388,555 +18,495 7.13% 173,639,167
2011-02-15 2011-02-11 2.950 58,370,060 -14,292 7.13% 172,195,492
2011-02-11 2011-02-09 2.974 58,384,352 +2,690 7.13% 173,626,668
2011-02-10 2011-02-08 3.033 58,381,662 -496,661 7.13% 177,091,041
2011-02-09 2011-02-07 2.938 58,878,323 +8,406 7.19% 172,994,518
2011-02-08 2011-02-02 2.950 58,869,917 +10,088 7.19% 173,670,103
2011-02-07 2011-01-31 2.962 58,859,829 +8,071 7.19% 174,340,505
2011-02-01 2011-01-28 2.974 58,851,758 +316,088 7.19% 175,016,666
2011-01-31 2011-01-27 2.926 58,535,670 +180,741 7.15% 171,291,439
2011-01-28 2011-01-26 3.033 58,354,929 -472,450 7.13% 177,009,951
2011-01-27 2011-01-25 3.212 58,827,379 -26,901 7.18% 188,939,700
2011-01-26 2011-01-24 3.152 58,854,280 +350,891 7.19% 185,525,616
2011-01-25 2011-01-21 3.271 58,503,389 -23,539 7.14% 191,378,733
2011-01-24 2011-01-20 3.093 58,526,928 +642,769 7.15% 181,012,695
2011-01-21 2011-01-19 3.212 57,884,159 -325,504 7.07% 185,910,299
2011-01-20 2011-01-18 3.331 58,209,663 +1,329,587 7.11% 193,880,028
2011-01-18 2011-01-14 2.914 56,880,076 -33,626 6.95% 165,770,104
2011-01-17 2011-01-13 2.914 56,913,702 -153,336 6.95% 165,868,103
2011-01-14 2011-01-12 2.962 57,067,038 +840 6.97% 169,030,329
2011-01-13 2011-01-11 2.974 57,066,198 -26,060 6.97% 169,706,667
2011-01-12 2011-01-10 2.974 57,092,258 +4,371 6.97% 169,784,166
2011-01-11 2011-01-07 2.974 57,087,887 -119,878 6.97% 169,771,167
2011-01-10 2011-01-06 3.033 57,207,765 -418,648 6.99% 173,530,221
2011-01-07 2011-01-05 3.033 57,626,413 +20,680 7.04% 174,800,119
2011-01-06 2011-01-04 3.033 57,605,733 -14,796 7.03% 174,737,390
2011-01-05 2011-01-03 2.974 57,620,529 -8,406 7.04% 171,355,168
2011-01-04 2010-12-31 2.950 57,628,935 -79,863 7.04% 170,009,125
2011-01-03 2010-12-29 2.938 57,708,798 +23,539 7.05% 169,558,255
2010-12-30 2010-12-28 2.974 57,685,259 +26,901 7.04% 171,547,666
2010-12-29 2010-12-24 3.093 57,658,358 +6,389 7.04% 178,326,373
2010-12-28 2010-12-22 3.093 57,651,969 -85,748 7.04% 178,306,613
2010-12-23 2010-12-21 3.093 57,737,717 +1,346 7.05% 178,571,815
2010-12-22 2010-12-20 3.033 57,736,371 +30,263 7.05% 175,133,659
2010-12-20 2010-12-16 3.152 57,706,108 +8,239 7.05% 181,906,248
2010-12-17 2010-12-15 3.212 57,697,869 -82,889 7.05% 185,311,979
2010-12-16 2010-12-14 3.152 57,780,758 -42,538 7.06% 182,141,566
2010-12-15 2010-12-13 3.152 57,823,296 -491,953 7.06% 182,275,658
2010-12-14 2010-12-10 3.212 58,315,249 +18,326 7.12% 187,294,859
2010-12-13 2010-12-09 3.271 58,296,923 -84,066 7.12% 190,703,333
2010-12-09 2010-12-07 3.271 58,380,989 -257,074 7.13% 190,978,333
2010-12-07 2010-12-03 3.271 58,638,063 -85,747 7.16% 191,819,285
2010-12-06 2010-12-02 3.331 58,723,810 -76,500 7.17% 195,592,507
2010-12-03 2010-12-01 3.212 58,800,310 +31,945 7.18% 188,852,760
2010-12-02 2010-11-30 3.212 58,768,365 -47,077 7.18% 188,750,161
2010-12-01 2010-11-29 3.271 58,815,442 -48,758 7.18% 192,399,534
2010-11-30 2010-11-26 3.271 58,864,200 +1,340,347 7.19% 192,559,033
2010-11-29 2010-11-25 3.390 57,523,853 -84,738 7.02% 195,017,141
2010-11-26 2010-11-24 3.450 57,608,591 -246,986 7.03% 198,730,813
2010-11-25 2010-11-23 3.390 57,855,577 -102,392 7.07% 196,141,750
2010-11-24 2010-11-22 3.569 57,957,969 -632,512 7.08% 206,830,399
2010-11-23 2010-11-19 3.569 58,590,481 +1,151,535 7.15% 209,087,599
2010-11-22 2010-11-18 3.331 57,438,946 -177,043 7.01% 191,312,986
2010-11-19 2010-11-17 3.271 57,615,989 -53,130 7.04% 188,475,833
2010-11-18 2010-11-16 3.271 57,669,119 -414,277 7.04% 188,649,634
2010-11-17 2010-11-15 3.271 58,083,396 +291,709 7.09% 190,004,835
2010-11-16 2010-11-12 3.331 57,791,687 +15,300 7.06% 192,487,867
2010-11-15 2010-11-11 3.509 57,776,387 +1,533,027 7.06% 202,746,027
2010-11-12 2010-11-10 3.569 56,243,360 +1,712,591 6.87% 200,711,598
2010-11-11 2010-11-09 3.390 54,530,769 -107,437 6.66% 184,869,999
2010-11-10 2010-11-08 3.331 54,638,206 +48,759 6.67% 181,984,508
2010-11-09 2010-11-05 3.271 54,589,447 +100,879 6.67% 178,575,283
2010-11-08 2010-11-04 3.331 54,488,568 -11,601 6.65% 181,486,106
2010-11-05 2010-11-03 3.450 54,500,169 +218,571 6.66% 188,007,773
2010-11-04 2010-11-02 3.390 54,281,598 -18,158 6.63% 184,025,261
2010-11-03 2010-11-01 3.390 54,299,756 -5,044 6.63% 184,086,820
2010-11-02 2010-10-29 3.331 54,304,800 +16,813 6.63% 180,874,027
2010-11-01 2010-10-28 3.331 54,287,987 -20,176 6.63% 180,818,027
2010-10-29 2010-10-27 3.331 54,308,163 -209,324 6.63% 180,885,228
2010-10-28 2010-10-26 3.331 54,517,487 -26,901 6.66% 181,582,427
2010-10-27 2010-10-25 3.390 54,544,388 -56,997 6.66% 184,916,170
2010-10-26 2010-10-22 3.331 54,601,385 +3,027 6.67% 181,861,868
2010-10-25 2010-10-21 3.152 54,598,358 -105,083 6.67% 172,109,726
2010-10-22 2010-10-20 3.212 54,703,441 -90,791 6.68% 175,694,581
2010-10-21 2010-10-19 3.212 54,794,232 -85,915 6.69% 175,986,180
2010-10-20 2010-10-18 3.212 54,880,147 -292,550 6.70% 176,262,119
2010-10-19 2010-10-15 3.033 55,172,697 -171,494 6.74% 167,357,181
2010-10-18 2010-10-14 3.212 55,344,191 -124,418 6.76% 177,752,519
2010-10-15 2010-10-13 3.331 55,468,609 -1,849 6.77% 184,750,347
2010-10-14 2010-10-12 3.390 55,470,458 -36,821 6.77% 188,055,729
2010-10-13 2010-10-11 3.390 55,507,279 +151,487 6.78% 188,180,560
2010-10-12 2010-10-08 3.450 55,355,792 -104,074 6.76% 190,959,392
2010-10-11 2010-10-07 3.450 55,459,866 -17,149 6.77% 191,318,414
2010-10-08 2010-10-06 3.509 55,477,015 -2,691 6.77% 194,677,185
2010-10-07 2010-10-05 3.450 55,479,706 -1,681 6.77% 191,386,855
2010-10-06 2010-10-04 3.509 55,481,387 -46,909 6.78% 194,692,527
2010-10-05 2010-09-30 3.509 55,528,296 +511,121 6.78% 194,857,138
2010-10-04 2010-09-29 3.450 55,017,175 -34,467 6.72% 189,791,274
2010-09-30 2010-09-28 3.331 55,051,642 +66,412 6.72% 183,361,547
2010-09-29 2010-09-27 3.628 54,985,230 -227,818 6.71% 199,492,165
2010-09-28 2010-09-24 3.688 55,213,048 +185,281 6.74% 203,602,625
2010-09-27 2010-09-22 3.688 55,027,767 -71,624 6.72% 202,919,387
2010-09-24 2010-09-21 3.688 55,099,391 -147,116 6.73% 203,183,506
2010-09-22 2010-09-20 3.569 55,246,507 +900,178 6.75% 197,154,201
2010-09-21 2010-09-17 3.450 54,346,329 -70,447 6.64% 187,477,075
2010-09-20 2010-09-16 3.450 54,416,776 +58,006 6.65% 187,720,094
2010-09-17 2010-09-15 3.390 54,358,770 +12,441 6.64% 184,286,889
2010-09-16 2010-09-14 3.212 54,346,329 +9,584 6.64% 174,547,621
2010-09-15 2010-09-13 3.271 54,336,745 +69,270 6.64% 177,748,633
2010-09-14 2010-09-10 3.093 54,267,475 -75,491 6.63% 167,839,014
2010-09-13 2010-09-09 3.033 54,342,966 +2,275,833 6.64% 164,840,330
2010-09-10 2010-09-08 2.950 52,067,133 +365,014 6.36% 153,601,445
2010-09-09 2010-09-07 2.855 51,702,119 +21,017 6.31% 147,604,481
2010-09-08 2010-09-06 2.748 51,681,102 -4,035 6.31% 142,011,561
2010-09-07 2010-09-03 2.807 51,685,137 +189,148 6.31% 145,096,732
2010-09-06 2010-09-02 2.748 51,495,989 +1,005,429 6.29% 141,502,900
2010-09-03 2010-09-01 2.760 50,490,560 +65,403 6.17% 139,340,745
2010-09-02 2010-08-31 2.617 50,425,157 -5,380 6.16% 131,962,306
2010-09-01 2010-08-30 2.558 50,430,537 +9,079 6.16% 128,976,922
2010-08-31 2010-08-27 2.498 50,421,458 -25,220 6.16% 125,954,779
2010-08-30 2010-08-26 2.522 50,446,678 -841 6.87% 127,217,949
2010-08-27 2010-08-25 2.403 50,447,519 -194,865 6.87% 121,219,123
2010-08-25 2010-08-23 2.510 50,642,384 +56,493 6.89% 127,109,074
2010-08-24 2010-08-20 2.522 50,585,891 +88,269 6.88% 127,569,021
2010-08-23 2010-08-19 2.581 50,497,622 -13,451 6.87% 130,349,875
2010-08-20 2010-08-18 2.593 50,511,073 +15,132 6.87% 130,985,447
2010-08-18 2010-08-16 2.629 50,495,941 +415,118 6.87% 132,748,218
2010-08-17 2010-08-13 2.641 50,080,823 +453,452 6.82% 132,252,652
2010-08-16 2010-08-12 2.641 49,627,371 +304,486 6.75% 131,055,183
2010-08-13 2010-08-11 2.617 49,322,885 +721,790 6.71% 129,077,668
2010-08-12 2010-08-10 2.593 48,601,095 +368,041 6.61% 126,032,487
2010-08-11 2010-08-09 2.569 48,233,054 +1,177 6.56% 123,930,576
2010-08-10 2010-08-06 2.641 48,231,877 +24,884 6.56% 127,369,984
2010-08-09 2010-08-05 2.736 48,206,993 +87,428 6.56% 131,891,812
2010-08-06 2010-08-04 2.712 48,119,565 +985,589 6.55% 130,507,808
2010-08-05 2010-08-03 2.379 47,133,976 +387,040 6.41% 112,135,734
2010-08-04 2010-08-02 2.320 46,746,936 +786,857 6.36% 108,434,559
2010-08-03 2010-07-30 2.284 45,960,079 -100,375 6.25% 104,969,216
2010-08-02 2010-07-29 2.284 46,060,454 +69,775 6.27% 105,198,464
2010-07-30 2010-07-28 2.498 45,990,679 +345,511 6.26% 114,886,520
2010-07-29 2010-07-27 2.653 45,645,168 +133,833 6.21% 121,082,012
2010-07-28 2010-07-26 2.653 45,511,335 +702,287 6.19% 120,726,996
2010-07-27 2010-07-23 2.617 44,809,048 -44,555 6.10% 117,264,986
2010-07-26 2010-07-22 2.653 44,853,603 +10,088 6.10% 118,982,244
2010-07-23 2010-07-21 2.653 44,843,515 -12,610 6.10% 118,955,484
2010-07-22 2010-07-20 2.629 44,856,125 +3,026 6.10% 117,921,769
2010-07-21 2010-07-19 2.593 44,853,099 +102,561 6.10% 116,313,174
2010-07-20 2010-07-16 2.629 44,750,538 -43,042 6.09% 117,644,192
2010-07-19 2010-07-15 2.914 44,793,580 +197,050 6.10% 130,545,473
2010-07-16 2010-07-14 2.974 44,596,530 +156,363 6.07% 132,623,668
2010-07-15 2010-07-13 2.891 44,440,167 +152,159 6.05% 128,458,224
2010-07-14 2010-07-12 2.879 44,288,008 +130,975 6.03% 127,491,570
2010-07-13 2010-07-09 2.784 44,157,033 -21,016 6.01% 122,912,400
2010-07-09 2010-07-07 2.736 44,178,049 +64,730 6.01% 120,868,832
2010-07-08 2010-07-06 2.760 44,113,319 +17,318 6.00% 121,741,228
2010-07-07 2010-07-05 2.736 44,096,001 +32,281 6.00% 120,644,353
2010-07-06 2010-07-02 2.843 44,063,720 -29,255 6.00% 125,273,444
2010-07-05 2010-06-30 2.950 44,092,975 +16,309 6.00% 130,077,158
2010-07-02 2010-06-29 2.879 44,076,666 +40,856 6.00% 126,883,182
2010-06-30 2010-06-28 2.974 44,035,810 +189,485 5.99% 130,956,167
2010-06-29 2010-06-25 3.093 43,846,325 +4,371 5.97% 135,608,372
2010-06-28 2010-06-24 3.033 43,841,954 +36,989 5.97% 132,987,260
2010-06-25 2010-06-23 3.093 43,804,965 -17,149 5.96% 135,480,454
2010-06-24 2010-06-22 3.152 43,822,114 -673 5.96% 138,139,906
2010-06-23 2010-06-21 3.093 43,822,787 +2,690 5.96% 135,535,574
2010-06-22 2010-06-18 3.093 43,820,097 +245,641 5.96% 135,527,254
2010-06-21 2010-06-17 3.093 43,574,456 +398,809 5.93% 134,767,533
2010-06-18 2010-06-15 3.152 43,175,647 -21,857 5.88% 136,102,056
2010-06-17 2010-06-14 3.152 43,197,504 -67,758 5.88% 136,170,955
2010-06-15 2010-06-11 2.950 43,265,262 +105,924 5.89% 127,635,351
2010-06-14 2010-06-10 2.784 43,159,338 +44,218 5.87% 120,135,287
2010-06-11 2010-06-09 2.760 43,115,120 +145,771 5.87% 118,986,459
2010-06-10 2010-06-08 2.760 42,969,349 +56,324 5.85% 118,584,169
2010-06-09 2010-06-07 2.760 42,913,025 +106,595 5.84% 118,428,730
2010-06-08 2010-06-04 2.795 42,806,430 +72,297 5.83% 119,662,158
2010-06-07 2010-06-03 2.891 42,734,133 +4,203 5.82% 123,526,782
2010-06-04 2010-06-02 2.867 42,729,930 +13,451 5.81% 122,498,052
2010-06-03 2010-06-01 2.914 42,716,479 -16,813 5.81% 124,492,013
2010-06-02 2010-05-31 2.950 42,733,292 -5,885 5.82% 126,066,004
2010-06-01 2010-05-28 3.033 42,739,177 +31,609 5.82% 129,642,170
2010-05-31 2010-05-27 2.891 42,707,568 +21,016 5.81% 123,449,994
2010-05-28 2010-05-26 2.795 42,686,552 -21,857 5.81% 119,327,048
2010-05-27 2010-05-25 2.807 42,708,409 -3,699 5.81% 119,896,182
2010-05-26 2010-05-24 2.914 42,712,108 -36,484 5.81% 124,479,274
2010-05-25 2010-05-20 2.784 42,748,592 +26,228 5.82% 118,991,963
2010-05-24 2010-05-19 2.962 42,722,364 -8,911 5.81% 126,541,967
2010-05-20 2010-05-18 3.033 42,731,275 +11,769 5.82% 129,618,201
2010-05-19 2010-05-17 3.093 42,719,506 -21,857 5.81% 132,123,335
2010-05-18 2010-05-14 3.152 42,741,363 +14,058,907 5.82% 134,733,068
2010-05-17 2010-05-13 3.271 28,682,456 +185,113 3.90% 93,827,250
2010-05-14 2010-05-12 3.212 28,497,343 +220,253 3.88% 91,526,760
2010-05-13 2010-05-11 3.152 28,277,090 +71,456 3.85% 89,137,520
2010-05-12 2010-05-10 3.331 28,205,634 +11,265 3.84% 93,945,040
2010-05-11 2010-05-07 3.152 28,194,369 -114,834 3.84% 88,876,759
2010-05-10 2010-05-06 3.212 28,309,203 +125,762 3.85% 90,922,499
2010-05-07 2010-05-05 3.390 28,183,441 -9,079 3.84% 95,547,391
2010-05-06 2010-05-04 3.509 28,192,520 +31,273 4.11% 98,931,791
2010-05-05 2010-05-03 3.509 28,161,247 +10,928 4.11% 98,822,049
2010-05-04 2010-04-30 3.688 28,150,319 +69,943 4.10% 103,806,601
2010-05-03 2010-04-29 3.569 28,080,376 +196,378 4.09% 100,208,401
2010-04-30 2010-04-28 3.688 27,883,998 +180,910 4.07% 102,824,521
2010-04-29 2010-04-27 3.747 27,703,088 +928,592 4.17% 103,805,100
2010-04-28 2010-04-26 3.807 26,774,496 +592,497 4.03% 101,918,082
2010-04-27 2010-04-23 3.807 26,181,999 +56,324 3.94% 99,662,720
2010-04-26 2010-04-22 3.807 26,125,675 +124,418 3.93% 99,448,321
2010-04-23 2010-04-21 3.747 26,001,257 -26,061 3.91% 97,428,239
2010-04-22 2010-04-20 3.807 26,027,318 +92,473 3.92% 99,073,922
2010-04-21 2010-04-19 3.747 25,934,845 +146,611 3.90% 97,179,390
2010-04-20 2010-04-16 3.807 25,788,234 -166,787 3.88% 98,163,840
2010-04-19 2010-04-15 3.925 25,955,021 -5,716 3.90% 101,886,180
2010-04-16 2010-04-14 3.866 25,960,737 +15,132 3.91% 100,364,549
2010-04-15 2010-04-13 3.866 25,945,605 +156,530 3.90% 100,306,048
2010-04-14 2010-04-12 3.985 25,789,075 +117,861 3.88% 102,768,621
2010-04-13 2010-04-09 4.044 25,671,214 -124,754 3.86% 103,825,799
2010-04-12 2010-04-08 4.044 25,795,968 -324,495 3.88% 104,330,359
2010-04-09 2010-04-07 3.807 26,120,463 -176,034 3.93% 99,428,481
2010-04-08 2010-04-01 3.688 26,296,497 -23,538 3.96% 96,970,481
2010-04-07 2010-03-31 3.747 26,320,035 +39,511 3.96% 98,622,719
2010-04-01 2010-03-30 3.747 26,280,524 -55,820 3.95% 98,474,669
2010-03-31 2010-03-29 3.747 26,336,344 +36,989 3.96% 98,683,830
2010-03-30 2010-03-26 3.688 26,299,355 -23,370 3.96% 96,981,020
2010-03-29 2010-03-25 3.628 26,322,725 -155,018 3.96% 95,501,599
2010-03-26 2010-03-24 3.688 26,477,743 -157,708 3.98% 97,638,841
2010-03-25 2010-03-23 3.628 26,635,451 +218,404 4.01% 96,636,202
2010-03-24 2010-03-22 3.569 26,417,047 -49,095 3.97% 94,272,599
2010-03-23 2010-03-19 3.628 26,466,142 -70,447 3.98% 96,021,931
2010-03-22 2010-03-18 3.688 26,536,589 -165,274 3.99% 97,855,840
2010-03-19 2010-03-17 3.688 26,701,863 -132,824 4.02% 98,465,301
2010-03-18 2010-03-16 3.628 26,834,687 -348,033 4.04% 97,359,051
2010-03-17 2010-03-15 3.747 27,182,720 -111,639 4.09% 101,855,251
2010-03-16 2010-03-12 3.807 27,294,359 -680,430 4.11% 103,896,959
2010-03-15 2010-03-11 3.688 27,974,789 -156,363 4.21% 103,159,320
2010-03-12 2010-03-10 3.688 28,131,152 -198,732 4.23% 103,735,921
2010-03-11 2010-03-09 3.807 28,329,884 -109,117 4.26% 107,838,722
2010-03-10 2010-03-08 3.866 28,439,001 -465,557 4.28% 109,945,550
2010-03-09 2010-03-05 3.688 28,904,558 -214,537 4.35% 106,587,919
2010-03-08 2010-03-04 3.509 29,119,095 +240,597 4.38% 102,183,282
2010-03-05 2010-03-03 3.509 28,878,498 +68,262 4.34% 101,338,991
2010-03-04 2010-03-02 3.450 28,810,236 +961,378 4.33% 99,385,899
2010-03-03 2010-03-01 3.331 27,848,858 -278,595 4.19% 92,756,719
2010-03-02 2010-02-26 3.331 28,127,453 -8,406 4.23% 93,684,641
2010-03-01 2010-02-25 3.390 28,135,859 -25,725 4.23% 95,386,079
2010-02-26 2010-02-24 3.450 28,161,584 -146,947 4.24% 97,148,262
2010-02-25 2010-02-23 3.390 28,308,531 +54,307 4.26% 95,971,471
2010-02-24 2010-02-22 3.390 28,254,224 -73,978 4.25% 95,787,359
2010-02-18 2010-02-12 3.212 28,328,202 +11,097 4.26% 90,983,519
2010-02-17 2010-02-11 3.212 28,317,105 +4,203 4.26% 90,947,878
2010-02-12 2010-02-10 3.212 28,312,902 +5,044 4.26% 90,934,379
2010-02-11 2010-02-09 3.152 28,307,858 +1,681 4.26% 89,234,509
2010-02-10 2010-02-08 3.152 28,306,177 -100,207 4.26% 89,229,210
2010-02-09 2010-02-05 3.093 28,406,384 +6,221 4.27% 87,855,561
2010-02-08 2010-02-04 3.271 28,400,163 -148,124 4.27% 92,903,801
2010-02-05 2010-02-03 3.331 28,548,287 -23,706 4.29% 95,086,321
2010-02-04 2010-02-02 3.212 28,571,993 +30,263 4.30% 91,766,519
2010-02-03 2010-02-01 3.152 28,541,730 +49,599 4.29% 89,971,741
2010-02-02 2010-01-29 3.152 28,492,131 +12,610 4.29% 89,815,391
2010-02-01 2010-01-28 3.212 28,479,521 +8,407 4.28% 91,469,520
2010-01-29 2010-01-27 3.212 28,471,114 -768,363 4.28% 91,442,519
2010-01-28 2010-01-26 3.212 29,239,477 +30,600 4.40% 93,910,320
2010-01-27 2010-01-25 3.331 29,208,877 +197,555 4.39% 97,286,560
2010-01-26 2010-01-22 3.390 29,011,322 -47,749 4.36% 98,354,070
2010-01-25 2010-01-21 3.450 29,059,071 +25,724 4.37% 100,244,299
2010-01-22 2010-01-20 3.509 29,033,347 +351,059 4.37% 101,882,379
2010-01-21 2010-01-19 3.450 28,682,288 +41,361 4.31% 98,944,520
2010-01-20 2010-01-18 3.450 28,640,927 +305,495 4.31% 98,801,838
2010-01-19 2010-01-15 3.509 28,335,432 +46,741 4.26% 99,433,290
2010-01-18 2010-01-14 3.450 28,288,691 +61,200 5.10% 97,586,739
2010-01-15 2010-01-13 3.390 28,227,491 -122,736 5.09% 95,696,729
2010-01-14 2010-01-12 3.450 28,350,227 +36,820 5.12% 97,799,018
2010-01-13 2010-01-11 3.509 28,313,407 +125,931 5.11% 99,356,001
2010-01-12 2010-01-08 3.509 28,187,476 +77,341 5.09% 98,914,091
2010-01-11 2010-01-07 3.450 28,110,135 -8,911 5.07% 96,970,779
2010-01-08 2010-01-06 3.569 28,119,046 -4,203 5.07% 100,346,399
2010-01-07 2010-01-05 3.569 28,123,249 -59,351 5.08% 100,361,398
2010-01-06 2010-01-04 3.450 28,182,600 -26,901 5.09% 97,220,760
2010-01-05 2009-12-31 3.450 28,209,501 +16,813 5.09% 97,313,560
2010-01-04 2009-12-29 3.450 28,192,688 +148,797 5.09% 97,255,560
2009-12-30 2009-12-28 3.390 28,043,891 -9,584 5.06% 95,074,289
2009-12-29 2009-12-24 3.390 28,053,475 -78,517 5.06% 95,106,781
2009-12-28 2009-12-22 3.212 28,131,992 -71,456 5.08% 90,353,339
2009-12-23 2009-12-21 3.093 28,203,448 -1,345 5.09% 87,227,919
2009-12-22 2009-12-18 3.152 28,204,793 +5,118,774 5.09% 88,909,619
2009-12-21 2009-12-17 3.271 23,086,019 +14,964 4.17% 75,519,951
2009-12-18 2009-12-16 3.331 23,071,055 -168 4.16% 76,843,200
2009-12-17 2009-12-15 3.450 23,071,223 +12,442 4.16% 79,588,180
2009-12-16 2009-12-14 3.450 23,058,781 +86,756 4.16% 79,545,259
2009-12-15 2009-12-11 3.509 22,972,025 +14,123 4.15% 80,612,289
2009-12-14 2009-12-10 3.450 22,957,902 -76,668 4.14% 79,197,259
2009-12-11 2009-12-09 3.569 23,034,570 -381,996 4.16% 82,201,799
2009-12-10 2009-12-08 3.628 23,416,566 -144,089 4.23% 84,957,750
2009-12-09 2009-12-07 3.688 23,560,655 +156,699 4.25% 86,881,840
2009-12-08 2009-12-04 3.628 23,403,956 -363,669 4.22% 84,912,000
2009-12-07 2009-12-03 3.628 23,767,625 +218,907 4.29% 86,231,429
2009-12-04 2009-12-02 3.747 23,548,718 +344,671 4.25% 88,238,432
2009-12-03 2009-12-01 3.807 23,204,047 +452,443 4.19% 88,327,039
2009-12-02 2009-11-30 3.747 22,751,604 +39,511 4.11% 85,251,599
2009-12-01 2009-11-27 3.569 22,712,093 +129,125 4.10% 81,050,999
2009-11-30 2009-11-26 3.866 22,582,968 +108,613 4.08% 87,306,049
2009-11-27 2009-11-25 3.925 22,474,355 -299,779 4.06% 88,222,860
2009-11-26 2009-11-24 3.925 22,774,134 +313,061 4.12% 89,399,640
2009-11-25 2009-11-23 3.925 22,461,073 -988,951 4.06% 88,170,722
2009-11-24 2009-11-20 3.985 23,450,024 +1,787,578 4.24% 93,447,579
2009-11-23 2009-11-19 4.223 21,662,446 +110,462 3.92% 91,477,819
2009-11-20 2009-11-18 4.163 21,551,984 -7,902 3.90% 89,729,502
2009-11-19 2009-11-17 4.342 21,559,886 +523,899 3.90% 93,609,361
2009-11-18 2009-11-16 4.401 21,035,987 +382,836 3.80% 92,585,841
2009-11-17 2009-11-13 4.223 20,653,151 -48,590 3.73% 87,215,692
2009-11-16 2009-11-12 4.104 20,701,741 +102,561 3.74% 84,958,321
2009-11-13 2009-11-11 4.044 20,599,180 +46,909 3.72% 83,312,239
2009-11-12 2009-11-10 3.866 20,552,271 +476,822 3.71% 79,455,348
2009-11-11 2009-11-09 4.104 20,075,449 +68,765 3.63% 82,388,068
2009-11-10 2009-11-06 4.104 20,006,684 +112,985 3.62% 82,105,862
2009-11-09 2009-11-05 4.342 19,893,699 +301,629 3.60% 86,375,060
2009-11-06 2009-11-04 4.282 19,592,070 -33,795 3.54% 83,900,159
2009-11-05 2009-11-03 3.450 19,625,865 +27,742 3.55% 67,702,821
2009-11-04 2009-11-02 3.569 19,598,123 +4,203 3.54% 69,938,400
2009-11-03 2009-10-30 3.628 19,593,920 +45,732 3.54% 71,088,791
2009-11-02 2009-10-29 3.688 19,548,188 -52,121 3.53% 72,085,540
2009-10-30 2009-10-28 3.688 19,600,309 +94,827 3.54% 72,277,741
2009-10-29 2009-10-27 3.628 19,505,482 -44,723 3.53% 70,767,928
2009-10-28 2009-10-23 3.628 19,550,205 -21,017 3.53% 70,930,188
2009-10-27 2009-10-22 3.509 19,571,222 +16,813 3.54% 68,678,360
2009-10-23 2009-10-21 3.509 19,554,409 -118,365 3.53% 68,619,361
2009-10-22 2009-10-20 3.450 19,672,774 +23,875 3.56% 67,864,641
2009-10-21 2009-10-19 3.331 19,648,899 +102,561 3.55% 65,444,960
2009-10-20 2009-10-16 3.390 19,546,338 -47,918 3.53% 66,265,918
2009-10-19 2009-10-15 3.390 19,594,256 +41,529 3.54% 66,428,370
2009-10-16 2009-10-14 3.450 19,552,727 -21,858 3.53% 67,450,518
2009-10-15 2009-10-13 3.331 19,574,585 +55,484 3.54% 65,197,441
2009-10-14 2009-10-12 3.390 19,519,101 -29,928 3.53% 66,173,580
2009-10-13 2009-10-09 3.450 19,549,029 +15,132 3.53% 67,437,761
2009-10-12 2009-10-08 3.509 19,533,897 -17,654 3.53% 68,547,381
2009-10-09 2009-10-07 3.450 19,551,551 +44,555 3.53% 67,446,462
2009-10-08 2009-10-06 3.450 19,506,996 +4,036 3.53% 67,292,761
2009-10-07 2009-10-05 3.331 19,502,960 +21,857 3.52% 64,958,879
2009-10-06 2009-10-02 3.271 19,481,103 +7,566 3.52% 63,727,399
2009-10-05 2009-09-30 3.331 19,473,537 -92,977 3.52% 64,860,879
2009-10-02 2009-09-29 3.390 19,566,514 +9,247 3.54% 66,334,319
2009-09-30 2009-09-28 3.450 19,557,267 -504 3.53% 67,466,180
2009-09-29 2009-09-25 3.509 19,557,771 +59,686 3.53% 68,631,158
2009-09-28 2009-09-24 3.569 19,498,085 -27,741 3.52% 69,581,401
2009-09-25 2009-09-23 3.688 19,525,826 +3,867 3.53% 72,003,079
2009-09-23 2009-09-21 3.747 19,521,959 -4,372 3.53% 73,149,929
2009-09-22 2009-09-18 3.866 19,526,331 +13,619 3.53% 75,489,051
2009-09-21 2009-09-17 3.747 19,512,712 +142,576 3.53% 73,115,280
2009-09-18 2009-09-16 3.747 19,370,136 -505 3.50% 72,581,039
2009-09-17 2009-09-15 3.688 19,370,641 -30,263 3.50% 71,430,821
2009-09-16 2009-09-14 3.688 19,400,904 +840 3.51% 71,542,419
2009-09-15 2009-09-11 3.747 19,400,064 -79,694 3.51% 72,693,181
2009-09-14 2009-09-10 3.807 19,479,758 -2,522 3.52% 74,150,399
2009-09-11 2009-09-09 3.747 19,482,280 -8,407 3.52% 73,001,249
2009-09-10 2009-09-08 3.688 19,490,687 +69,439 3.52% 71,873,501
2009-09-09 2009-09-07 3.747 19,421,248 +11,264 4.22% 72,772,559
2009-09-08 2009-09-04 3.747 19,409,984 +84,571 4.22% 72,730,352
2009-09-07 2009-09-03 3.688 19,325,413 -180,238 4.20% 71,264,039
2009-09-04 2009-09-02 3.747 19,505,651 +36,653 4.24% 73,088,822
2009-09-03 2009-09-01 3.807 19,468,998 +5,549 4.23% 74,109,441
2009-09-02 2009-08-31 3.747 19,463,449 -4,876 4.23% 72,930,688
2009-09-01 2009-08-28 3.925 19,468,325 +16,813 4.23% 76,422,719
2009-08-31 2009-08-27 4.044 19,451,512 -90,791 4.23% 78,670,560
2009-08-28 2009-08-26 4.163 19,542,303 -571,481 4.25% 81,362,399
2009-08-27 2009-08-25 3.866 20,113,784 +42,033 4.37% 77,760,152
2009-08-26 2009-08-24 3.985 20,071,751 -25,219 4.36% 79,985,272
2009-08-25 2009-08-21 3.866 20,096,970 -535,500 4.37% 77,695,149
2009-08-24 2009-08-20 3.925 20,632,470 -509,440 4.49% 80,992,559
2009-08-21 2009-08-19 3.747 21,141,910 -1,500,577 4.60% 79,219,980
2009-08-20 2009-08-18 3.925 22,642,487 -517,173 4.92% 88,882,861
2009-08-19 2009-08-17 4.044 23,159,660 -62,545 5.03% 93,667,958
2009-08-18 2009-08-14 4.282 23,222,205 +225,632 5.05% 99,445,678
2009-08-17 2009-08-13 4.401 22,996,573 +41,193 5.00% 101,214,982
2009-08-14 2009-08-12 4.342 22,955,380 +299,779 4.99% 99,668,359
2009-08-13 2009-08-11 4.401 22,655,601 +21,016 4.93% 99,714,260
2009-08-12 2009-08-10 4.461 22,634,585 -75,659 4.92% 100,968,002
2009-08-11 2009-08-07 4.461 22,710,244 +26,060 4.94% 101,305,500
2009-08-10 2009-08-06 4.461 22,684,184 -49,430 4.93% 101,189,252
2009-08-07 2009-08-05 4.520 22,733,614 +33,290 4.94% 102,761,879
2009-08-06 2009-08-04 4.580 22,700,324 +16,140 4.94% 103,961,549
2009-08-05 2009-08-03 4.639 22,684,184 -13,954 4.93% 105,236,822
2009-08-04 2009-07-31 4.461 22,698,138 -240,597 4.93% 101,251,498
2009-08-03 2009-07-30 4.401 22,938,735 -47,918 4.99% 100,960,419
2009-07-31 2009-07-29 4.461 22,986,653 +96,676 5.00% 102,538,501
2009-07-30 2009-07-28 4.699 22,889,977 +115,002 4.98% 107,552,970
2009-07-29 2009-07-27 4.580 22,774,975 +146,443 4.95% 104,303,431
2009-07-28 2009-07-24 4.520 22,628,532 -16,309 4.92% 102,286,881
2009-07-27 2009-07-23 4.639 22,644,841 +303,142 4.92% 105,054,302
2009-07-24 2009-07-22 4.580 22,341,699 +3,195 4.86% 102,319,140
2009-07-23 2009-07-21 4.461 22,338,504 -60,696 4.86% 99,647,248
2009-07-22 2009-07-20 4.520 22,399,200 -280,276 4.87% 101,250,240
2009-07-21 2009-07-17 4.401 22,679,476 +208,316 4.93% 99,819,341
2009-07-20 2009-07-16 4.282 22,471,160 +36,148 4.89% 96,229,438
2009-07-17 2009-07-15 4.223 22,435,012 -61,704 4.88% 94,740,270
2009-07-16 2009-07-14 4.104 22,496,716 +45,395 4.89% 92,324,758
2009-07-15 2009-07-13 3.985 22,451,321 -8,911 4.88% 89,467,780
2009-07-14 2009-07-10 4.104 22,460,232 +209,829 4.88% 92,175,031
2009-07-13 2009-07-09 4.223 22,250,403 +156,362 4.84% 93,960,689
2009-07-10 2009-07-08 4.104 22,094,041 -215,208 4.80% 90,672,211
2009-07-09 2009-07-07 4.282 22,309,249 -144,426 4.85% 95,536,078
2009-07-08 2009-07-06 4.342 22,453,675 -243,791 4.88% 97,490,041
2009-07-07 2009-07-03 4.223 22,697,466 +203,440 4.93% 95,848,580
2009-07-06 2009-07-02 4.461 22,494,026 +262,622 4.89% 100,340,998
2009-07-03 2009-06-30 4.818 22,231,404 +518,350 4.83% 107,103,058
2009-07-02 2009-06-29 5.115 21,713,054 -59,855 4.72% 111,062,981
2009-06-30 2009-06-26 5.175 21,772,909 -297,089 4.73% 112,664,131
2009-06-29 2009-06-25 5.115 22,069,998 -246,649 4.80% 112,888,761
2009-06-26 2009-06-24 5.056 22,316,647 -20,849 4.85% 112,823,049
2009-06-25 2009-06-23 4.937 22,337,496 +84,907 4.86% 110,271,312
2009-06-24 2009-06-22 5.234 22,252,589 -18,663 4.84% 116,469,760
2009-06-23 2009-06-19 5.472 22,271,252 +155,186 4.84% 121,865,962
2009-06-22 2009-06-18 5.293 22,116,066 +33,458 4.81% 117,070,600
2009-06-19 2009-06-17 5.353 22,082,608 +608,806 4.80% 118,206,902
2009-06-18 2009-06-16 5.234 21,473,802 +86,924 4.67% 112,393,599
2009-06-17 2009-06-15 5.650 21,386,878 -230,004 4.65% 120,842,850
2009-06-16 2009-06-12 5.829 21,616,882 -70,111 4.70% 125,999,578
2009-06-15 2009-06-11 6.067 21,686,993 -113,321 4.71% 131,567,758
2009-06-12 2009-06-10 5.948 21,800,314 -55,148 4.74% 129,661,998
2009-06-11 2009-06-09 6.067 21,855,462 +222,943 4.75% 132,589,803
2009-06-10 2009-06-08 6.305 21,632,519 +226,138 4.70% 136,383,842
2009-06-09 2009-06-05 6.305 21,406,381 -138,541 4.65% 134,958,138
2009-06-08 2009-06-04 5.769 21,544,922 +328,698 4.68% 124,298,710
2009-06-05 2009-06-03 5.888 21,216,224 +570,471 4.61% 124,926,119
2009-06-04 2009-06-02 5.710 20,645,753 +3,052,771 4.49% 117,883,201
2009-06-03 2009-06-01 5.531 17,592,982 +33,122 3.82% 97,313,338
2009-06-02 2009-05-29 5.650 17,559,860 +195,537 3.82% 99,218,948
2009-06-01 2009-05-27 5.650 17,364,323 -118,029 3.77% 98,114,100
2009-05-29 2009-05-26 5.412 17,482,352 -326,175 3.80% 94,621,802
2009-05-27 2009-05-25 5.353 17,808,527 -3,868 3.87% 95,327,997
2009-05-26 2009-05-22 5.234 17,812,395 +302,470 3.87% 93,229,843
2009-05-25 2009-05-21 5.591 17,509,925 +74,650 3.81% 97,895,358
2009-05-22 2009-05-20 5.234 17,435,275 +14,628 3.79% 91,256,001
2009-05-21 2009-05-19 5.234 17,420,647 +83,057 3.79% 91,179,439
2009-05-20 2009-05-18 5.293 17,337,590 -33,290 3.77% 91,775,909
2009-05-19 2009-05-15 5.234 17,370,880 +7,061 3.78% 90,918,959
2009-05-18 2009-05-14 4.937 17,363,819 -40,519 3.77% 85,718,252
2009-05-15 2009-05-13 5.175 17,404,338 +133,664 3.78% 90,058,918
2009-05-14 2009-05-12 5.115 17,270,674 +48,927 3.75% 88,340,062
2009-05-13 2009-05-11 4.996 17,221,747 +96,507 3.74% 86,041,199
2009-05-12 2009-05-08 4.461 17,125,240 +93,818 3.72% 76,392,002
2009-05-11 2009-05-07 4.163 17,031,422 -106,091 3.70% 70,908,600
2009-05-08 2009-05-06 4.104 17,137,513 +797,113 3.73% 70,331,009
2009-05-07 2009-05-05 3.866 16,340,400 -429,409 3.55% 63,172,200
2009-05-06 2009-05-04 3.807 16,769,809 +172,840 3.65% 63,834,881
2009-05-05 2009-04-30 3.628 16,596,969 -8,575 3.61% 60,215,539
2009-05-04 2009-04-29 3.509 16,605,544 -126,771 3.61% 58,271,350
2009-04-30 2009-04-28 3.509 16,732,315 -113,994 3.64% 58,716,209
2009-04-29 2009-04-27 3.747 16,846,309 -276,913 3.66% 63,124,111
2009-04-28 2009-04-24 4.163 17,123,222 +656,555 3.72% 71,290,800
2009-04-27 2009-04-23 3.925 16,466,667 +20,512 3.58% 64,639,740
2009-04-24 2009-04-22 3.807 16,446,155 +79,190 3.58% 62,602,880
2009-04-23 2009-04-21 3.925 16,366,965 -3,026 3.56% 64,248,361
2009-04-22 2009-04-20 3.985 16,369,991 +151,318 3.56% 65,233,879
2009-04-21 2009-04-17 3.925 16,218,673 +253,039 3.53% 63,666,242
2009-04-20 2009-04-16 4.104 15,965,634 +19,335 3.47% 65,521,710
2009-04-17 2009-04-15 4.163 15,946,299 -258,419 3.47% 66,390,800
2009-04-16 2009-04-14 4.104 16,204,718 +484,893 3.52% 66,502,892
2009-04-15 2009-04-09 3.925 15,719,825 +108,613 3.42% 61,708,019
2009-04-14 2009-04-08 3.807 15,611,212 +176,370 3.39% 59,424,640
2009-04-09 2009-04-07 3.985 15,434,842 -33,290 3.36% 61,507,341
2009-04-08 2009-04-06 4.104 15,468,132 +53,130 3.36% 63,480,001
2009-04-07 2009-04-03 4.223 15,415,002 -192,343 3.35% 65,095,639
2009-04-06 2009-04-02 3.925 15,607,345 +159,221 3.39% 61,266,480
2009-04-03 2009-04-01 3.628 15,448,124 +47,749 3.36% 56,047,409
2009-04-02 2009-03-31 3.628 15,400,375 +38,502 3.35% 55,874,171
2009-04-01 2009-03-30 3.628 15,361,873 +77,677 3.34% 55,734,482
2009-03-31 2009-03-27 3.807 15,284,196 -170,485 3.32% 58,179,842
2009-03-30 2009-03-26 3.390 15,454,681 +118,028 3.36% 52,394,399
2009-03-27 2009-03-25 3.331 15,336,653 +29,423 3.33% 51,082,081
2009-03-26 2009-03-24 3.390 15,307,230 +34,467 3.33% 51,894,511
2009-03-25 2009-03-23 3.331 15,272,763 +67,589 3.32% 50,869,281
2009-03-24 2009-03-20 3.271 15,205,174 -11,433 3.31% 49,739,801
2009-03-23 2009-03-19 3.331 15,216,607 -22,697 3.31% 50,682,241
2009-03-20 2009-03-18 3.390 15,239,304 -3,195 3.31% 51,664,229
2009-03-19 2009-03-17 3.331 15,242,499 +140,390 3.31% 50,768,480
2009-03-18 2009-03-16 3.331 15,102,109 -11,769 3.28% 50,300,881
2009-03-17 2009-03-13 3.271 15,113,878 -86,420 3.29% 49,441,150
2009-03-16 2009-03-12 3.271 15,200,298 +96,508 3.30% 49,723,851
2009-03-13 2009-03-11 3.212 15,103,790 -18,663 3.28% 48,509,820
2009-03-12 2009-03-10 3.212 15,122,453 +125,427 3.29% 48,569,761
2009-03-11 2009-03-09 3.152 14,997,026 +17,653 3.26% 47,274,939
2009-03-10 2009-03-06 3.212 14,979,373 -71,456 3.26% 48,110,222
2009-03-09 2009-03-05 3.271 15,050,829 +11,770 3.27% 49,234,901
2009-03-06 2009-03-04 3.390 15,039,059 +6,725 3.27% 50,985,359
2009-03-05 2009-03-03 3.212 15,032,334 +37,661 3.27% 48,280,320
2009-03-04 2009-03-02 3.331 14,994,673 -26,228 3.26% 49,943,042
2009-03-03 2009-02-27 3.509 15,020,901 +186,794 3.27% 52,710,600
2009-03-02 2009-02-26 3.331 14,834,107 +25,725 3.22% 49,408,241
2009-02-27 2009-02-25 3.331 14,808,382 -12,610 3.22% 49,322,559
2009-02-26 2009-02-24 3.331 14,820,992 +20,007 3.22% 49,364,559
2009-02-25 2009-02-23 3.450 14,800,985 -38,670 3.22% 51,058,561
2009-02-24 2009-02-20 3.450 14,839,655 -5,885 3.23% 51,191,960
2009-02-23 2009-02-19 3.450 14,845,540 -47,917 3.23% 51,212,262
2009-02-20 2009-02-18 3.390 14,893,457 -170,822 3.24% 50,491,740
2009-02-19 2009-02-17 3.509 15,064,279 -88,269 3.27% 52,862,820
2009-02-18 2009-02-16 3.628 15,152,548 +4,203 3.29% 54,975,029
2009-02-17 2009-02-13 3.628 15,148,345 -28,751 3.29% 54,959,780
2009-02-16 2009-02-12 3.450 15,177,096 -125,594 3.30% 52,356,021
2009-02-13 2009-02-11 3.569 15,302,690 -43,714 3.33% 54,609,600
2009-02-12 2009-02-10 3.628 15,346,404 -95,331 3.34% 55,678,359
2009-02-11 2009-02-09 3.509 15,441,735 +161,743 3.36% 54,187,369
2009-02-10 2009-02-06 3.450 15,279,992 +20,512 3.32% 52,710,979
2009-02-09 2009-02-05 3.331 15,259,480 -39,511 3.32% 50,825,039
2009-02-06 2009-02-04 3.331 15,298,991 +18,999 3.33% 50,956,639
2009-02-05 2009-02-03 3.271 15,279,992 +12,778 3.32% 49,984,549
2009-02-04 2009-02-02 3.212 15,267,214 +6,052 3.32% 49,034,699
2009-02-03 2009-01-30 3.390 15,261,162 +36,149 3.32% 51,738,332
2009-02-02 2009-01-29 3.271 15,225,013 +42,873 3.31% 49,804,699
2009-01-30 2009-01-23 3.212 15,182,140 +15,973 3.30% 48,761,461
2009-01-29 2009-01-22 3.152 15,166,167 +32,618 3.30% 47,808,120
2009-01-23 2009-01-21 3.331 15,133,549 +6,557 3.29% 50,405,598
2009-01-22 2009-01-20 3.390 15,126,992 -2,354 3.29% 51,283,469
2009-01-21 2009-01-19 3.509 15,129,346 +49,599 3.29% 53,091,149
2009-01-20 2009-01-16 3.628 15,079,747 +40,351 3.28% 54,710,899
2009-01-19 2009-01-15 3.628 15,039,396 +22,194 3.27% 54,564,501
2009-01-16 2009-01-14 3.807 15,017,202 -841 3.26% 57,163,519
2009-01-15 2009-01-13 3.747 15,018,043 +92,473 3.26% 56,273,491
2009-01-14 2009-01-12 3.985 14,925,570 +171,494 3.24% 59,477,909
2009-01-13 2009-01-09 4.163 14,754,076 -213,191 3.21% 61,427,101
2009-01-12 2009-01-08 4.104 14,967,267 -52,962 3.25% 61,424,490
2009-01-09 2009-01-07 4.223 15,020,229 -214,704 3.27% 63,428,562
2009-01-08 2009-01-06 4.282 15,234,933 -28,414 3.31% 65,241,360
2009-01-07 2009-01-05 4.104 15,263,347 -200,077 3.32% 62,639,579
2009-01-06 2009-01-02 3.985 15,463,424 -288,346 3.36% 61,621,239
2009-01-05 2008-12-31 3.866 15,751,770 +24,379 3.42% 60,896,549
2009-01-02 2008-12-29 3.866 15,727,391 +185,449 3.42% 60,802,299
2008-12-30 2008-12-24 3.866 15,541,942 -77,845 3.38% 60,085,351
2008-12-29 2008-12-22 4.282 15,619,787 -243,791 3.40% 66,889,441
2008-12-23 2008-12-19 4.104 15,863,578 -150,982 3.45% 65,102,880
2008-12-22 2008-12-18 3.688 16,014,560 -500,529 3.48% 59,054,998
2008-12-19 2008-12-17 3.688 16,515,089 -15,973 3.59% 60,900,740
2008-12-18 2008-12-16 3.628 16,531,062 +26,397 3.59% 59,976,422
2008-12-17 2008-12-15 3.807 16,504,665 +28,414 3.59% 62,825,601
2008-12-16 2008-12-12 3.807 16,476,251 -103,064 3.58% 62,717,442
2008-12-15 2008-12-11 4.223 16,579,315 +144,425 3.60% 70,012,388
2008-12-12 2008-12-10 4.223 16,434,890 +1,315,632 3.57% 69,402,500
2008-12-11 2008-12-09 3.807 15,119,258 +141,399 3.29% 57,551,999
2008-12-10 2008-12-08 3.807 14,977,859 +15,636 3.26% 57,013,759
2008-12-09 2008-12-05 3.688 14,962,223 -80,703 3.25% 55,174,420
2008-12-08 2008-12-04 3.628 15,042,926 +83,225 3.27% 54,577,309
2008-12-05 2008-12-03 3.628 14,959,701 +78,181 3.25% 54,275,360
2008-12-04 2008-12-02 3.569 14,881,520 +14,796 3.24% 53,106,601
2008-12-03 2008-12-01 3.688 14,866,724 +25,220 3.23% 54,822,259
2008-12-02 2008-11-28 3.628 14,841,504 +249,675 3.23% 53,846,529
2008-12-01 2008-11-27 3.569 14,591,829 +812,245 3.17% 52,072,802
2008-11-28 2008-11-26 3.569 13,779,584 +765,673 2.99% 49,174,202
2008-11-27 2008-11-25 3.569 13,013,911 +1,032,330 2.82% 46,441,800
2008-11-26 2008-11-24 3.331 11,981,581 +1,345 2.60% 39,907,279
2008-11-25 2008-11-21 3.390 11,980,236 -2,690 2.60% 40,615,349
2008-11-24 2008-11-20 3.331 11,982,926 +101,719 2.60% 39,911,759
2008-11-21 2008-11-19 3.509 11,881,207 +841 2.58% 41,692,941
2008-11-20 2008-11-18 3.569 11,880,366 -2,186 2.58% 42,396,600
2008-11-19 2008-11-17 3.866 11,882,552 -19,503 2.58% 45,938,101
2008-11-18 2008-11-14 3.747 11,902,055 -79,358 2.58% 44,597,700
2008-11-17 2008-11-13 3.985 11,981,413 -14,628 2.60% 47,745,539
2008-11-14 2008-11-12 4.044 11,996,041 -44,555 2.60% 48,517,321
2008-11-13 2008-11-11 3.331 12,040,596 +673 2.61% 40,103,841
2008-11-12 2008-11-10 3.271 12,039,923 -329,707 2.61% 39,385,500
2008-11-11 2008-11-07 3.271 12,369,630 -195,033 2.68% 40,464,051
2008-11-10 2008-11-06 3.033 12,564,663 -53,129 2.73% 38,112,811
2008-11-07 2008-11-05 3.271 12,617,792 +16,308 2.74% 41,275,849
2008-11-06 2008-11-04 3.271 12,601,484 -8,406 2.74% 41,222,502
2008-11-05 2008-11-03 3.271 12,609,890 +218,739 2.74% 41,250,000
2008-11-04 2008-10-31 3.093 12,391,151 +54,643 2.69% 38,323,481
2008-11-03 2008-10-30 2.914 12,336,508 -12,105 2.68% 35,953,261
2008-10-31 2008-10-29 2.676 12,348,613 -30,264 2.68% 33,050,700
2008-10-30 2008-10-28 2.653 12,378,877 +15,973 2.67% 32,837,196
2008-10-29 2008-10-27 2.712 12,362,904 -29,928 2.67% 33,530,135
2008-10-28 2008-10-24 3.033 12,392,832 -84,906 2.67% 37,591,590
2008-10-27 2008-10-23 3.331 12,477,738 -31,105 2.69% 41,559,838
2008-10-24 2008-10-22 3.450 12,508,843 +13,787 2.70% 43,151,420
2008-10-23 2008-10-21 3.688 12,495,056 +2,522 2.70% 46,076,540
2008-10-22 2008-10-20 3.747 12,492,534 +61,536 2.70% 46,810,260
2008-10-21 2008-10-17 3.688 12,430,998 +57,838 2.68% 45,840,321
2008-10-20 2008-10-16 3.569 12,373,160 -107,269 2.67% 44,155,198
2008-10-17 2008-10-15 3.807 12,480,429 -11,433 2.69% 47,507,202
2008-10-16 2008-10-14 3.866 12,491,862 -19,335 2.70% 48,293,702
2008-10-15 2008-10-13 3.925 12,511,197 +121,560 2.70% 49,112,581
2008-10-14 2008-10-10 3.866 12,389,637 +35,644 2.67% 47,898,499
2008-10-13 2008-10-09 4.520 12,353,993 +17,653 2.67% 55,843,278
2008-10-10 2008-10-08 4.401 12,336,340 -32,953 2.66% 54,296,022
2008-10-09 2008-10-06 4.877 12,369,293 -11,265 2.67% 60,326,578
2008-10-08 2008-10-03 5.412 12,380,558 +74,650 2.67% 67,008,759
2008-10-06 2008-10-02 4.937 12,305,908 -132,151 2.66% 60,749,362
2008-10-03 2008-09-30 4.639 12,438,059 -45,396 2.68% 57,702,838
2008-10-02 2008-09-29 4.758 12,483,455 -155,354 2.69% 59,398,400
2008-09-30 2008-09-26 4.818 12,638,809 -29,255 2.73% 60,889,321
2008-09-29 2008-09-25 4.401 12,668,064 -14,795 2.71% 55,756,041
2008-09-26 2008-09-24 4.342 12,682,859 -26,901 2.72% 55,066,819
2008-09-25 2008-09-23 4.223 12,709,760 +840 2.72% 53,671,738
2008-09-24 2008-09-22 4.580 12,708,920 +411,755 2.72% 58,203,531
2008-09-23 2008-09-19 4.163 12,297,165 +222,439 2.63% 51,198,001
2008-09-22 2008-09-18 3.509 12,074,726 +67,252 2.59% 42,372,029
2008-09-19 2008-09-17 4.044 12,007,474 -13,282 2.57% 48,563,562
2008-09-18 2008-09-16 4.461 12,020,756 -144,257 2.58% 53,622,000
2008-09-17 2008-09-12 4.877 12,165,013 -71,624 2.61% 59,330,279
2008-09-16 2008-09-11 4.699 12,236,637 +3,026 2.62% 57,496,198
2008-09-12 2008-09-10 5.115 12,233,611 -10,256 2.62% 62,575,320
2008-09-11 2008-09-09 5.472 12,243,867 +2,354 2.62% 66,997,160
2008-09-10 2008-09-08 5.472 12,241,513 -5,885 2.62% 66,984,279
2008-09-09 2008-09-05 5.353 12,247,398 +89,614 2.62% 65,559,601
2008-09-08 2008-09-04 5.710 12,157,784 +72,802 2.61% 69,418,563
2008-09-05 2008-09-03 5.948 12,084,982 -31,105 2.59% 71,877,998
2008-09-04 2008-09-02 6.067 12,116,087 -5,884 2.60% 73,504,261
2008-09-03 2008-09-01 6.067 12,121,971 +1,681 2.60% 73,539,957
2008-09-02 2008-08-29 6.067 12,120,290 -158,717 2.60% 73,529,759
2008-09-01 2008-08-28 6.067 12,279,007 +39,175 2.63% 74,492,642
2008-08-29 2008-08-27 6.186 12,239,832 +146,443 2.62% 75,710,961
2008-08-28 2008-08-26 6.305 12,093,389 -2,522 2.59% 76,243,680
2008-08-27 2008-08-25 6.424 12,095,911 -4,371 2.59% 77,698,440
2008-08-26 2008-08-21 6.067 12,100,282 +94,153 2.59% 73,408,377
2008-08-25 2008-08-20 6.186 12,006,129 -4,035 2.57% 74,265,363
2008-08-21 2008-08-19 6.186 12,010,164 -31,945 2.57% 74,290,322
2008-08-20 2008-08-18 6.186 12,042,109 -13,450 2.58% 74,487,921
2008-08-19 2008-08-15 6.305 12,055,559 +22,697 2.58% 76,005,178
2008-08-18 2008-08-14 6.424 12,032,862 +20,681 2.58% 77,293,443
2008-08-15 2008-08-13 6.067 12,012,181 +18,326 2.57% 72,873,898
2008-08-14 2008-08-12 6.542 11,993,855 +4,203 2.57% 78,469,600
2008-08-13 2008-08-11 6.780 11,989,652 -110,967 2.57% 81,294,542
2008-08-12 2008-08-08 7.018 12,100,619 -43,882 2.59% 84,925,782
2008-08-11 2008-08-07 7.256 12,144,501 -77,509 2.60% 88,123,039
2008-08-08 2008-08-05 7.613 12,222,010 -187,131 2.62% 93,047,041
2008-08-07 2008-08-04 7.851 12,409,141 +10,929 2.66% 97,423,923
2008-08-05 2008-08-01 7.851 12,398,212 +8,407 2.66% 97,338,119
2008-08-04 2008-07-31 8.089 12,389,805 +10,087 2.65% 100,219,756
2008-08-01 2008-07-30 8.446 12,379,718 +34,972 2.65% 104,556,024
2008-07-31 2008-07-29 8.565 12,344,746 -1,009 2.65% 105,729,119
2008-07-30 2008-07-28 8.803 12,345,755 +136,691 2.65% 108,674,920
2008-07-29 2008-07-25 8.208 12,209,064 -40,688 2.62% 100,210,082
2008-07-28 2008-07-24 7.494 12,249,752 -18,999 2.62% 91,801,083
2008-07-25 2008-07-23 7.494 12,268,751 +841 2.63% 91,943,463
2008-07-24 2008-07-22 7.494 12,267,910 -30,936 2.63% 91,937,161
2008-07-23 2008-07-21 7.613 12,298,846 +117,020 2.64% 93,631,999
2008-07-22 2008-07-18 7.375 12,181,826 -2,522 2.61% 89,842,957
2008-07-21 2008-07-17 7.375 12,184,348 -55,988 2.61% 89,861,557
2008-07-18 2008-07-16 7.256 12,240,336 +24,883 2.62% 88,818,438
2008-07-17 2008-07-15 7.256 12,215,453 -107,604 2.62% 88,637,882
2008-07-16 2008-07-14 7.613 12,323,057 -85,747 2.64% 93,816,319
2008-07-15 2008-07-11 7.732 12,408,804 -44,723 2.66% 95,945,197
2008-07-14 2008-07-10 7.375 12,453,527 -5,885 2.67% 91,846,797
2008-07-11 2008-07-09 7.494 12,459,412 -398,136 2.67% 93,372,299
2008-07-10 2008-07-08 7.137 12,857,548 +8,406 2.75% 91,767,597
2008-07-09 2008-07-07 7.494 12,849,142 -10,928 2.75% 96,292,982
2008-07-08 2008-07-04 7.256 12,860,070 +3,699 2.76% 93,315,358
2008-07-07 2008-07-03 7.494 12,856,371 +307,513 2.75% 96,347,157
2008-07-04 2008-07-02 7.494 12,548,858 -1,850 2.69% 94,042,618
2008-07-03 2008-06-30 8.089 12,550,708 -34,971 2.69% 101,521,282
2008-07-02 2008-06-27 7.970 12,585,679 +18,158 2.70% 100,307,039
2008-06-30 2008-06-26 8.327 12,567,521 -149,805 2.69% 104,647,201
2008-06-27 2008-06-25 8.684 12,717,326 -16,814 2.72% 110,432,937
2008-06-26 2008-06-24 8.684 12,734,140 -144,257 2.73% 110,578,944
2008-06-25 2008-06-23 8.803 12,878,397 -84,234 2.76% 113,363,563
2008-06-17 2008-06-13 8.327 12,962,631 -2,858 2.78% 107,937,202
2008-06-16 2008-06-12 8.327 12,965,489 -44,555 2.78% 107,961,000
2008-06-13 2008-06-11 8.327 13,010,044 +305,664 2.79% 108,332,000
2008-06-12 2008-06-10 8.208 12,704,380 +110,967 2.72% 104,275,558
2008-06-11 2008-06-06 8.922 12,593,413 -284,816 2.70% 112,352,998
2008-06-10 2008-06-05 8.922 12,878,229 +80,031 2.76% 114,894,004
2008-06-06 2008-06-04 9.041 12,798,198 -168 2.74% 115,702,402
2008-06-05 2008-06-03 8.565 12,798,366 +530,456 2.74% 109,614,241
2008-06-04 2008-06-02 9.041 12,267,910 +264,808 2.63% 110,908,321
2008-06-03 2008-05-30 9.159 12,003,102 -20,008 2.57% 109,942,138
2008-06-02 2008-05-29 9.041 12,023,110 +82,553 2.58% 108,695,201
2008-05-30 2008-05-28 8.922 11,940,557 +59,687 2.56% 106,528,499
2008-05-29 2008-05-27 9.159 11,880,870 +56,996 2.55% 108,822,557
2008-05-28 2008-05-26 8.922 11,823,874 +62,714 2.53% 105,487,503
2008-05-27 2008-05-23 9.397 11,761,160 +31,104 2.52% 110,524,156
2008-05-26 2008-05-22 9.516 11,730,056 +101,047 2.51% 111,627,200
2008-05-23 2008-05-21 9.992 11,629,009 +28,414 2.49% 116,198,882
2008-05-22 2008-05-20 10.111 11,600,595 +21,353 2.49% 117,294,905
2008-05-21 2008-05-19 10.468 11,579,242 -25,892 2.48% 121,211,203
2008-05-20 2008-05-16 10.349 11,605,134 +19,335 2.49% 120,101,759
2008-05-19 2008-05-15 10.349 11,585,799 +5,380 2.48% 119,901,661
2008-05-16 2008-05-14 10.468 11,580,419 -39,679 2.48% 121,223,523
2008-05-15 2008-05-13 10.706 11,620,098 -137,195 2.49% 124,403,402
2008-05-14 2008-05-09 10.230 11,757,293 +57,837 2.52% 120,277,876
2008-05-13 2008-05-08 10.468 11,699,456 +83,730 2.51% 122,469,600
2008-05-09 2008-05-07 10.587 11,615,726 -254,048 2.49% 122,974,856
2008-05-08 2008-05-06 10.825 11,869,774 -20,512 2.54% 128,488,364
2008-05-07 2008-05-05 10.706 11,890,286 +19,504 2.55% 127,296,003
2008-05-06 2008-05-02 10.825 11,870,782 +30,600 2.54% 128,499,275
2008-05-05 2008-04-30 10.944 11,840,182 +5,548 2.54% 129,576,475
2008-05-02 2008-04-29 11.301 11,834,634 +426,719 2.54% 133,739,099
2008-04-30 2008-04-28 10.825 11,407,915 -92,305 2.44% 123,488,816
2008-04-29 2008-04-25 10.587 11,500,220 +271,533 2.46% 121,752,002
2008-04-28 2008-04-24 11.063 11,228,687 -289,691 2.40% 124,220,102
2008-04-25 2008-04-23 11.182 11,518,378 -34,467 2.47% 128,795,040
2008-04-24 2008-04-22 10.587 11,552,845 +11,097 2.47% 122,309,139
2008-04-23 2008-04-21 10.349 11,541,748 +34,467 2.47% 119,445,776
2008-04-22 2008-04-18 10.468 11,507,281 +7,397 2.46% 120,457,917
2008-04-21 2008-04-17 10.587 11,499,884 +280,613 2.46% 121,748,445
2008-04-18 2008-04-16 10.587 11,219,271 +8,406 2.40% 118,777,615
2008-04-17 2008-04-15 11.182 11,210,865 -93,313 2.40% 125,356,522
2008-04-16 2008-04-14 10.944 11,304,178 -73,978 2.42% 123,710,560
2008-04-15 2008-04-11 11.539 11,378,156 +103,905 2.44% 131,287,559
2008-04-14 2008-04-10 11.420 11,274,251 +75,155 2.41% 128,747,525
2008-04-11 2008-04-09 11.658 11,199,096 +17,318 2.40% 130,553,645
2008-04-10 2008-04-08 12.371 11,181,778 +29,759 2.39% 138,332,480
2008-04-09 2008-04-07 11.895 11,152,019 +43,210 2.39% 132,658,004
2008-04-08 2008-04-03 11.776 11,108,809 +28,751 2.38% 130,822,562
2008-04-07 2008-04-02 11.658 11,080,058 +83,561 2.37% 129,165,957
2008-04-03 2008-04-01 12.014 10,996,497 -435,798 2.35% 132,116,084
2008-04-02 2008-03-31 10.111 11,432,295 +8,911 2.45% 115,593,205
2008-04-01 2008-03-28 10.111 11,423,384 +9,416 2.44% 115,503,105
2008-03-31 2008-03-27 9.992 11,413,968 +38,670 2.44% 114,050,159
2008-03-28 2008-03-26 10.349 11,375,298 -163,256 2.42% 117,723,182
2008-03-27 2008-03-25 10.587 11,538,554 +658,909 2.45% 122,157,842
2008-03-26 2008-03-20 9.992 10,879,645 +54,307 2.31% 108,711,119
2008-03-25 2008-03-19 10.468 10,825,338 +13,786 2.30% 113,319,355
2008-03-20 2008-03-18 9.873 10,811,552 -23,706 2.30% 106,744,643
2008-03-19 2008-03-17 10.230 10,835,258 -7,398 2.30% 110,845,398
2008-03-18 2008-03-14 11.895 10,842,656 -22,866 2.30% 128,977,999
2008-03-17 2008-03-13 12.252 10,865,522 +19,335 2.31% 133,127,500
2008-03-14 2008-03-12 12.728 10,846,187 -6,557 2.30% 138,051,402
2008-03-13 2008-03-11 12.490 10,852,744 +28,582 2.31% 135,552,901
2008-03-12 2008-03-10 12.847 10,824,162 -7,902 2.30% 139,058,646
2008-03-11 2008-03-07 13.680 10,832,064 +4,876 2.30% 148,179,804
2008-03-10 2008-03-06 13.799 10,827,188 +13,955 2.30% 149,401,041
2008-03-07 2008-03-05 13.561 10,813,233 -7,902 2.30% 146,635,920
2008-03-06 2008-03-04 13.918 10,821,135 +101,551 2.30% 150,604,738
2008-03-05 2008-03-03 14.156 10,719,584 +33,627 2.28% 151,741,667
2008-03-04 2008-02-29 14.156 10,685,957 +93,649 2.27% 151,265,658
2008-03-03 2008-02-28 14.037 10,592,308 +5,885 2.25% 148,680,004
2008-02-29 2008-02-27 13.918 10,586,423 +17,486 2.25% 147,338,099
2008-02-28 2008-02-26 13.918 10,568,937 +20,344 2.24% 147,094,735
2008-02-27 2008-02-25 14.393 10,548,593 +18,326 2.24% 151,830,794
2008-02-26 2008-02-22 15.345 10,530,267 -22,193 2.23% 161,587,979
2008-02-25 2008-02-21 15.464 10,552,460 +7,902 2.24% 163,183,793
2008-02-22 2008-02-20 15.940 10,544,558 +71,792 2.24% 168,078,876
2008-02-21 2008-02-19 16.416 10,472,766 -100,711 2.22% 171,917,641
2008-02-20 2008-02-18 15.345 10,573,477 +3,363 2.24% 162,251,041
2008-02-19 2008-02-15 14.869 10,570,114 -128,621 2.24% 157,169,996
2008-02-18 2008-02-14 16.178 10,698,735 +54,475 2.27% 173,081,757
2008-02-15 2008-02-13 12.966 10,644,260 -4,204 2.26% 138,013,614
2008-02-13 2008-02-11 12.966 10,648,464 -39,679 2.26% 138,068,123
2008-02-12 2008-02-06 12.847 10,688,143 -25,220 2.27% 137,311,202
2008-02-11 2008-02-04 13.680 10,713,363 -5,716 2.27% 146,556,005
2008-02-05 2008-02-01 13.323 10,719,079 -1,009 2.27% 142,808,958
2008-02-04 2008-01-31 13.085 10,720,088 +4,708 2.27% 140,272,001
2008-02-01 2008-01-30 13.680 10,715,380 +17,149 2.27% 146,583,597
2008-01-31 2008-01-29 13.442 10,698,231 +59,351 2.27% 143,803,803
2008-01-30 2008-01-28 13.561 10,638,880 -123,409 2.23% 144,271,557
2008-01-29 2008-01-25 12.728 10,762,289 +13,282 2.26% 136,983,540
2008-01-28 2008-01-24 12.252 10,749,007 -432,603 2.25% 131,699,925
2008-01-25 2008-01-23 12.371 11,181,610 +502,210 2.34% 138,330,401
2008-01-24 2008-01-22 11.895 10,679,400 -52,625 2.24% 127,036,000
2008-01-23 2008-01-21 14.393 10,732,025 -21,353 2.25% 154,471,016
2008-01-22 2008-01-18 15.107 10,753,378 -1,849 2.25% 162,453,320
2008-01-21 2008-01-17 14.869 10,755,227 -18,327 2.25% 159,922,493
2008-01-18 2008-01-16 14.393 10,773,554 -88,942 2.26% 155,068,762
2008-01-17 2008-01-15 15.464 10,862,496 +18,327 2.28% 167,978,206
2008-01-16 2008-01-14 16.059 10,844,169 +58,678 2.27% 174,144,596
2008-01-15 2008-01-11 16.773 10,785,491 -29,591 2.26% 180,900,176
2008-01-14 2008-01-10 16.535 10,815,082 +37,661 2.27% 178,823,493
2008-01-11 2008-01-09 15.345 10,777,421 +103,401 2.26% 165,380,582
2008-01-10 2008-01-08 16.059 10,674,020 +45,900 2.24% 171,412,204
2008-01-09 2008-01-07 16.535 10,628,120 +13,955 2.23% 175,732,144
2008-01-08 2008-01-04 18.081 10,614,165 +16,477 2.22% 191,915,203
2008-01-07 2008-01-03 17.843 10,597,688 +93,986 2.22% 189,096,002
2008-01-04 2008-01-02 18.914 10,503,702 -50,440 2.20% 198,664,136
2008-01-03 2007-12-31 19.627 10,554,142 +9,079 2.21% 207,150,905
2008-01-02 2007-12-27 17.962 10,545,063 +50,776 2.21% 189,411,387
2007-12-28 2007-12-24 19.865 10,494,287 +123,409 2.20% 208,472,784
2007-12-27 2007-12-20 20.698 10,370,878 +127,780 2.17% 214,656,840
2007-12-21 2007-12-19 16.773 10,243,098 +128,453 2.15% 171,802,863
2007-12-19 2007-12-17 14.512 10,114,645 -49,095 2.12% 146,787,959
2007-12-18 2007-12-14 17.129 10,163,740 -133,833 2.13% 174,098,888
2007-12-17 2007-12-13 19.033 10,297,573 -53,129 2.16% 195,990,409
2007-12-14 2007-12-12 21.650 10,350,702 -247,658 2.17% 224,089,316
2007-12-13 2007-12-11 22.958 10,598,360 +10,516,312 2.22% 243,318,950
2007-12-12 2007-12-10 23.077 82,048 -10,616,687 0.02% 1,893,432
2007-12-11 2007-12-07 24.386 10,698,735 +3,362 2.24% 260,895,296
2007-12-10 2007-12-06 25.218 10,695,373 -11,937 2.24% 269,719,132
2007-12-07 2007-12-05 25.337 10,707,310 +32,281 2.24% 271,293,843
2007-12-06 2007-12-04 25.694 10,675,029 +44,219 2.24% 274,285,451
2007-12-05 2007-12-03 27.241 10,630,810 +15,132 2.23% 289,588,823
2007-12-04 2007-11-30 26.646 10,615,678 +43,210 2.23% 282,862,719
2007-12-03 2007-11-29 26.170 10,572,468 +68,934 2.22% 276,680,797
2007-11-30 2007-11-28 26.170 10,503,534 +43,882 2.20% 274,876,798
2007-11-29 2007-11-27 24.386 10,459,652 +177,884 2.19% 255,065,109
2007-11-27 2007-11-23 23.910 10,281,768 +45,900 2.16% 245,835,057
2007-11-26 2007-11-22 23.077 10,235,868 -51,112 2.15% 236,214,397
2007-11-23 2007-11-21 27.122 10,286,980 -29,928 2.16% 278,999,034
2007-11-22 2007-11-20 28.787 10,316,908 -74,314 2.16% 296,992,089
2007-11-21 2007-11-19 29.739 10,391,222 -307,009 2.18% 309,020,001
2007-11-20 2007-11-16 30.928 10,698,231 +60,023 2.24% 330,876,007
2007-11-06 2007-11-02 32.237 10,638,208 -96,844 2.23% 342,939,670
2007-11-05 2007-11-01 32.593 10,735,052 +168 2.25% 349,892,531
2007-11-02 2007-10-31 32.237 10,734,884 -46,404 2.25% 346,056,176
2007-11-01 2007-10-30 31.285 10,781,288 +35,308 2.26% 337,292,243
2007-10-31 2007-10-29 31.285 10,745,980 -42,874 2.25% 336,187,633
2007-10-30 2007-10-26 31.285 10,788,854 +28,583 2.26% 337,528,945
2007-10-29 2007-10-25 31.285 10,760,271 +45,395 2.26% 336,634,727
2007-10-26 2007-10-24 31.523 10,714,876 -167,964 2.25% 337,763,706
2007-10-25 2007-10-23 31.166 10,882,840 -27,909 2.28% 339,174,734
2007-10-24 2007-10-22 30.333 10,910,749 +46,068 2.29% 330,959,386
2007-10-23 2007-10-18 32.237 10,864,681 -35,476 2.28% 350,240,390
2007-10-22 2007-10-17 32.356 10,900,157 -207,307 2.28% 352,680,635
2007-10-18 2007-10-16 30.928 11,107,464 +71,624 2.33% 343,532,808
2007-10-17 2007-10-15 30.452 11,035,840 +147,620 2.31% 336,066,573
2007-10-16 2007-10-12 32.593 10,888,220 -334,078 2.28% 354,884,807
2007-10-15 2007-10-11 33.902 11,222,298 -13,114 2.35% 380,457,907
2007-10-12 2007-10-10 33.902 11,235,412 -242,446 2.35% 380,902,497
2007-10-11 2007-10-09 30.809 11,477,858 +87,260 2.41% 353,623,053
2007-10-10 2007-10-08 30.809 11,390,598 -311,044 2.39% 350,934,646
2007-10-09 2007-10-05 30.690 11,701,642 -194,528 2.45% 359,125,687
2007-10-08 2007-10-04 29.382 11,896,170 +7,734 2.49% 349,529,690
2007-10-05 2007-10-03 29.858 11,888,436 -6,053 2.49% 354,959,172
2007-10-04 2007-10-02 30.690 11,894,489 -146,611 2.49% 365,044,200
2007-10-03 2007-09-28 30.571 12,041,100 +115,338 2.52% 368,111,380
2007-10-02 2007-09-27 30.809 11,925,762 +64,731 2.50% 367,422,594
2007-09-28 2007-09-25 31.166 11,861,031 +8,575 2.75% 369,661,047
2007-09-27 2007-09-24 31.404 11,852,456 +17,654 2.75% 372,213,599
2007-09-25 2007-09-21 31.523 11,834,802 -54,811 2.75% 373,066,994
2007-09-24 2007-09-20 29.976 11,889,613 -38,839 2.76% 356,408,634
2007-09-21 2007-09-19 30.333 11,928,452 -35,307 2.77% 361,829,711
2007-09-20 2007-09-18 29.858 11,963,759 -29,760 2.78% 357,208,130
2007-09-19 2007-09-17 29.263 11,993,519 -63,722 2.78% 350,963,289
2007-09-18 2007-09-14 29.382 12,057,241 -32,449 2.80% 354,262,230
2007-09-17 2007-09-13 29.501 12,089,690 -423,861 2.81% 356,653,757
2007-09-14 2007-09-12 29.501 12,513,551 -42,873 2.90% 369,157,933
2007-09-13 2007-09-11 29.382 12,556,424 -9,584 2.91% 368,929,075
2007-09-12 2007-09-10 29.620 12,566,008 +274,896 2.92% 372,200,229
2007-09-11 2007-09-07 30.452 12,291,112 -96,676 2.85% 374,292,477
2007-09-10 2007-09-06 30.809 12,387,788 +166,619 2.87% 381,657,223
2007-09-06 2007-09-04 29.858 12,221,169 +784,503 2.84% 364,893,753
2007-09-05 2007-09-03 32.237 11,436,666 +6,838,764 2.65% 368,679,242
2007-09-04 2007-08-31 32.237 4,597,902 -140,558 1.07% 148,220,734
2007-09-03 2007-08-30 30.690 4,738,460 +145,938 1.10% 145,424,267
2007-08-31 2007-08-29 30.690 4,592,522 +12,778 1.07% 140,945,401
2007-08-30 2007-08-28 31.166 4,579,744 -1,664,337 1.07% 142,732,361
2007-08-29 2007-08-27 32.475 6,244,081 +826,200 1.45% 202,773,470
2007-08-28 2007-08-24 31.047 5,417,881 +313,397 1.26% 168,209,270
2007-08-27 2007-08-23 30.928 5,104,484 -63,890 1.19% 157,872,015
2007-08-24 2007-08-22 28.549 5,168,374 +137,028 1.20% 147,552,011
2007-08-23 2007-08-21 24.029 5,031,346 +147,115 1.17% 120,896,996
2007-08-22 2007-08-20 23.553 4,884,231 +245,977 1.14% 115,038,005
2007-08-21 2007-08-17 20.817 4,638,254 +108,277 1.08% 96,554,503
2007-08-20 2007-08-16 24.029 4,529,977 +24,211 1.05% 108,849,722
2007-08-17 2007-08-15 27.241 4,505,766 +172,167 1.05% 122,739,422
2007-08-16 2007-08-14 27.835 4,333,599 +105,923 1.01% 120,627,003
2007-08-15 2007-08-13 27.716 4,227,676 +511,794 0.98% 117,175,705
2007-08-14 2007-08-10 27.716 3,715,882 -36,485 0.86% 102,990,648
2007-08-13 2007-08-09 29.620 3,752,367 +84,402 0.87% 111,143,639
2007-08-09 2007-08-07 27.597 3,667,965 -93,649 0.85% 101,226,245
2007-08-08 2007-08-06 31.880 3,761,614 -51,281 0.87% 119,919,271
2007-08-07 2007-08-03 34.259 3,812,895 +50,440 0.89% 130,625,297
2007-08-06 2007-08-02 34.259 3,762,455 +64,226 0.87% 128,897,282
2007-08-03 2007-08-01 35.448 3,698,229 -10,760 0.86% 131,096,175
2007-08-02 2007-07-31 37.827 3,708,989 +153,000 0.86% 140,301,600
2007-08-01 2007-07-30 34.854 3,555,989 +56,156 0.83% 123,939,000
2007-07-31 2007-07-27 33.307 3,499,833 +15,132 0.81% 116,569,601
2007-07-30 2007-07-26 35.686 3,484,701 +10,088 0.82% 124,355,996
2007-07-27 2007-07-25 33.188 3,474,613 +263,294 0.82% 115,316,274
2007-07-25 2007-07-23 29.858 3,211,319 +142,240 0.76% 95,882,010
2007-07-24 2007-07-20 27.835 3,069,079 -122,736 0.72% 85,428,717
2007-07-23 2007-07-19 27.122 3,191,815 -139,550 0.75% 86,567,030
2007-07-20 2007-07-18 27.954 3,331,365 -24,883 0.78% 93,125,805
2007-07-19 2007-07-17 27.597 3,356,248 +383,845 0.79% 92,623,670
2007-07-18 2007-07-16 24.148 2,972,403 +4,035 0.70% 71,776,733
2007-07-17 2007-07-13 21.769 2,968,368 -70,111 0.70% 64,617,297
2007-07-16 2007-07-12 21.769 3,038,479 +93,986 0.71% 66,143,517
2007-07-13 2007-07-11 21.650 2,944,493 -82,553 0.69% 63,747,311
2007-07-12 2007-07-10 22.125 3,027,046 -134,842 0.71% 66,974,877
2007-07-11 2007-07-09 22.007 3,161,888 +129,125 0.74% 69,582,202
2007-07-10 2007-07-06 22.363 3,032,763 +49,095 0.71% 67,822,888
2007-07-09 2007-07-05 20.817 2,983,668 +61,032 0.70% 62,110,997
2007-07-06 2007-07-04 19.508 2,922,636 -160,902 0.69% 57,016,235
2007-07-05 2007-07-03 19.152 3,083,538 +49,767 0.73% 59,054,791
2007-07-04 2007-06-29 17.962 3,033,771 -424,365 0.71% 54,492,872
2007-07-03 2007-06-28 17.962 3,458,136 +147,620 0.81% 62,115,355
2007-06-29 2007-06-27 17.724 3,310,516 +96,507 0.78% 58,676,191
2007-06-28 2007-06-26 17.486 3,214,009 +38,502 0.76% 56,201,044
2007-06-27 2007-06-25 17.248 3,175,507 -31,440 0.75% 54,772,307
2007-06-26 2007-06-22 17.248 3,206,947 0.75% 55,314,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top