History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-10-13 | 2025-10-09 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-10-10 | 2025-10-08 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-10-09 | 2025-10-06 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-10-08 | 2025-10-03 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-10-06 | 2025-10-02 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-10-03 | 2025-09-30 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-10-02 | 2025-09-29 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-30 | 2025-09-26 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-29 | 2025-09-25 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-26 | 2025-09-24 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-25 | 2025-09-23 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-24 | 2025-09-22 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-23 | 2025-09-19 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-22 | 2025-09-18 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-19 | 2025-09-17 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-18 | 2025-09-16 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-17 | 2025-09-15 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-16 | 2025-09-12 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-15 | 2025-09-11 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-12 | 2025-09-10 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-11 | 2025-09-09 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-10 | 2025-09-08 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-09 | 2025-09-05 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-08 | 2025-09-04 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-05 | 2025-09-03 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-04 | 2025-09-02 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-03 | 2025-09-01 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-02 | 2025-08-29 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-09-01 | 2025-08-28 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-29 | 2025-08-27 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-28 | 2025-08-26 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-27 | 2025-08-25 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-26 | 2025-08-22 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-25 | 2025-08-21 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-22 | 2025-08-20 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-21 | 2025-08-19 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-20 | 2025-08-18 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-19 | 2025-08-15 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-18 | 2025-08-14 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-15 | 2025-08-13 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-14 | 2025-08-12 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-13 | 2025-08-11 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-12 | 2025-08-08 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-11 | 2025-08-07 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-08 | 2025-08-06 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-07 | 2025-08-05 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-06 | 2025-08-04 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-05 | 2025-08-01 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-04 | 2025-07-31 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-08-01 | 2025-07-30 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-31 | 2025-07-29 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-30 | 2025-07-28 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-29 | 2025-07-25 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-28 | 2025-07-24 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-25 | 2025-07-23 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-24 | 2025-07-22 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-23 | 2025-07-21 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-22 | 2025-07-18 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-21 | 2025-07-17 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-18 | 2025-07-16 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-17 | 2025-07-15 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-16 | 2025-07-14 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-15 | 2025-07-11 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-14 | 2025-07-10 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-11 | 2025-07-09 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-10 | 2025-07-08 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-09 | 2025-07-07 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-08 | 2025-07-04 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-07 | 2025-07-03 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-04 | 2025-07-02 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-03 | 2025-06-30 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-07-02 | 2025-06-27 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-30 | 2025-06-26 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-27 | 2025-06-25 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-26 | 2025-06-24 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-25 | 2025-06-23 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-24 | 2025-06-20 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-23 | 2025-06-19 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-20 | 2025-06-18 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-19 | 2025-06-17 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-18 | 2025-06-16 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-17 | 2025-06-13 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-16 | 2025-06-12 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-13 | 2025-06-11 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-12 | 2025-06-10 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-11 | 2025-06-09 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-10 | 2025-06-06 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-09 | 2025-06-05 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-06 | 2025-06-04 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-05 | 2025-06-03 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-04 | 2025-06-02 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-03 | 2025-05-30 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-06-02 | 2025-05-29 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-30 | 2025-05-28 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-29 | 2025-05-27 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-28 | 2025-05-26 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-27 | 2025-05-23 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-26 | 2025-05-22 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-23 | 2025-05-21 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-22 | 2025-05-20 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-21 | 2025-05-19 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-20 | 2025-05-16 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-19 | 2025-05-15 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-16 | 2025-05-14 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-15 | 2025-05-13 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-14 | 2025-05-12 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-13 | 2025-05-09 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-12 | 2025-05-08 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-09 | 2025-05-07 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-08 | 2025-05-06 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-07 | 2025-05-02 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-06 | 2025-04-30 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-05-02 | 2025-04-29 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-30 | 2025-04-28 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-29 | 2025-04-25 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-28 | 2025-04-24 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-25 | 2025-04-23 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-24 | 2025-04-22 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-23 | 2025-04-17 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-22 | 2025-04-16 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-17 | 2025-04-15 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-16 | 2025-04-14 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-15 | 2025-04-11 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-14 | 2025-04-10 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-11 | 2025-04-09 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-10 | 2025-04-08 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-09 | 2025-04-07 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-08 | 2025-04-03 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-07 | 2025-04-02 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-03 | 2025-04-01 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-02 | 2025-03-31 | 0.014 | 29,400 | +0 | 0.00% | 412 |
| 2025-04-01 | 2025-03-28 | 0.016 | 29,400 | +0 | 0.00% | 470 |
| 2025-03-31 | 2025-03-27 | 0.017 | 29,400 | +0 | 0.00% | 500 |
| 2025-03-28 | 2025-03-26 | 0.017 | 29,400 | +0 | 0.00% | 500 |
| 2025-03-27 | 2025-03-25 | 0.019 | 29,400 | +0 | 0.00% | 559 |
| 2025-03-26 | 2025-03-24 | 0.019 | 29,400 | +0 | 0.00% | 559 |
| 2025-03-25 | 2025-03-21 | 0.019 | 29,400 | +0 | 0.00% | 559 |
| 2025-03-24 | 2025-03-20 | 0.019 | 29,400 | +0 | 0.00% | 559 |
| 2025-03-21 | 2025-03-19 | 0.018 | 29,400 | +0 | 0.00% | 529 |
| 2025-03-20 | 2025-03-18 | 0.019 | 29,400 | +0 | 0.00% | 559 |
| 2025-03-19 | 2025-03-17 | 0.019 | 29,400 | +0 | 0.00% | 559 |
| 2025-03-18 | 2025-03-14 | 0.020 | 29,400 | +0 | 0.00% | 588 |
| 2025-03-17 | 2025-03-13 | 0.019 | 29,400 | +0 | 0.00% | 559 |
| 2025-03-14 | 2025-03-12 | 0.019 | 29,400 | +0 | 0.00% | 559 |
| 2025-03-13 | 2025-03-11 | 0.021 | 29,400 | +0 | 0.00% | 617 |
| 2025-03-12 | 2025-03-10 | 0.021 | 29,400 | +0 | 0.00% | 617 |
| 2025-03-11 | 2025-03-07 | 0.022 | 29,400 | +0 | 0.00% | 647 |
| 2025-03-10 | 2025-03-06 | 0.022 | 29,400 | +0 | 0.00% | 647 |
| 2025-03-07 | 2025-03-05 | 0.023 | 29,400 | +0 | 0.00% | 676 |
| 2025-03-06 | 2025-03-04 | 0.024 | 29,400 | +0 | 0.00% | 706 |
| 2025-03-05 | 2025-03-03 | 0.024 | 29,400 | +0 | 0.00% | 706 |
| 2025-03-04 | 2025-02-28 | 0.023 | 29,400 | +0 | 0.00% | 676 |
| 2025-03-03 | 2025-02-27 | 0.023 | 29,400 | +0 | 0.00% | 676 |
| 2025-02-28 | 2025-02-26 | 0.024 | 29,400 | +0 | 0.00% | 706 |
| 2025-02-27 | 2025-02-25 | 0.024 | 29,400 | +0 | 0.00% | 706 |
| 2025-02-26 | 2025-02-24 | 0.025 | 29,400 | +0 | 0.00% | 735 |
| 2025-02-25 | 2025-02-21 | 0.026 | 29,400 | +0 | 0.00% | 764 |
| 2025-02-24 | 2025-02-20 | 0.026 | 29,400 | +0 | 0.00% | 764 |
| 2025-02-21 | 2025-02-19 | 0.026 | 29,400 | +0 | 0.00% | 764 |
| 2025-02-20 | 2025-02-18 | 0.028 | 29,400 | +0 | 0.00% | 823 |
| 2025-02-19 | 2025-02-17 | 0.027 | 29,400 | +0 | 0.00% | 794 |
| 2025-02-18 | 2025-02-14 | 0.027 | 29,400 | +0 | 0.00% | 794 |
| 2025-02-17 | 2025-02-13 | 0.027 | 29,400 | +0 | 0.00% | 794 |
| 2025-02-14 | 2025-02-12 | 0.029 | 29,400 | +0 | 0.00% | 853 |
| 2025-02-13 | 2025-02-11 | 0.027 | 29,400 | +0 | 0.00% | 794 |
| 2025-02-12 | 2025-02-10 | 0.028 | 29,400 | +0 | 0.00% | 823 |
| 2025-02-11 | 2025-02-07 | 0.031 | 29,400 | +0 | 0.00% | 911 |
| 2025-02-10 | 2025-02-06 | 0.029 | 29,400 | +0 | 0.00% | 853 |
| 2025-02-07 | 2025-02-05 | 0.026 | 29,400 | +0 | 0.00% | 764 |
| 2025-02-06 | 2025-02-04 | 0.026 | 29,400 | +0 | 0.00% | 764 |
| 2025-02-05 | 2025-02-03 | 0.029 | 29,400 | +0 | 0.00% | 853 |
| 2025-02-04 | 2025-01-28 | 0.026 | 29,400 | +0 | 0.00% | 764 |
| 2025-02-03 | 2025-01-24 | 0.029 | 29,400 | +0 | 0.00% | 853 |
| 2025-01-27 | 2025-01-23 | 0.028 | 29,400 | +0 | 0.00% | 823 |
| 2025-01-24 | 2025-01-22 | 0.027 | 29,400 | +0 | 0.00% | 794 |
| 2025-01-23 | 2025-01-21 | 0.028 | 29,400 | +0 | 0.00% | 823 |
| 2025-01-22 | 2025-01-20 | 0.027 | 29,400 | +0 | 0.00% | 794 |
| 2025-01-21 | 2025-01-17 | 0.025 | 29,400 | +0 | 0.00% | 735 |
| 2025-01-20 | 2025-01-16 | 0.025 | 29,400 | +0 | 0.00% | 735 |
| 2025-01-17 | 2025-01-15 | 0.025 | 29,400 | +0 | 0.00% | 735 |
| 2025-01-16 | 2025-01-14 | 0.025 | 29,400 | +0 | 0.00% | 735 |
| 2025-01-15 | 2025-01-13 | 0.025 | 29,400 | +0 | 0.00% | 735 |
| 2025-01-14 | 2025-01-10 | 0.026 | 29,400 | +0 | 0.00% | 764 |
| 2025-01-13 | 2025-01-09 | 0.026 | 29,400 | +0 | 0.00% | 764 |
| 2025-01-10 | 2025-01-08 | 0.026 | 29,400 | +0 | 0.00% | 764 |
| 2025-01-09 | 2025-01-07 | 0.026 | 29,400 | +0 | 0.00% | 764 |
| 2025-01-08 | 2025-01-06 | 0.028 | 29,400 | +0 | 0.00% | 823 |
| 2025-01-07 | 2025-01-03 | 0.034 | 29,400 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.025 | 29,400 | +0 | 0.00% | 735 |
| 2025-01-03 | 2024-12-31 | 0.024 | 29,400 | +0 | 0.00% | 706 |
| 2025-01-02 | 2024-12-27 | 0.025 | 29,400 | +0 | 0.00% | 735 |
| 2024-12-30 | 2024-12-24 | 0.027 | 29,400 | +0 | 0.00% | 794 |
| 2024-12-27 | 2024-12-20 | 0.027 | 29,400 | +0 | 0.00% | 794 |
| 2024-12-23 | 2024-12-19 | 0.031 | 29,400 | +0 | 0.00% | 911 |
| 2024-12-20 | 2024-12-18 | 0.031 | 29,400 | +0 | 0.00% | 911 |
| 2024-12-19 | 2024-12-17 | 0.029 | 29,400 | +0 | 0.00% | 853 |
| 2024-12-18 | 2024-12-16 | 0.034 | 29,400 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.034 | 29,400 | +0 | 0.00% | 1,000 |
| 2024-12-16 | 2024-12-12 | 0.034 | 29,400 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.035 | 29,400 | +0 | 0.00% | 1,029 |
| 2024-12-12 | 2024-12-10 | 0.037 | 29,400 | +0 | 0.00% | 1,088 |
| 2024-12-11 | 2024-12-09 | 0.037 | 29,400 | +0 | 0.00% | 1,088 |
| 2024-12-10 | 2024-12-06 | 0.037 | 29,400 | +0 | 0.00% | 1,088 |
| 2024-12-09 | 2024-12-05 | 0.039 | 29,400 | +0 | 0.00% | 1,147 |
| 2024-12-06 | 2024-12-04 | 0.039 | 29,400 | +0 | 0.00% | 1,147 |
| 2024-12-05 | 2024-12-03 | 0.041 | 29,400 | +0 | 0.00% | 1,205 |
| 2024-12-04 | 2024-12-02 | 0.041 | 29,400 | +0 | 0.00% | 1,205 |
| 2024-12-03 | 2024-11-29 | 0.032 | 29,400 | +0 | 0.00% | 941 |
| 2024-12-02 | 2024-11-28 | 0.029 | 29,400 | +0 | 0.00% | 853 |
| 2024-11-29 | 2024-11-27 | 0.028 | 29,400 | +0 | 0.00% | 823 |
| 2024-11-28 | 2024-11-26 | 0.026 | 29,400 | +0 | 0.00% | 764 |
| 2024-11-27 | 2024-11-25 | 0.024 | 29,400 | +0 | 0.00% | 706 |
| 2024-11-26 | 2024-11-22 | 0.024 | 29,400 | +0 | 0.00% | 706 |
| 2024-11-25 | 2024-11-21 | 0.022 | 29,400 | +0 | 0.00% | 647 |
| 2024-11-22 | 2024-11-20 | 0.024 | 29,400 | +0 | 0.00% | 706 |
| 2024-11-21 | 2024-11-19 | 0.027 | 29,400 | +0 | 0.00% | 794 |
| 2024-11-20 | 2024-11-18 | 0.029 | 29,400 | +0 | 0.00% | 853 |
| 2024-11-19 | 2024-11-15 | 0.036 | 29,400 | +0 | 0.00% | 1,058 |
| 2024-11-18 | 2024-11-14 | 0.042 | 29,400 | +0 | 0.00% | 1,235 |
| 2024-11-15 | 2024-11-13 | 0.042 | 29,400 | +0 | 0.00% | 1,235 |
| 2024-11-14 | 2024-11-12 | 0.042 | 29,400 | +0 | 0.00% | 1,235 |
| 2024-11-13 | 2024-11-11 | 0.042 | 29,400 | +0 | 0.00% | 1,235 |
| 2024-11-12 | 2024-11-08 | 0.048 | 29,400 | +0 | 0.00% | 1,411 |
| 2024-11-11 | 2024-11-07 | 0.048 | 29,400 | +0 | 0.00% | 1,411 |
| 2024-11-08 | 2024-11-06 | 0.040 | 29,400 | +0 | 0.00% | 1,176 |
| 2024-11-07 | 2024-11-05 | 0.039 | 29,400 | +0 | 0.00% | 1,147 |
| 2024-11-06 | 2024-11-04 | 0.037 | 29,400 | +0 | 0.00% | 1,088 |
| 2024-11-05 | 2024-11-01 | 0.038 | 29,400 | +0 | 0.00% | 1,117 |
| 2024-11-04 | 2024-10-31 | 0.038 | 29,400 | +0 | 0.00% | 1,117 |
| 2024-11-01 | 2024-10-30 | 0.037 | 29,400 | +0 | 0.00% | 1,088 |
| 2024-10-31 | 2024-10-29 | 0.038 | 29,400 | +0 | 0.00% | 1,117 |
| 2024-10-30 | 2024-10-28 | 0.040 | 29,400 | +0 | 0.00% | 1,176 |
| 2024-10-29 | 2024-10-25 | 0.040 | 29,400 | +0 | 0.00% | 1,176 |
| 2024-10-28 | 2024-10-24 | 0.036 | 29,400 | +0 | 0.00% | 1,058 |
| 2024-10-25 | 2024-10-23 | 0.038 | 29,400 | +0 | 0.00% | 1,117 |
| 2024-10-24 | 2024-10-22 | 0.043 | 29,400 | +0 | 0.00% | 1,264 |
| 2024-10-23 | 2024-10-21 | 0.043 | 29,400 | +0 | 0.00% | 1,264 |
| 2024-10-22 | 2024-10-18 | 0.043 | 29,400 | +0 | 0.00% | 1,264 |
| 2024-10-21 | 2024-10-17 | 0.044 | 29,400 | +0 | 0.00% | 1,294 |
| 2024-10-18 | 2024-10-16 | 0.045 | 29,400 | +0 | 0.00% | 1,323 |
| 2024-10-17 | 2024-10-15 | 0.050 | 29,400 | +0 | 0.00% | 1,470 |
| 2024-10-16 | 2024-10-14 | 0.050 | 29,400 | +0 | 0.00% | 1,470 |
| 2024-10-15 | 2024-10-10 | 0.053 | 29,400 | +0 | 0.00% | 1,558 |
| 2024-10-14 | 2024-10-09 | 0.053 | 29,400 | +0 | 0.00% | 1,558 |
| 2024-10-10 | 2024-10-08 | 0.063 | 29,400 | +0 | 0.00% | 1,852 |
| 2024-10-09 | 2024-10-07 | 0.070 | 29,400 | +0 | 0.00% | 2,058 |
| 2024-10-08 | 2024-10-04 | 0.070 | 29,400 | +0 | 0.00% | 2,058 |
| 2024-10-07 | 2024-10-03 | 0.055 | 29,400 | +0 | 0.00% | 1,617 |
| 2024-10-04 | 2024-10-02 | 0.054 | 29,400 | +0 | 0.00% | 1,588 |
| 2024-10-03 | 2024-09-30 | 0.038 | 29,400 | +0 | 0.00% | 1,117 |
| 2024-10-02 | 2024-09-27 | 0.034 | 29,400 | +0 | 0.00% | 1,000 |
| 2024-09-30 | 2024-09-26 | 0.034 | 29,400 | +0 | 0.00% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.027 | 29,400 | +0 | 0.00% | 794 |
| 2024-09-26 | 2024-09-24 | 0.026 | 29,400 | +0 | 0.00% | 764 |
| 2024-09-25 | 2024-09-23 | 0.026 | 29,400 | +0 | 0.00% | 764 |
| 2024-09-24 | 2024-09-20 | 0.025 | 29,400 | +0 | 0.00% | 735 |
| 2024-09-23 | 2024-09-19 | 0.027 | 29,400 | +0 | 0.00% | 794 |
| 2024-09-20 | 2024-09-17 | 0.027 | 29,400 | +0 | 0.00% | 794 |
| 2024-09-19 | 2024-09-16 | 0.027 | 29,400 | +0 | 0.00% | 794 |
| 2024-09-17 | 2024-09-13 | 0.027 | 29,400 | +0 | 0.00% | 794 |
| 2024-09-16 | 2024-09-12 | 0.027 | 29,400 | +0 | 0.00% | 794 |
| 2024-09-13 | 2024-09-11 | 0.024 | 29,400 | +0 | 0.00% | 706 |
| 2024-09-12 | 2024-09-10 | 0.026 | 29,400 | +0 | 0.00% | 764 |
| 2024-09-11 | 2024-09-09 | 0.033 | 29,400 | +0 | 0.00% | 970 |
| 2024-09-10 | 2024-09-05 | 0.034 | 29,400 | +0 | 0.00% | 1,000 |
| 2024-09-09 | 2024-09-04 | 0.027 | 29,400 | +0 | 0.00% | 794 |
| 2024-09-05 | 2024-09-03 | 0.026 | 29,400 | +0 | 0.00% | 764 |
| 2024-09-04 | 2024-09-02 | 0.026 | 29,400 | +0 | 0.00% | 764 |
| 2024-09-03 | 2024-08-30 | 0.033 | 29,400 | +0 | 0.00% | 970 |
| 2024-09-02 | 2024-08-29 | 0.033 | 29,400 | +0 | 0.00% | 970 |
| 2024-08-30 | 2024-08-28 | 0.033 | 29,400 | +0 | 0.00% | 970 |
| 2024-08-29 | 2024-08-27 | 0.033 | 29,400 | +0 | 0.00% | 970 |
| 2024-08-28 | 2024-08-26 | 0.032 | 29,400 | +0 | 0.00% | 941 |
| 2024-08-27 | 2024-08-23 | 0.030 | 29,400 | +0 | 0.00% | 882 |
| 2024-08-26 | 2024-08-22 | 0.030 | 29,400 | +0 | 0.00% | 882 |
| 2024-08-23 | 2024-08-21 | 0.032 | 29,400 | +0 | 0.00% | 941 |
| 2024-08-22 | 2024-08-20 | 0.030 | 29,400 | +0 | 0.00% | 882 |
| 2024-08-21 | 2024-08-19 | 0.026 | 29,400 | +0 | 0.00% | 764 |
| 2024-08-20 | 2024-08-16 | 0.028 | 29,400 | +0 | 0.00% | 823 |
| 2024-08-19 | 2024-08-15 | 0.028 | 29,400 | +0 | 0.00% | 823 |
| 2024-08-16 | 2024-08-14 | 0.028 | 29,400 | +0 | 0.00% | 823 |
| 2024-08-15 | 2024-08-13 | 0.030 | 29,400 | +0 | 0.00% | 882 |
| 2024-08-14 | 2024-08-12 | 0.031 | 29,400 | +0 | 0.00% | 911 |
| 2024-08-13 | 2024-08-09 | 0.031 | 29,400 | +0 | 0.00% | 911 |
| 2024-08-12 | 2024-08-08 | 0.030 | 29,400 | +0 | 0.00% | 882 |
| 2024-08-09 | 2024-08-07 | 0.031 | 29,400 | +0 | 0.00% | 911 |
| 2024-08-08 | 2024-08-06 | 0.031 | 29,400 | +0 | 0.00% | 911 |
| 2024-08-07 | 2024-08-05 | 0.036 | 29,400 | +0 | 0.00% | 1,058 |
| 2024-08-06 | 2024-08-02 | 0.036 | 29,400 | +0 | 0.00% | 1,058 |
| 2024-08-05 | 2024-08-01 | 0.039 | 29,400 | +0 | 0.00% | 1,147 |
| 2024-08-02 | 2024-07-31 | 0.039 | 29,400 | +0 | 0.00% | 1,147 |
| 2024-08-01 | 2024-07-30 | 0.043 | 29,400 | +0 | 0.00% | 1,264 |
| 2024-07-31 | 2024-07-29 | 0.040 | 29,400 | +0 | 0.00% | 1,176 |
| 2024-07-30 | 2024-07-26 | 0.051 | 29,400 | +0 | 0.00% | 1,499 |
| 2024-07-29 | 2024-07-25 | 0.051 | 29,400 | +0 | 0.00% | 1,499 |
| 2024-07-26 | 2024-07-24 | 0.051 | 29,400 | +0 | 0.00% | 1,499 |
| 2024-07-25 | 2024-07-23 | 0.043 | 29,400 | +0 | 0.00% | 1,264 |
| 2024-07-24 | 2024-07-22 | 0.043 | 29,400 | +0 | 0.00% | 1,264 |
| 2024-07-23 | 2024-07-19 | 0.043 | 29,400 | +0 | 0.00% | 1,264 |
| 2024-07-22 | 2024-07-18 | 0.043 | 29,400 | +0 | 0.00% | 1,264 |
| 2024-07-19 | 2024-07-17 | 0.043 | 29,400 | +0 | 0.00% | 1,264 |
| 2024-07-18 | 2024-07-16 | 0.042 | 29,400 | +0 | 0.00% | 1,235 |
| 2024-07-17 | 2024-07-15 | 0.042 | 29,400 | +0 | 0.00% | 1,235 |
| 2024-07-16 | 2024-07-12 | 0.042 | 29,400 | +0 | 0.00% | 1,235 |
| 2024-07-15 | 2024-07-11 | 0.042 | 29,400 | +0 | 0.00% | 1,235 |
| 2024-07-12 | 2024-07-10 | 0.043 | 29,400 | +0 | 0.00% | 1,264 |
| 2024-07-11 | 2024-07-09 | 0.043 | 29,400 | +0 | 0.00% | 1,264 |
| 2024-07-10 | 2024-07-08 | 0.043 | 29,400 | +0 | 0.00% | 1,264 |
| 2024-07-09 | 2024-07-05 | 0.043 | 29,400 | +0 | 0.00% | 1,264 |
| 2024-07-08 | 2024-07-04 | 0.042 | 29,400 | +0 | 0.00% | 1,235 |
| 2024-07-05 | 2024-07-03 | 0.044 | 29,400 | +0 | 0.00% | 1,294 |
| 2024-07-04 | 2024-07-02 | 0.043 | 29,400 | +0 | 0.00% | 1,264 |
| 2024-07-03 | 2024-06-28 | 0.044 | 29,400 | +0 | 0.00% | 1,294 |
| 2024-07-02 | 2024-06-27 | 0.044 | 29,400 | +0 | 0.00% | 1,294 |
| 2024-06-28 | 2024-06-26 | 0.044 | 29,400 | +0 | 0.00% | 1,294 |
| 2024-06-27 | 2024-06-25 | 0.044 | 29,400 | +0 | 0.00% | 1,294 |
| 2024-06-26 | 2024-06-24 | 0.042 | 29,400 | +0 | 0.00% | 1,235 |
| 2024-06-25 | 2024-06-21 | 0.042 | 29,400 | +0 | 0.00% | 1,235 |
| 2024-06-24 | 2024-06-20 | 0.042 | 29,400 | +0 | 0.00% | 1,235 |
| 2024-06-21 | 2024-06-19 | 0.045 | 29,400 | +0 | 0.00% | 1,323 |
| 2024-06-20 | 2024-06-18 | 0.045 | 29,400 | +0 | 0.00% | 1,323 |
| 2024-06-19 | 2024-06-17 | 0.043 | 29,400 | +0 | 0.00% | 1,264 |
| 2024-06-18 | 2024-06-14 | 0.046 | 29,400 | +0 | 0.00% | 1,352 |
| 2024-06-17 | 2024-06-13 | 0.051 | 29,400 | +0 | 0.00% | 1,499 |
| 2024-06-14 | 2024-06-12 | 0.051 | 29,400 | +0 | 0.00% | 1,499 |
| 2024-06-13 | 2024-06-11 | 0.054 | 29,400 | +0 | 0.00% | 1,588 |
| 2024-06-12 | 2024-06-07 | 0.054 | 29,400 | +0 | 0.00% | 1,588 |
| 2024-06-11 | 2024-06-06 | 0.056 | 29,400 | +0 | 0.00% | 1,646 |
| 2024-06-07 | 2024-06-05 | 0.045 | 29,400 | +0 | 0.00% | 1,323 |
| 2024-06-06 | 2024-06-04 | 0.044 | 29,400 | +0 | 0.00% | 1,294 |
| 2024-06-05 | 2024-06-03 | 0.044 | 29,400 | +0 | 0.00% | 1,294 |
| 2024-06-04 | 2024-05-31 | 0.045 | 29,400 | +0 | 0.00% | 1,323 |
| 2024-06-03 | 2024-05-30 | 0.045 | 29,400 | +0 | 0.00% | 1,323 |
| 2024-05-31 | 2024-05-29 | 0.045 | 29,400 | +0 | 0.00% | 1,323 |
| 2024-05-30 | 2024-05-28 | 0.049 | 29,400 | +0 | 0.00% | 1,441 |
| 2024-05-29 | 2024-05-27 | 0.048 | 29,400 | +0 | 0.00% | 1,411 |
| 2024-05-28 | 2024-05-24 | 0.056 | 29,400 | +0 | 0.00% | 1,646 |
| 2024-05-27 | 2024-05-23 | 0.055 | 29,400 | +0 | 0.00% | 1,617 |
| 2024-05-24 | 2024-05-22 | 0.055 | 29,400 | +0 | 0.00% | 1,617 |
| 2024-05-23 | 2024-05-21 | 0.058 | 29,400 | +0 | 0.00% | 1,705 |
| 2024-05-22 | 2024-05-20 | 0.046 | 29,400 | +0 | 0.00% | 1,352 |
| 2024-05-21 | 2024-05-17 | 0.045 | 29,400 | +0 | 0.00% | 1,323 |
| 2024-05-20 | 2024-05-16 | 0.039 | 29,400 | +0 | 0.00% | 1,147 |
| 2024-05-17 | 2024-05-14 | 0.033 | 29,400 | +0 | 0.00% | 970 |
| 2024-05-16 | 2024-05-13 | 0.033 | 29,400 | +0 | 0.00% | 970 |
| 2024-05-14 | 2024-05-10 | 0.030 | 29,400 | +0 | 0.00% | 882 |
| 2024-05-13 | 2024-05-09 | 0.033 | 29,400 | +0 | 0.00% | 970 |
| 2024-05-10 | 2024-05-08 | 0.033 | 29,400 | +0 | 0.00% | 970 |
| 2024-05-09 | 2024-05-07 | 0.040 | 29,400 | +0 | 0.00% | 1,176 |
| 2024-05-08 | 2024-05-06 | 0.040 | 29,400 | +0 | 0.00% | 1,176 |
| 2024-05-07 | 2024-05-03 | 0.029 | 29,400 | +0 | 0.00% | 853 |
| 2024-05-06 | 2024-05-02 | 0.030 | 29,400 | +0 | 0.00% | 882 |
| 2024-05-03 | 2024-04-30 | 0.030 | 29,400 | +0 | 0.00% | 882 |
| 2024-05-02 | 2024-04-29 | 0.030 | 29,400 | +0 | 0.00% | 882 |
| 2024-04-30 | 2024-04-26 | 0.030 | 29,400 | +0 | 0.00% | 882 |
| 2024-04-29 | 2024-04-25 | 0.030 | 29,400 | +0 | 0.00% | 882 |
| 2024-04-26 | 2024-04-24 | 0.031 | 29,400 | +0 | 0.00% | 911 |
| 2024-04-25 | 2024-04-23 | 0.037 | 29,400 | +0 | 0.00% | 1,088 |
| 2024-04-24 | 2024-04-22 | 0.037 | 29,400 | +0 | 0.00% | 1,088 |
| 2024-04-23 | 2024-04-19 | 0.037 | 29,400 | +0 | 0.00% | 1,088 |
| 2024-04-22 | 2024-04-18 | 0.038 | 29,400 | +0 | 0.00% | 1,117 |
| 2024-04-19 | 2024-04-17 | 0.043 | 29,400 | +0 | 0.00% | 1,264 |
| 2024-04-18 | 2024-04-16 | 0.048 | 29,400 | +0 | 0.00% | 1,411 |
| 2024-04-17 | 2024-04-15 | 0.048 | 29,400 | +0 | 0.00% | 1,411 |
| 2024-04-16 | 2024-04-12 | 0.048 | 29,400 | +0 | 0.00% | 1,411 |
| 2024-04-15 | 2024-04-11 | 0.048 | 29,400 | +0 | 0.00% | 1,411 |
| 2024-04-12 | 2024-04-10 | 0.055 | 29,400 | +0 | 0.00% | 1,617 |
| 2024-04-11 | 2024-04-09 | 0.055 | 29,400 | +0 | 0.00% | 1,617 |
| 2024-04-10 | 2024-04-08 | 0.057 | 29,400 | +0 | 0.00% | 1,676 |
| 2024-04-09 | 2024-04-05 | 0.057 | 29,400 | +0 | 0.00% | 1,676 |
| 2024-04-08 | 2024-04-03 | 0.057 | 29,400 | +0 | 0.00% | 1,676 |
| 2024-04-05 | 2024-04-02 | 0.067 | 29,400 | +0 | 0.00% | 1,970 |
| 2024-04-03 | 2024-03-28 | 0.067 | 29,400 | +0 | 0.00% | 1,970 |
| 2024-04-02 | 2024-03-27 | 0.060 | 29,400 | +0 | 0.00% | 1,764 |
| 2024-03-28 | 2024-03-26 | 0.060 | 29,400 | +0 | 0.00% | 1,764 |
| 2024-03-27 | 2024-03-25 | 0.061 | 29,400 | +0 | 0.00% | 1,793 |
| 2024-03-26 | 2024-03-22 | 0.061 | 29,400 | +0 | 0.00% | 1,793 |
| 2024-03-25 | 2024-03-21 | 0.064 | 29,400 | +0 | 0.00% | 1,882 |
| 2024-03-22 | 2024-03-20 | 0.064 | 29,400 | +0 | 0.00% | 1,882 |
| 2024-03-21 | 2024-03-19 | 0.070 | 29,400 | +0 | 0.00% | 2,058 |
| 2024-03-20 | 2024-03-18 | 0.070 | 29,400 | +0 | 0.00% | 2,058 |
| 2024-03-19 | 2024-03-15 | 0.070 | 29,400 | +0 | 0.00% | 2,058 |
| 2024-03-18 | 2024-03-14 | 0.065 | 29,400 | +0 | 0.00% | 1,911 |
| 2024-03-15 | 2024-03-13 | 0.064 | 29,400 | +0 | 0.00% | 1,882 |
| 2024-03-14 | 2024-03-12 | 0.063 | 29,400 | +0 | 0.00% | 1,852 |
| 2024-03-13 | 2024-03-11 | 0.065 | 29,400 | +0 | 0.00% | 1,911 |
| 2024-03-12 | 2024-03-08 | 0.060 | 29,400 | +0 | 0.00% | 1,764 |
| 2024-03-11 | 2024-03-07 | 0.060 | 29,400 | +0 | 0.00% | 1,764 |
| 2024-03-08 | 2024-03-06 | 0.061 | 29,400 | +0 | 0.00% | 1,793 |
| 2024-03-07 | 2024-03-05 | 0.063 | 29,400 | +0 | 0.00% | 1,852 |
| 2024-03-06 | 2024-03-04 | 0.063 | 29,400 | +0 | 0.00% | 1,852 |
| 2024-03-05 | 2024-03-01 | 0.063 | 29,400 | +0 | 0.00% | 1,852 |
| 2024-03-04 | 2024-02-29 | 0.065 | 29,400 | +0 | 0.00% | 1,911 |
| 2024-03-01 | 2024-02-28 | 0.070 | 29,400 | +0 | 0.00% | 2,058 |
| 2024-02-29 | 2024-02-27 | 0.070 | 29,400 | +0 | 0.00% | 2,058 |
| 2024-02-28 | 2024-02-26 | 0.071 | 29,400 | +0 | 0.00% | 2,087 |
| 2024-02-27 | 2024-02-23 | 0.071 | 29,400 | +0 | 0.00% | 2,087 |
| 2024-02-26 | 2024-02-22 | 0.071 | 29,400 | +0 | 0.00% | 2,087 |
| 2024-02-23 | 2024-02-21 | 0.070 | 29,400 | +0 | 0.00% | 2,058 |
| 2024-02-22 | 2024-02-20 | 0.065 | 29,400 | +0 | 0.00% | 1,911 |
| 2024-02-21 | 2024-02-19 | 0.066 | 29,400 | +0 | 0.00% | 1,940 |
| 2024-02-20 | 2024-02-16 | 0.060 | 29,400 | +0 | 0.00% | 1,764 |
| 2024-02-19 | 2024-02-15 | 0.064 | 29,400 | +0 | 0.00% | 1,882 |
| 2024-02-16 | 2024-02-14 | 0.068 | 29,400 | +0 | 0.00% | 1,999 |
| 2024-02-15 | 2024-02-09 | 0.075 | 29,400 | +0 | 0.00% | 2,205 |
| 2024-02-14 | 2024-02-07 | 0.075 | 29,400 | +0 | 0.00% | 2,205 |
| 2024-02-08 | 2024-02-06 | 0.075 | 29,400 | +0 | 0.00% | 2,205 |
| 2024-02-07 | 2024-02-05 | 0.075 | 29,400 | +0 | 0.00% | 2,205 |
| 2024-02-06 | 2024-02-02 | 0.078 | 29,400 | +0 | 0.00% | 2,293 |
| 2024-02-05 | 2024-02-01 | 0.079 | 29,400 | +0 | 0.00% | 2,323 |
| 2024-02-02 | 2024-01-31 | 0.080 | 29,400 | +0 | 0.00% | 2,352 |
| 2024-02-01 | 2024-01-30 | 0.086 | 29,400 | +0 | 0.00% | 2,528 |
| 2024-01-31 | 2024-01-29 | 0.088 | 29,400 | +0 | 0.00% | 2,587 |
| 2024-01-30 | 2024-01-26 | 0.093 | 29,400 | +0 | 0.00% | 2,734 |
| 2024-01-29 | 2024-01-25 | 0.093 | 29,400 | +0 | 0.00% | 2,734 |
| 2024-01-26 | 2024-01-24 | 0.091 | 29,400 | +0 | 0.00% | 2,675 |
| 2024-01-25 | 2024-01-23 | 0.087 | 29,400 | +0 | 0.00% | 2,558 |
| 2024-01-24 | 2024-01-22 | 0.085 | 29,400 | +0 | 0.00% | 2,499 |
| 2024-01-23 | 2024-01-19 | 0.089 | 29,400 | +0 | 0.00% | 2,617 |
| 2024-01-22 | 2024-01-18 | 0.086 | 29,400 | +0 | 0.00% | 2,528 |
| 2024-01-19 | 2024-01-17 | 0.086 | 29,400 | +0 | 0.00% | 2,528 |
| 2024-01-18 | 2024-01-16 | 0.086 | 29,400 | +0 | 0.00% | 2,528 |
| 2024-01-17 | 2024-01-15 | 0.086 | 29,400 | +0 | 0.00% | 2,528 |
| 2024-01-16 | 2024-01-12 | 0.086 | 29,400 | +0 | 0.00% | 2,528 |
| 2024-01-15 | 2024-01-11 | 0.085 | 29,400 | +0 | 0.00% | 2,499 |
| 2024-01-12 | 2024-01-10 | 0.085 | 29,400 | +0 | 0.00% | 2,499 |
| 2024-01-11 | 2024-01-09 | 0.088 | 29,400 | +0 | 0.00% | 2,587 |
| 2024-01-10 | 2024-01-08 | 0.088 | 29,400 | +0 | 0.00% | 2,587 |
| 2024-01-09 | 2024-01-05 | 0.088 | 29,400 | +0 | 0.00% | 2,587 |
| 2024-01-08 | 2024-01-04 | 0.089 | 29,400 | +0 | 0.00% | 2,617 |
| 2024-01-05 | 2024-01-03 | 0.091 | 29,400 | +0 | 0.00% | 2,675 |
| 2024-01-04 | 2024-01-02 | 0.093 | 29,400 | +0 | 0.00% | 2,734 |
| 2024-01-03 | 2023-12-29 | 0.093 | 29,400 | +0 | 0.00% | 2,734 |
| 2024-01-02 | 2023-12-28 | 0.093 | 29,400 | +0 | 0.00% | 2,734 |
| 2023-12-29 | 2023-12-27 | 0.093 | 29,400 | +0 | 0.00% | 2,734 |
| 2023-12-28 | 2023-12-22 | 0.098 | 29,400 | +0 | 0.00% | 2,881 |
| 2023-12-27 | 2023-12-21 | 0.098 | 29,400 | +0 | 0.00% | 2,881 |
| 2023-12-22 | 2023-12-20 | 0.098 | 29,400 | +0 | 0.00% | 2,881 |
| 2023-12-21 | 2023-12-19 | 0.098 | 29,400 | +0 | 0.00% | 2,881 |
| 2023-12-20 | 2023-12-18 | 0.099 | 29,400 | +0 | 0.00% | 2,911 |
| 2023-12-19 | 2023-12-15 | 0.110 | 29,400 | +0 | 0.00% | 3,234 |
| 2023-12-18 | 2023-12-14 | 0.105 | 29,400 | +0 | 0.00% | 3,087 |
| 2023-12-15 | 2023-12-13 | 0.105 | 29,400 | +0 | 0.00% | 3,087 |
| 2023-12-14 | 2023-12-12 | 0.097 | 29,400 | +0 | 0.00% | 2,852 |
| 2023-12-13 | 2023-12-11 | 0.110 | 29,400 | +0 | 0.00% | 3,234 |
| 2023-12-12 | 2023-12-08 | 0.104 | 29,400 | +0 | 0.00% | 3,058 |
| 2023-12-11 | 2023-12-07 | 0.104 | 29,400 | +0 | 0.00% | 3,058 |
| 2023-12-08 | 2023-12-06 | 0.104 | 29,400 | +0 | 0.00% | 3,058 |
| 2023-12-07 | 2023-12-05 | 0.104 | 29,400 | +0 | 0.00% | 3,058 |
| 2023-12-06 | 2023-12-04 | 0.115 | 29,400 | +0 | 0.00% | 3,381 |
| 2023-12-05 | 2023-12-01 | 0.115 | 29,400 | +0 | 0.00% | 3,381 |
| 2023-12-04 | 2023-11-30 | 0.115 | 29,400 | +0 | 0.00% | 3,381 |
| 2023-12-01 | 2023-11-29 | 0.113 | 29,400 | +0 | 0.00% | 3,322 |
| 2023-11-30 | 2023-11-28 | 0.113 | 29,400 | +0 | 0.00% | 3,322 |
| 2023-11-29 | 2023-11-27 | 0.113 | 29,400 | +0 | 0.00% | 3,322 |
| 2023-11-28 | 2023-11-24 | 0.125 | 29,400 | +0 | 0.00% | 3,675 |
| 2023-11-27 | 2023-11-23 | 0.134 | 29,400 | +0 | 0.00% | 3,940 |
| 2023-11-24 | 2023-11-22 | 0.133 | 29,400 | +0 | 0.00% | 3,910 |
| 2023-11-23 | 2023-11-21 | 0.133 | 29,400 | +0 | 0.00% | 3,910 |
| 2023-11-22 | 2023-11-20 | 0.147 | 29,400 | +0 | 0.00% | 4,322 |
| 2023-11-21 | 2023-11-17 | 0.153 | 29,400 | +0 | 0.00% | 4,498 |
| 2023-11-20 | 2023-11-16 | 0.153 | 29,400 | +0 | 0.00% | 4,498 |
| 2023-11-17 | 2023-11-15 | 0.154 | 29,400 | +0 | 0.00% | 4,528 |
| 2023-11-16 | 2023-11-14 | 0.155 | 29,400 | +0 | 0.00% | 4,557 |
| 2023-11-15 | 2023-11-13 | 0.155 | 29,400 | +0 | 0.00% | 4,557 |
| 2023-11-14 | 2023-11-10 | 0.160 | 29,400 | +0 | 0.00% | 4,704 |
| 2023-11-13 | 2023-11-09 | 0.140 | 29,400 | +0 | 0.00% | 4,116 |
| 2023-11-10 | 2023-11-08 | 0.140 | 29,400 | +0 | 0.00% | 4,116 |
| 2023-11-09 | 2023-11-07 | 0.160 | 29,400 | +0 | 0.00% | 4,704 |
| 2023-11-08 | 2023-11-06 | 0.167 | 29,400 | +0 | 0.00% | 4,910 |
| 2023-11-07 | 2023-11-03 | 0.174 | 29,400 | +0 | 0.00% | 5,116 |
| 2023-11-06 | 2023-11-02 | 0.174 | 29,400 | +0 | 0.00% | 5,116 |
| 2023-11-03 | 2023-11-01 | 0.174 | 29,400 | +0 | 0.00% | 5,116 |
| 2023-11-02 | 2023-10-31 | 0.175 | 29,400 | +0 | 0.00% | 5,145 |
| 2023-11-01 | 2023-10-30 | 0.175 | 29,400 | +0 | 0.00% | 5,145 |
| 2023-10-31 | 2023-10-27 | 0.176 | 29,400 | +0 | 0.00% | 5,174 |
| 2023-10-30 | 2023-10-26 | 0.156 | 29,400 | +0 | 0.00% | 4,586 |
| 2023-10-27 | 2023-10-25 | 0.158 | 29,400 | +0 | 0.00% | 4,645 |
| 2023-10-26 | 2023-10-24 | 0.130 | 29,400 | +0 | 0.00% | 3,822 |
| 2023-10-25 | 2023-10-20 | 0.130 | 29,400 | +0 | 0.00% | 3,822 |
| 2023-10-24 | 2023-10-19 | 0.130 | 29,400 | +0 | 0.00% | 3,822 |
| 2023-10-20 | 2023-10-18 | 0.135 | 29,400 | +0 | 0.00% | 3,969 |
| 2023-10-19 | 2023-10-17 | 0.140 | 29,400 | +0 | 0.00% | 4,116 |
| 2023-10-18 | 2023-10-16 | 0.142 | 29,400 | +0 | 0.00% | 4,175 |
| 2023-10-17 | 2023-10-13 | 0.143 | 29,400 | +0 | 0.00% | 4,204 |
| 2023-10-16 | 2023-10-12 | 0.153 | 29,400 | +0 | 0.00% | 4,498 |
| 2023-10-13 | 2023-10-11 | 0.155 | 29,400 | +0 | 0.00% | 4,557 |
| 2023-10-12 | 2023-10-10 | 0.156 | 29,400 | +0 | 0.00% | 4,586 |
| 2023-10-11 | 2023-10-09 | 0.156 | 29,400 | +0 | 0.00% | 4,586 |
| 2023-10-10 | 2023-10-06 | 0.156 | 29,400 | +0 | 0.00% | 4,586 |
| 2023-10-09 | 2023-10-05 | 0.157 | 29,400 | +0 | 0.00% | 4,616 |
| 2023-10-06 | 2023-10-04 | 0.172 | 29,400 | +0 | 0.00% | 5,057 |
| 2023-10-05 | 2023-10-03 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-10-04 | 2023-09-29 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-10-03 | 2023-09-28 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-09-29 | 2023-09-27 | 0.176 | 29,400 | +0 | 0.00% | 5,174 |
| 2023-09-28 | 2023-09-26 | 0.184 | 29,400 | +0 | 0.00% | 5,410 |
| 2023-09-27 | 2023-09-25 | 0.184 | 29,400 | +0 | 0.00% | 5,410 |
| 2023-09-26 | 2023-09-22 | 0.183 | 29,400 | +0 | 0.00% | 5,380 |
| 2023-09-25 | 2023-09-21 | 0.188 | 29,400 | +0 | 0.00% | 5,527 |
| 2023-09-22 | 2023-09-20 | 0.188 | 29,400 | +0 | 0.00% | 5,527 |
| 2023-09-21 | 2023-09-19 | 0.176 | 29,400 | +0 | 0.00% | 5,174 |
| 2023-09-20 | 2023-09-18 | 0.172 | 29,400 | +0 | 0.00% | 5,057 |
| 2023-09-19 | 2023-09-15 | 0.184 | 29,400 | +0 | 0.00% | 5,410 |
| 2023-09-18 | 2023-09-14 | 0.187 | 29,400 | +0 | 0.00% | 5,498 |
| 2023-09-15 | 2023-09-13 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2023-09-14 | 2023-09-12 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2023-09-13 | 2023-09-11 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2023-09-12 | 2023-09-07 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2023-09-11 | 2023-09-06 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2023-09-07 | 2023-09-05 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2023-09-06 | 2023-09-04 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2023-09-05 | 2023-08-31 | 0.193 | 29,400 | +0 | 0.00% | 5,674 |
| 2023-09-04 | 2023-08-30 | 0.189 | 29,400 | +0 | 0.00% | 5,557 |
| 2023-08-31 | 2023-08-29 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2023-08-30 | 2023-08-28 | 0.196 | 29,400 | +0 | 0.00% | 5,762 |
| 2023-08-29 | 2023-08-25 | 0.163 | 29,400 | +0 | 0.00% | 4,792 |
| 2023-08-28 | 2023-08-24 | 0.167 | 29,400 | +0 | 0.00% | 4,910 |
| 2023-08-25 | 2023-08-23 | 0.167 | 29,400 | +0 | 0.00% | 4,910 |
| 2023-08-24 | 2023-08-22 | 0.195 | 29,400 | +0 | 0.00% | 5,733 |
| 2023-08-23 | 2023-08-21 | 0.195 | 29,400 | +0 | 0.00% | 5,733 |
| 2023-08-22 | 2023-08-18 | 0.187 | 29,400 | +0 | 0.00% | 5,498 |
| 2023-08-21 | 2023-08-17 | 0.191 | 29,400 | +0 | 0.00% | 5,615 |
| 2023-08-18 | 2023-08-16 | 0.188 | 29,400 | +0 | 0.00% | 5,527 |
| 2023-08-17 | 2023-08-15 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2023-08-16 | 2023-08-14 | 0.189 | 29,400 | +0 | 0.00% | 5,557 |
| 2023-08-15 | 2023-08-11 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2023-08-14 | 2023-08-10 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2023-08-11 | 2023-08-09 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2023-08-10 | 2023-08-08 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2023-08-09 | 2023-08-07 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2023-08-08 | 2023-08-04 | 0.192 | 29,400 | +0 | 0.00% | 5,645 |
| 2023-08-07 | 2023-08-03 | 0.192 | 29,400 | +0 | 0.00% | 5,645 |
| 2023-08-04 | 2023-08-02 | 0.193 | 29,400 | +0 | 0.00% | 5,674 |
| 2023-08-03 | 2023-08-01 | 0.194 | 29,400 | +0 | 0.00% | 5,704 |
| 2023-08-02 | 2023-07-31 | 0.194 | 29,400 | +0 | 0.00% | 5,704 |
| 2023-08-01 | 2023-07-28 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2023-07-31 | 2023-07-27 | 0.194 | 29,400 | +0 | 0.00% | 5,704 |
| 2023-07-28 | 2023-07-26 | 0.193 | 29,400 | +0 | 0.00% | 5,674 |
| 2023-07-27 | 2023-07-25 | 0.194 | 29,400 | +0 | 0.00% | 5,704 |
| 2023-07-26 | 2023-07-24 | 0.194 | 29,400 | +0 | 0.00% | 5,704 |
| 2023-07-25 | 2023-07-21 | 0.193 | 29,400 | +0 | 0.00% | 5,674 |
| 2023-07-24 | 2023-07-20 | 0.194 | 29,400 | +0 | 0.00% | 5,704 |
| 2023-07-21 | 2023-07-19 | 0.194 | 29,400 | +0 | 0.00% | 5,704 |
| 2023-07-20 | 2023-07-18 | 0.194 | 29,400 | +0 | 0.00% | 5,704 |
| 2023-07-19 | 2023-07-14 | 0.177 | 29,400 | +0 | 0.00% | 5,204 |
| 2023-07-18 | 2023-07-13 | 0.172 | 29,400 | +0 | 0.00% | 5,057 |
| 2023-07-14 | 2023-07-12 | 0.175 | 29,400 | +0 | 0.00% | 5,145 |
| 2023-07-13 | 2023-07-11 | 0.175 | 29,400 | +0 | 0.00% | 5,145 |
| 2023-07-12 | 2023-07-10 | 0.175 | 29,400 | +0 | 0.00% | 5,145 |
| 2023-07-11 | 2023-07-07 | 0.175 | 29,400 | +0 | 0.00% | 5,145 |
| 2023-07-10 | 2023-07-06 | 0.171 | 29,400 | +0 | 0.00% | 5,027 |
| 2023-07-07 | 2023-07-05 | 0.177 | 29,400 | +0 | 0.00% | 5,204 |
| 2023-07-06 | 2023-07-04 | 0.179 | 29,400 | +0 | 0.00% | 5,263 |
| 2023-07-05 | 2023-07-03 | 0.167 | 29,400 | +0 | 0.00% | 4,910 |
| 2023-07-04 | 2023-06-30 | 0.167 | 29,400 | +0 | 0.00% | 4,910 |
| 2023-07-03 | 2023-06-29 | 0.145 | 29,400 | +0 | 0.00% | 4,263 |
| 2023-06-30 | 2023-06-28 | 0.123 | 29,400 | +0 | 0.00% | 3,616 |
| 2023-06-29 | 2023-06-27 | 0.141 | 29,400 | +0 | 0.00% | 4,145 |
| 2023-06-28 | 2023-06-26 | 0.141 | 29,400 | +0 | 0.00% | 4,145 |
| 2023-06-27 | 2023-06-23 | 0.161 | 29,400 | +0 | 0.00% | 4,733 |
| 2023-06-26 | 2023-06-21 | 0.161 | 29,400 | +0 | 0.00% | 4,733 |
| 2023-06-23 | 2023-06-20 | 0.161 | 29,400 | +0 | 0.00% | 4,733 |
| 2023-06-21 | 2023-06-19 | 0.161 | 29,400 | +0 | 0.00% | 4,733 |
| 2023-06-20 | 2023-06-16 | 0.161 | 29,400 | +0 | 0.00% | 4,733 |
| 2023-06-19 | 2023-06-15 | 0.161 | 29,400 | +0 | 0.00% | 4,733 |
| 2023-06-16 | 2023-06-14 | 0.172 | 29,400 | +0 | 0.00% | 5,057 |
| 2023-06-15 | 2023-06-13 | 0.172 | 29,400 | +0 | 0.00% | 5,057 |
| 2023-06-14 | 2023-06-12 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-06-13 | 2023-06-09 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-06-12 | 2023-06-08 | 0.170 | 29,400 | +0 | 0.00% | 4,998 |
| 2023-06-09 | 2023-06-07 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-06-08 | 2023-06-06 | 0.160 | 29,400 | +0 | 0.00% | 4,704 |
| 2023-06-07 | 2023-06-05 | 0.175 | 29,400 | +0 | 0.00% | 5,145 |
| 2023-06-06 | 2023-06-02 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-06-05 | 2023-06-01 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-06-02 | 2023-05-31 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-06-01 | 2023-05-30 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-05-31 | 2023-05-29 | 0.184 | 29,400 | +0 | 0.00% | 5,410 |
| 2023-05-30 | 2023-05-25 | 0.160 | 29,400 | +0 | 0.00% | 4,704 |
| 2023-05-29 | 2023-05-24 | 0.178 | 29,400 | +0 | 0.00% | 5,233 |
| 2023-05-25 | 2023-05-23 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-05-24 | 2023-05-22 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-05-23 | 2023-05-19 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-05-22 | 2023-05-18 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-05-19 | 2023-05-17 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-05-18 | 2023-05-16 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-05-17 | 2023-05-15 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-05-16 | 2023-05-12 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-05-15 | 2023-05-11 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-05-12 | 2023-05-10 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-05-11 | 2023-05-09 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-05-10 | 2023-05-08 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-05-09 | 2023-05-05 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-05-08 | 2023-05-04 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-05-05 | 2023-05-03 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-05-04 | 2023-05-02 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-05-03 | 2023-04-28 | 0.187 | 29,400 | +0 | 0.00% | 5,498 |
| 2023-05-02 | 2023-04-27 | 0.188 | 29,400 | +0 | 0.00% | 5,527 |
| 2023-04-28 | 2023-04-26 | 0.188 | 29,400 | +0 | 0.00% | 5,527 |
| 2023-04-27 | 2023-04-25 | 0.188 | 29,400 | +0 | 0.00% | 5,527 |
| 2023-04-26 | 2023-04-24 | 0.189 | 29,400 | +0 | 0.00% | 5,557 |
| 2023-04-25 | 2023-04-21 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-04-24 | 2023-04-20 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-04-21 | 2023-04-19 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-04-20 | 2023-04-18 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-04-19 | 2023-04-17 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-04-18 | 2023-04-14 | 0.183 | 29,400 | +0 | 0.00% | 5,380 |
| 2023-04-17 | 2023-04-13 | 0.180 | 29,400 | +0 | 0.00% | 5,292 |
| 2023-04-14 | 2023-04-12 | 0.181 | 29,400 | +0 | 0.00% | 5,321 |
| 2023-04-13 | 2023-04-11 | 0.181 | 29,400 | +0 | 0.00% | 5,321 |
| 2023-04-12 | 2023-04-06 | 0.162 | 29,400 | +0 | 0.00% | 4,763 |
| 2023-04-11 | 2023-04-04 | 0.165 | 29,400 | +0 | 0.00% | 4,851 |
| 2023-04-06 | 2023-04-03 | 0.156 | 29,400 | +0 | 0.00% | 4,586 |
| 2023-04-04 | 2023-03-31 | 0.140 | 29,400 | +0 | 0.00% | 4,116 |
| 2023-04-03 | 2023-03-30 | 0.120 | 29,400 | +0 | 0.00% | 3,528 |
| 2023-03-31 | 2023-03-29 | 0.110 | 29,400 | +0 | 0.00% | 3,234 |
| 2023-03-30 | 2023-03-28 | 0.120 | 29,400 | +0 | 0.00% | 3,528 |
| 2023-03-29 | 2023-03-27 | 0.118 | 29,400 | +0 | 0.00% | 3,469 |
| 2023-03-28 | 2023-03-24 | 0.134 | 29,400 | +0 | 0.00% | 3,940 |
| 2023-03-27 | 2023-03-23 | 0.134 | 29,400 | +0 | 0.00% | 3,940 |
| 2023-03-24 | 2023-03-22 | 0.135 | 29,400 | +0 | 0.00% | 3,969 |
| 2023-03-23 | 2023-03-21 | 0.136 | 29,400 | +0 | 0.00% | 3,998 |
| 2023-03-22 | 2023-03-20 | 0.135 | 29,400 | +0 | 0.00% | 3,969 |
| 2023-03-21 | 2023-03-17 | 0.136 | 29,400 | +0 | 0.00% | 3,998 |
| 2023-03-20 | 2023-03-16 | 0.136 | 29,400 | +0 | 0.00% | 3,998 |
| 2023-03-17 | 2023-03-15 | 0.136 | 29,400 | +0 | 0.00% | 3,998 |
| 2023-03-16 | 2023-03-14 | 0.136 | 29,400 | +0 | 0.00% | 3,998 |
| 2023-03-15 | 2023-03-13 | 0.136 | 29,400 | +0 | 0.00% | 3,998 |
| 2023-03-14 | 2023-03-10 | 0.136 | 29,400 | +0 | 0.00% | 3,998 |
| 2023-03-13 | 2023-03-09 | 0.126 | 29,400 | +0 | 0.00% | 3,704 |
| 2023-03-10 | 2023-03-08 | 0.126 | 29,400 | +0 | 0.00% | 3,704 |
| 2023-03-09 | 2023-03-07 | 0.125 | 29,400 | +0 | 0.00% | 3,675 |
| 2023-03-08 | 2023-03-06 | 0.125 | 29,400 | +0 | 0.00% | 3,675 |
| 2023-03-07 | 2023-03-03 | 0.135 | 29,400 | +0 | 0.00% | 3,969 |
| 2023-03-06 | 2023-03-02 | 0.135 | 29,400 | +0 | 0.00% | 3,969 |
| 2023-03-03 | 2023-03-01 | 0.130 | 29,400 | +0 | 0.00% | 3,822 |
| 2023-03-02 | 2023-02-28 | 0.135 | 29,400 | +0 | 0.00% | 3,969 |
| 2023-03-01 | 2023-02-27 | 0.135 | 29,400 | +0 | 0.00% | 3,969 |
| 2023-02-28 | 2023-02-24 | 0.135 | 29,400 | +0 | 0.00% | 3,969 |
| 2023-02-27 | 2023-02-23 | 0.150 | 29,400 | +0 | 0.00% | 4,410 |
| 2023-02-24 | 2023-02-22 | 0.150 | 29,400 | +0 | 0.00% | 4,410 |
| 2023-02-23 | 2023-02-21 | 0.157 | 29,400 | +0 | 0.00% | 4,616 |
| 2023-02-22 | 2023-02-20 | 0.181 | 29,400 | +0 | 0.00% | 5,321 |
| 2023-02-21 | 2023-02-17 | 0.185 | 29,400 | +0 | 0.00% | 5,439 |
| 2023-02-20 | 2023-02-16 | 0.185 | 29,400 | +0 | 0.00% | 5,439 |
| 2023-02-17 | 2023-02-15 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2023-02-16 | 2023-02-14 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2023-02-15 | 2023-02-13 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2023-02-14 | 2023-02-10 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2023-02-13 | 2023-02-09 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2023-02-10 | 2023-02-08 | 0.198 | 29,400 | +0 | 0.00% | 5,821 |
| 2023-02-09 | 2023-02-07 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2023-02-08 | 2023-02-06 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2023-02-07 | 2023-02-03 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2023-02-06 | 2023-02-02 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2023-02-03 | 2023-02-01 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2023-02-02 | 2023-01-31 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2023-02-01 | 2023-01-30 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2023-01-31 | 2023-01-27 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2023-01-30 | 2023-01-26 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2023-01-27 | 2023-01-20 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2023-01-26 | 2023-01-19 | 0.206 | 29,400 | +0 | 0.00% | 6,056 |
| 2023-01-20 | 2023-01-18 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2023-01-19 | 2023-01-17 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2023-01-18 | 2023-01-16 | 0.202 | 29,400 | +0 | 0.00% | 5,939 |
| 2023-01-17 | 2023-01-13 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2023-01-16 | 2023-01-12 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2023-01-13 | 2023-01-11 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2023-01-12 | 2023-01-10 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2023-01-11 | 2023-01-09 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2023-01-10 | 2023-01-06 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2023-01-09 | 2023-01-05 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2023-01-06 | 2023-01-04 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2023-01-05 | 2023-01-03 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2023-01-04 | 2022-12-30 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2023-01-03 | 2022-12-29 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2022-12-30 | 2022-12-28 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2022-12-29 | 2022-12-23 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2022-12-28 | 2022-12-22 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2022-12-23 | 2022-12-21 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2022-12-22 | 2022-12-20 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2022-12-21 | 2022-12-19 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2022-12-20 | 2022-12-16 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2022-12-19 | 2022-12-15 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2022-12-16 | 2022-12-14 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2022-12-15 | 2022-12-13 | 0.202 | 29,400 | +0 | 0.00% | 5,939 |
| 2022-12-14 | 2022-12-12 | 0.202 | 29,400 | +0 | 0.00% | 5,939 |
| 2022-12-13 | 2022-12-09 | 0.202 | 29,400 | +0 | 0.00% | 5,939 |
| 2022-12-12 | 2022-12-08 | 0.202 | 29,400 | +0 | 0.00% | 5,939 |
| 2022-12-09 | 2022-12-07 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2022-12-08 | 2022-12-06 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2022-12-07 | 2022-12-05 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2022-12-06 | 2022-12-02 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2022-12-05 | 2022-12-01 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2022-12-02 | 2022-11-30 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2022-12-01 | 2022-11-29 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2022-11-30 | 2022-11-28 | 0.202 | 29,400 | +0 | 0.00% | 5,939 |
| 2022-11-29 | 2022-11-25 | 0.202 | 29,400 | +0 | 0.00% | 5,939 |
| 2022-11-28 | 2022-11-24 | 0.202 | 29,400 | +0 | 0.00% | 5,939 |
| 2022-11-25 | 2022-11-23 | 0.205 | 29,400 | +0 | 0.00% | 6,027 |
| 2022-11-24 | 2022-11-22 | 0.205 | 29,400 | +0 | 0.00% | 6,027 |
| 2022-11-23 | 2022-11-21 | 0.199 | 29,400 | +0 | 0.00% | 5,851 |
| 2022-11-22 | 2022-11-18 | 0.204 | 29,400 | +0 | 0.00% | 5,998 |
| 2022-11-21 | 2022-11-17 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2022-11-18 | 2022-11-16 | 0.201 | 29,400 | +0 | 0.00% | 5,909 |
| 2022-11-17 | 2022-11-15 | 0.202 | 29,400 | +0 | 0.00% | 5,939 |
| 2022-11-16 | 2022-11-14 | 0.207 | 29,400 | +0 | 0.00% | 6,086 |
| 2022-11-15 | 2022-11-11 | 0.199 | 29,400 | +0 | 0.00% | 5,851 |
| 2022-11-14 | 2022-11-10 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2022-11-11 | 2022-11-09 | 0.199 | 29,400 | +0 | 0.00% | 5,851 |
| 2022-11-10 | 2022-11-08 | 0.199 | 29,400 | +0 | 0.00% | 5,851 |
| 2022-11-09 | 2022-11-07 | 0.178 | 29,400 | +0 | 0.00% | 5,233 |
| 2022-11-08 | 2022-11-04 | 0.178 | 29,400 | +0 | 0.00% | 5,233 |
| 2022-11-07 | 2022-11-03 | 0.125 | 29,400 | +0 | 0.00% | 3,675 |
| 2022-11-04 | 2022-11-02 | 0.140 | 29,400 | +0 | 0.00% | 4,116 |
| 2022-11-03 | 2022-11-01 | 0.158 | 29,400 | +0 | 0.00% | 4,645 |
| 2022-11-02 | 2022-10-31 | 0.160 | 29,400 | +0 | 0.00% | 4,704 |
| 2022-11-01 | 2022-10-28 | 0.150 | 29,400 | +0 | 0.00% | 4,410 |
| 2022-10-31 | 2022-10-27 | 0.150 | 29,400 | +0 | 0.00% | 4,410 |
| 2022-10-28 | 2022-10-26 | 0.127 | 29,400 | +0 | 0.00% | 3,734 |
| 2022-10-27 | 2022-10-25 | 0.113 | 29,400 | +0 | 0.00% | 3,322 |
| 2022-10-26 | 2022-10-24 | 0.132 | 29,400 | +0 | 0.00% | 3,881 |
| 2022-10-25 | 2022-10-21 | 0.150 | 29,400 | +0 | 0.00% | 4,410 |
| 2022-10-24 | 2022-10-20 | 0.150 | 29,400 | +0 | 0.00% | 4,410 |
| 2022-10-21 | 2022-10-19 | 0.160 | 29,400 | +0 | 0.00% | 4,704 |
| 2022-10-20 | 2022-10-18 | 0.163 | 29,400 | +0 | 0.00% | 4,792 |
| 2022-10-19 | 2022-10-17 | 0.163 | 29,400 | +0 | 0.00% | 4,792 |
| 2022-10-18 | 2022-10-14 | 0.163 | 29,400 | +0 | 0.00% | 4,792 |
| 2022-10-17 | 2022-10-13 | 0.190 | 29,400 | +0 | 0.00% | 5,586 |
| 2022-10-14 | 2022-10-12 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2022-10-13 | 2022-10-11 | 0.240 | 29,400 | +0 | 0.00% | 7,056 |
| 2022-10-12 | 2022-10-10 | 0.210 | 29,400 | +0 | 0.00% | 6,174 |
| 2022-10-11 | 2022-10-07 | 0.210 | 29,400 | +0 | 0.00% | 6,174 |
| 2022-10-10 | 2022-10-06 | 0.240 | 29,400 | +0 | 0.00% | 7,056 |
| 2022-10-07 | 2022-10-05 | 0.240 | 29,400 | +0 | 0.00% | 7,056 |
| 2022-10-06 | 2022-10-03 | 0.240 | 29,400 | +0 | 0.00% | 7,056 |
| 2022-10-05 | 2022-09-30 | 0.240 | 29,400 | +0 | 0.00% | 7,056 |
| 2022-10-03 | 2022-09-29 | 0.210 | 29,400 | +0 | 0.00% | 6,174 |
| 2022-09-30 | 2022-09-28 | 0.210 | 29,400 | +0 | 0.00% | 6,174 |
| 2022-09-29 | 2022-09-27 | 0.210 | 29,400 | +0 | 0.00% | 6,174 |
| 2022-09-28 | 2022-09-26 | 0.210 | 29,400 | +0 | 0.00% | 6,174 |
| 2022-09-27 | 2022-09-23 | 0.210 | 29,400 | +0 | 0.00% | 6,174 |
| 2022-09-26 | 2022-09-22 | 0.210 | 29,400 | +0 | 0.00% | 6,174 |
| 2022-09-23 | 2022-09-21 | 0.210 | 29,400 | +0 | 0.00% | 6,174 |
| 2022-09-22 | 2022-09-20 | 0.210 | 29,400 | +0 | 0.00% | 6,174 |
| 2022-09-21 | 2022-09-19 | 0.182 | 29,400 | +0 | 0.00% | 5,351 |
| 2022-09-20 | 2022-09-16 | 0.210 | 29,400 | +0 | 0.00% | 6,174 |
| 2022-09-19 | 2022-09-15 | 0.210 | 29,400 | +0 | 0.00% | 6,174 |
| 2022-09-16 | 2022-09-14 | 0.210 | 29,400 | +0 | 0.00% | 6,174 |
| 2022-09-15 | 2022-09-13 | 0.210 | 29,400 | +0 | 0.00% | 6,174 |
| 2022-09-14 | 2022-09-09 | 0.210 | 29,400 | +0 | 0.00% | 6,174 |
| 2022-09-13 | 2022-09-08 | 0.210 | 29,400 | +0 | 0.00% | 6,174 |
| 2022-09-09 | 2022-09-07 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-09-08 | 2022-09-06 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2022-09-07 | 2022-09-05 | 0.203 | 29,400 | +0 | 0.00% | 5,968 |
| 2022-09-06 | 2022-09-02 | 0.203 | 29,400 | +0 | 0.00% | 5,968 |
| 2022-09-05 | 2022-09-01 | 0.203 | 29,400 | +0 | 0.00% | 5,968 |
| 2022-09-02 | 2022-08-31 | 0.200 | 29,400 | +0 | 0.00% | 5,880 |
| 2022-09-01 | 2022-08-30 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-08-31 | 2022-08-29 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-08-30 | 2022-08-26 | 0.229 | 29,400 | +0 | 0.00% | 6,733 |
| 2022-08-29 | 2022-08-25 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-08-26 | 2022-08-24 | 0.220 | 29,400 | +0 | 0.00% | 6,468 |
| 2022-08-25 | 2022-08-23 | 0.220 | 29,400 | +0 | 0.00% | 6,468 |
| 2022-08-24 | 2022-08-22 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-08-23 | 2022-08-19 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-08-22 | 2022-08-18 | 0.229 | 29,400 | +0 | 0.00% | 6,733 |
| 2022-08-19 | 2022-08-17 | 0.215 | 29,400 | +0 | 0.00% | 6,321 |
| 2022-08-18 | 2022-08-16 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-08-17 | 2022-08-15 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-08-16 | 2022-08-12 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-08-15 | 2022-08-11 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-08-12 | 2022-08-10 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-08-11 | 2022-08-09 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-08-10 | 2022-08-08 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-08-09 | 2022-08-05 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-08-08 | 2022-08-04 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-08-05 | 2022-08-03 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-08-04 | 2022-08-02 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-08-03 | 2022-08-01 | 0.238 | 29,400 | +0 | 0.00% | 6,997 |
| 2022-08-02 | 2022-07-29 | 0.238 | 29,400 | +0 | 0.00% | 6,997 |
| 2022-08-01 | 2022-07-28 | 0.238 | 29,400 | +0 | 0.00% | 6,997 |
| 2022-07-29 | 2022-07-27 | 0.238 | 29,400 | +0 | 0.00% | 6,997 |
| 2022-07-28 | 2022-07-26 | 0.238 | 29,400 | +0 | 0.00% | 6,997 |
| 2022-07-27 | 2022-07-25 | 0.238 | 29,400 | +0 | 0.00% | 6,997 |
| 2022-07-26 | 2022-07-22 | 0.250 | 29,400 | +0 | 0.00% | 7,350 |
| 2022-07-25 | 2022-07-21 | 0.250 | 29,400 | +0 | 0.00% | 7,350 |
| 2022-07-22 | 2022-07-20 | 0.212 | 29,400 | +0 | 0.00% | 6,233 |
| 2022-07-21 | 2022-07-19 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-07-20 | 2022-07-18 | 0.250 | 29,400 | +0 | 0.00% | 7,350 |
| 2022-07-19 | 2022-07-15 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-07-18 | 2022-07-14 | 0.250 | 29,400 | +0 | 0.00% | 7,350 |
| 2022-07-15 | 2022-07-13 | 0.231 | 29,400 | +0 | 0.00% | 6,791 |
| 2022-07-14 | 2022-07-12 | 0.231 | 29,400 | +0 | 0.00% | 6,791 |
| 2022-07-13 | 2022-07-11 | 0.231 | 29,400 | +0 | 0.00% | 6,791 |
| 2022-07-12 | 2022-07-08 | 0.230 | 29,400 | +0 | 0.00% | 6,762 |
| 2022-07-11 | 2022-07-07 | 0.232 | 29,400 | +0 | 0.00% | 6,821 |
| 2022-07-08 | 2022-07-06 | 0.232 | 29,400 | +0 | 0.00% | 6,821 |
| 2022-07-07 | 2022-07-05 | 0.232 | 29,400 | +0 | 0.00% | 6,821 |
| 2022-07-06 | 2022-07-04 | 0.247 | 29,400 | +0 | 0.00% | 7,262 |
| 2022-07-05 | 2022-06-30 | 0.250 | 29,400 | +0 | 0.00% | 7,350 |
| 2022-07-04 | 2022-06-29 | 0.255 | 29,400 | +0 | 0.00% | 7,497 |
| 2022-06-30 | 2022-06-28 | 0.255 | 29,400 | +0 | 0.00% | 7,497 |
| 2022-06-29 | 2022-06-27 | 0.238 | 29,400 | +0 | 0.00% | 6,997 |
| 2022-06-28 | 2022-06-24 | 0.270 | 29,400 | +0 | 0.00% | 7,938 |
| 2022-06-27 | 2022-06-23 | 0.270 | 29,400 | +0 | 0.00% | 7,938 |
| 2022-06-24 | 2022-06-22 | 0.270 | 29,400 | +0 | 0.00% | 7,938 |
| 2022-06-23 | 2022-06-21 | 0.270 | 29,400 | +0 | 0.00% | 7,938 |
| 2022-06-22 | 2022-06-20 | 0.270 | 29,400 | +0 | 0.00% | 7,938 |
| 2022-06-21 | 2022-06-17 | 0.280 | 29,400 | +0 | 0.00% | 8,232 |
| 2022-06-20 | 2022-06-16 | 0.280 | 29,400 | +0 | 0.00% | 8,232 |
| 2022-06-17 | 2022-06-15 | 0.280 | 29,400 | +0 | 0.00% | 8,232 |
| 2022-06-16 | 2022-06-14 | 0.250 | 29,400 | +0 | 0.00% | 7,350 |
| 2022-06-15 | 2022-06-13 | 0.250 | 29,400 | +0 | 0.00% | 7,350 |
| 2022-06-14 | 2022-06-10 | 0.250 | 29,400 | +0 | 0.00% | 7,350 |
| 2022-06-13 | 2022-06-09 | 0.260 | 29,400 | +0 | 0.00% | 7,644 |
| 2022-06-10 | 2022-06-08 | 0.260 | 29,400 | +0 | 0.00% | 7,644 |
| 2022-06-09 | 2022-06-07 | 0.265 | 29,400 | +0 | 0.00% | 7,791 |
| 2022-06-08 | 2022-06-06 | 0.265 | 29,400 | +0 | 0.00% | 7,791 |
| 2022-06-07 | 2022-06-02 | 0.260 | 29,400 | +0 | 0.00% | 7,644 |
| 2022-06-06 | 2022-06-01 | 0.280 | 29,400 | +0 | 0.00% | 8,232 |
| 2022-06-02 | 2022-05-31 | 0.280 | 29,400 | +0 | 0.00% | 8,232 |
| 2022-06-01 | 2022-05-30 | 0.310 | 29,400 | +0 | 0.00% | 9,114 |
| 2022-05-31 | 2022-05-27 | 0.305 | 29,400 | +0 | 0.00% | 8,967 |
| 2022-05-30 | 2022-05-26 | 0.330 | 29,400 | +0 | 0.00% | 9,702 |
| 2022-05-27 | 2022-05-25 | 0.335 | 29,400 | +0 | 0.00% | 9,849 |
| 2022-05-26 | 2022-05-24 | 0.375 | 29,400 | +0 | 0.00% | 11,025 |
| 2022-05-25 | 2022-05-23 | 0.385 | 29,400 | +0 | 0.00% | 11,319 |
| 2022-05-24 | 2022-05-20 | 0.390 | 29,400 | +0 | 0.00% | 11,466 |
| 2022-05-23 | 2022-05-19 | 0.360 | 29,400 | +0 | 0.00% | 10,584 |
| 2022-05-20 | 2022-05-18 | 0.370 | 29,400 | +0 | 0.00% | 10,878 |
| 2022-05-19 | 2022-05-17 | 0.370 | 29,400 | +0 | 0.00% | 10,878 |
| 2022-05-18 | 2022-05-16 | 0.370 | 29,400 | +0 | 0.00% | 10,878 |
| 2022-05-17 | 2022-05-13 | 0.390 | 29,400 | +0 | 0.00% | 11,466 |
| 2022-05-16 | 2022-05-12 | 0.380 | 29,400 | +0 | 0.00% | 11,172 |
| 2022-05-13 | 2022-05-11 | 0.400 | 29,400 | +0 | 0.00% | 11,760 |
| 2022-05-12 | 2022-05-10 | 0.405 | 29,400 | +0 | 0.00% | 11,907 |
| 2022-05-11 | 2022-05-06 | 0.420 | 29,400 | +0 | 0.00% | 12,348 |
| 2022-05-10 | 2022-05-05 | 0.400 | 29,400 | +0 | 0.00% | 11,760 |
| 2022-05-06 | 2022-05-04 | 0.400 | 29,400 | +0 | 0.00% | 11,760 |
| 2022-05-05 | 2022-05-03 | 0.400 | 29,400 | +0 | 0.00% | 11,760 |
| 2022-05-04 | 2022-04-29 | 0.410 | 29,400 | +0 | 0.00% | 12,054 |
| 2022-05-03 | 2022-04-28 | 0.425 | 29,400 | +0 | 0.00% | 12,495 |
| 2022-04-29 | 2022-04-27 | 0.395 | 29,400 | +0 | 0.00% | 11,613 |
| 2022-04-28 | 2022-04-26 | 0.405 | 29,400 | +0 | 0.00% | 11,907 |
| 2022-04-27 | 2022-04-25 | 0.415 | 29,400 | +0 | 0.00% | 12,201 |
| 2022-04-26 | 2022-04-22 | 0.415 | 29,400 | +0 | 0.00% | 12,201 |
| 2022-04-25 | 2022-04-21 | 0.390 | 29,400 | +0 | 0.00% | 11,466 |
| 2022-04-22 | 2022-04-20 | 0.415 | 29,400 | +0 | 0.00% | 12,201 |
| 2022-04-21 | 2022-04-19 | 0.450 | 29,400 | +0 | 0.00% | 13,230 |
| 2022-04-20 | 2022-04-14 | 0.450 | 29,400 | +0 | 0.00% | 13,230 |
| 2022-04-19 | 2022-04-13 | 0.450 | 29,400 | +0 | 0.00% | 13,230 |
| 2022-04-14 | 2022-04-12 | 0.450 | 29,400 | +0 | 0.00% | 13,230 |
| 2022-04-13 | 2022-04-11 | 0.445 | 29,400 | +0 | 0.00% | 13,083 |
| 2022-04-12 | 2022-04-08 | 0.445 | 29,400 | +0 | 0.00% | 13,083 |
| 2022-04-11 | 2022-04-07 | 0.445 | 29,400 | +0 | 0.00% | 13,083 |
| 2022-04-08 | 2022-04-06 | 0.445 | 29,400 | +0 | 0.00% | 13,083 |
| 2022-04-07 | 2022-04-04 | 0.440 | 29,400 | +0 | 0.00% | 12,936 |
| 2022-04-06 | 2022-04-01 | 0.420 | 29,400 | +0 | 0.00% | 12,348 |
| 2022-04-04 | 2022-03-31 | 0.420 | 29,400 | +0 | 0.00% | 12,348 |
| 2022-04-01 | 2022-03-30 | 0.420 | 29,400 | +0 | 0.00% | 12,348 |
| 2022-03-31 | 2022-03-29 | 0.420 | 29,400 | +0 | 0.00% | 12,348 |
| 2022-03-30 | 2022-03-28 | 0.420 | 29,400 | +0 | 0.00% | 12,348 |
| 2022-03-29 | 2022-03-25 | 0.400 | 29,400 | +0 | 0.00% | 11,760 |
| 2022-03-28 | 2022-03-24 | 0.400 | 29,400 | +0 | 0.00% | 11,760 |
| 2022-03-25 | 2022-03-23 | 0.400 | 29,400 | +0 | 0.00% | 11,760 |
| 2022-03-24 | 2022-03-22 | 0.395 | 29,400 | +0 | 0.00% | 11,613 |
| 2022-03-23 | 2022-03-21 | 0.400 | 29,400 | +0 | 0.00% | 11,760 |
| 2022-03-22 | 2022-03-18 | 0.435 | 29,400 | +0 | 0.00% | 12,789 |
| 2022-03-21 | 2022-03-17 | 0.440 | 29,400 | +0 | 0.00% | 12,936 |
| 2022-03-18 | 2022-03-16 | 0.445 | 29,400 | +0 | 0.00% | 13,083 |
| 2022-03-17 | 2022-03-15 | 0.450 | 29,400 | +0 | 0.00% | 13,230 |
| 2022-03-16 | 2022-03-14 | 0.450 | 29,400 | +0 | 0.00% | 13,230 |
| 2022-03-15 | 2022-03-11 | 0.450 | 29,400 | +0 | 0.00% | 13,230 |
| 2022-03-14 | 2022-03-10 | 0.440 | 29,400 | +0 | 0.00% | 12,936 |
| 2022-03-11 | 2022-03-09 | 0.475 | 29,400 | +0 | 0.00% | 13,965 |
| 2022-03-10 | 2022-03-08 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2022-03-09 | 2022-03-07 | 0.470 | 29,400 | +0 | 0.00% | 13,818 |
| 2022-03-08 | 2022-03-04 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2022-03-07 | 2022-03-03 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2022-03-04 | 2022-03-02 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2022-03-03 | 2022-03-01 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2022-03-02 | 2022-02-28 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2022-03-01 | 2022-02-25 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2022-02-28 | 2022-02-24 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2022-02-25 | 2022-02-23 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2022-02-24 | 2022-02-22 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2022-02-23 | 2022-02-21 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2022-02-22 | 2022-02-18 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2022-02-21 | 2022-02-17 | 0.485 | 29,400 | +0 | 0.00% | 14,259 |
| 2022-02-18 | 2022-02-16 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2022-02-17 | 2022-02-15 | 0.485 | 29,400 | +0 | 0.00% | 14,259 |
| 2022-02-16 | 2022-02-14 | 0.485 | 29,400 | +0 | 0.00% | 14,259 |
| 2022-02-15 | 2022-02-11 | 0.485 | 29,400 | +0 | 0.00% | 14,259 |
| 2022-02-14 | 2022-02-10 | 0.485 | 29,400 | +0 | 0.00% | 14,259 |
| 2022-02-11 | 2022-02-09 | 0.485 | 29,400 | +0 | 0.00% | 14,259 |
| 2022-02-10 | 2022-02-08 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2022-02-09 | 2022-02-07 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2022-02-08 | 2022-02-04 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2022-02-07 | 2022-01-31 | 0.435 | 29,400 | +0 | 0.00% | 12,789 |
| 2022-02-04 | 2022-01-27 | 0.465 | 29,400 | +0 | 0.00% | 13,671 |
| 2022-01-28 | 2022-01-26 | 0.485 | 29,400 | +0 | 0.00% | 14,259 |
| 2022-01-27 | 2022-01-25 | 0.470 | 29,400 | +0 | 0.00% | 13,818 |
| 2022-01-26 | 2022-01-24 | 0.470 | 29,400 | +0 | 0.00% | 13,818 |
| 2022-01-25 | 2022-01-21 | 0.470 | 29,400 | +0 | 0.00% | 13,818 |
| 2022-01-24 | 2022-01-20 | 0.470 | 29,400 | +0 | 0.00% | 13,818 |
| 2022-01-21 | 2022-01-19 | 0.470 | 29,400 | +0 | 0.00% | 13,818 |
| 2022-01-20 | 2022-01-18 | 0.470 | 29,400 | +0 | 0.00% | 13,818 |
| 2022-01-19 | 2022-01-17 | 0.470 | 29,400 | +0 | 0.00% | 13,818 |
| 2022-01-18 | 2022-01-14 | 0.470 | 29,400 | +0 | 0.00% | 13,818 |
| 2022-01-17 | 2022-01-13 | 0.475 | 29,400 | +0 | 0.00% | 13,965 |
| 2022-01-14 | 2022-01-12 | 0.475 | 29,400 | +0 | 0.00% | 13,965 |
| 2022-01-13 | 2022-01-11 | 0.495 | 29,400 | +0 | 0.00% | 14,553 |
| 2022-01-12 | 2022-01-10 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2022-01-11 | 2022-01-07 | 0.495 | 29,400 | +0 | 0.00% | 14,553 |
| 2022-01-10 | 2022-01-06 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2022-01-07 | 2022-01-05 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2022-01-06 | 2022-01-04 | 0.470 | 29,400 | +0 | 0.00% | 13,818 |
| 2022-01-05 | 2022-01-03 | 0.475 | 29,400 | +0 | 0.00% | 13,965 |
| 2022-01-04 | 2021-12-31 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2022-01-03 | 2021-12-29 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2021-12-30 | 2021-12-28 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2021-12-29 | 2021-12-24 | 0.485 | 29,400 | +0 | 0.00% | 14,259 |
| 2021-12-28 | 2021-12-22 | 0.485 | 29,400 | +0 | 0.00% | 14,259 |
| 2021-12-23 | 2021-12-21 | 0.485 | 29,400 | +0 | 0.00% | 14,259 |
| 2021-12-22 | 2021-12-20 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2021-12-21 | 2021-12-17 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2021-12-20 | 2021-12-16 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2021-12-17 | 2021-12-15 | 0.495 | 29,400 | +0 | 0.00% | 14,553 |
| 2021-12-16 | 2021-12-14 | 0.475 | 29,400 | +0 | 0.00% | 13,965 |
| 2021-12-15 | 2021-12-13 | 0.495 | 29,400 | +0 | 0.00% | 14,553 |
| 2021-12-14 | 2021-12-10 | 0.495 | 29,400 | +0 | 0.00% | 14,553 |
| 2021-12-13 | 2021-12-09 | 0.495 | 29,400 | +0 | 0.00% | 14,553 |
| 2021-12-10 | 2021-12-08 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2021-12-09 | 2021-12-07 | 0.495 | 29,400 | +0 | 0.00% | 14,553 |
| 2021-12-08 | 2021-12-06 | 0.495 | 29,400 | +0 | 0.00% | 14,553 |
| 2021-12-07 | 2021-12-03 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2021-12-06 | 2021-12-02 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2021-12-03 | 2021-12-01 | 0.485 | 29,400 | +0 | 0.00% | 14,259 |
| 2021-12-02 | 2021-11-30 | 0.495 | 29,400 | +0 | 0.00% | 14,553 |
| 2021-12-01 | 2021-11-29 | 0.495 | 29,400 | +0 | 0.00% | 14,553 |
| 2021-11-30 | 2021-11-26 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2021-11-29 | 2021-11-25 | 0.495 | 29,400 | +0 | 0.00% | 14,553 |
| 2021-11-26 | 2021-11-24 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2021-11-25 | 2021-11-23 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2021-11-24 | 2021-11-22 | 0.500 | 29,400 | +0 | 0.00% | 14,700 |
| 2021-11-23 | 2021-11-19 | 0.500 | 29,400 | +0 | 0.00% | 14,700 |
| 2021-11-22 | 2021-11-18 | 0.495 | 29,400 | +0 | 0.00% | 14,553 |
| 2021-11-19 | 2021-11-17 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2021-11-18 | 2021-11-16 | 0.500 | 29,400 | +0 | 0.00% | 14,700 |
| 2021-11-17 | 2021-11-15 | 0.495 | 29,400 | +0 | 0.00% | 14,553 |
| 2021-11-16 | 2021-11-12 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2021-11-15 | 2021-11-11 | 0.495 | 29,400 | +0 | 0.00% | 14,553 |
| 2021-11-12 | 2021-11-10 | 0.470 | 29,400 | +0 | 0.00% | 13,818 |
| 2021-11-11 | 2021-11-09 | 0.485 | 29,400 | +0 | 0.00% | 14,259 |
| 2021-11-10 | 2021-11-08 | 0.485 | 29,400 | +0 | 0.00% | 14,259 |
| 2021-11-09 | 2021-11-05 | 0.485 | 29,400 | +0 | 0.00% | 14,259 |
| 2021-11-08 | 2021-11-04 | 0.485 | 29,400 | +0 | 0.00% | 14,259 |
| 2021-11-05 | 2021-11-03 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2021-11-04 | 2021-11-02 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2021-11-03 | 2021-11-01 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-11-02 | 2021-10-29 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-11-01 | 2021-10-28 | 0.480 | 29,400 | +0 | 0.00% | 14,112 |
| 2021-10-29 | 2021-10-27 | 0.500 | 29,400 | +0 | 0.00% | 14,700 |
| 2021-10-28 | 2021-10-26 | 0.500 | 29,400 | +0 | 0.00% | 14,700 |
| 2021-10-27 | 2021-10-25 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-10-26 | 2021-10-22 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-10-25 | 2021-10-21 | 0.500 | 29,400 | +0 | 0.00% | 14,700 |
| 2021-10-22 | 2021-10-20 | 0.500 | 29,400 | +0 | 0.00% | 14,700 |
| 2021-10-21 | 2021-10-19 | 0.500 | 29,400 | +0 | 0.00% | 14,700 |
| 2021-10-20 | 2021-10-18 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-10-19 | 2021-10-15 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-10-18 | 2021-10-12 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-10-15 | 2021-10-11 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-10-12 | 2021-10-08 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-10-11 | 2021-10-07 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-10-08 | 2021-10-06 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-10-07 | 2021-10-05 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-10-06 | 2021-10-04 | 0.500 | 29,400 | +0 | 0.00% | 14,700 |
| 2021-10-05 | 2021-09-30 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-10-04 | 2021-09-29 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-09-30 | 2021-09-28 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-09-29 | 2021-09-27 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-09-28 | 2021-09-24 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-09-27 | 2021-09-23 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-09-24 | 2021-09-21 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-09-23 | 2021-09-20 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-09-21 | 2021-09-17 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-09-20 | 2021-09-16 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-09-17 | 2021-09-15 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-09-16 | 2021-09-14 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-09-15 | 2021-09-13 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-09-14 | 2021-09-10 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-09-13 | 2021-09-09 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-09-10 | 2021-09-08 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-09-09 | 2021-09-07 | 0.540 | 29,400 | +0 | 0.00% | 15,876 |
| 2021-09-08 | 2021-09-06 | 0.520 | 29,400 | +0 | 0.00% | 15,288 |
| 2021-09-07 | 2021-09-03 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-09-06 | 2021-09-02 | 0.495 | 29,400 | +0 | 0.00% | 14,553 |
| 2021-09-03 | 2021-09-01 | 0.500 | 29,400 | +0 | 0.00% | 14,700 |
| 2021-09-02 | 2021-08-31 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-09-01 | 2021-08-30 | 0.500 | 29,400 | +0 | 0.00% | 14,700 |
| 2021-08-31 | 2021-08-27 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-08-30 | 2021-08-26 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-08-27 | 2021-08-25 | 0.500 | 29,400 | +0 | 0.00% | 14,700 |
| 2021-08-26 | 2021-08-24 | 0.490 | 29,400 | +0 | 0.00% | 14,406 |
| 2021-08-25 | 2021-08-23 | 0.495 | 29,400 | +0 | 0.00% | 14,553 |
| 2021-08-24 | 2021-08-20 | 0.500 | 29,400 | +0 | 0.00% | 14,700 |
| 2021-08-23 | 2021-08-19 | 0.500 | 29,400 | +0 | 0.00% | 14,700 |
| 2021-08-20 | 2021-08-18 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-08-19 | 2021-08-17 | 0.500 | 29,400 | +0 | 0.00% | 14,700 |
| 2021-08-18 | 2021-08-16 | 0.495 | 29,400 | +0 | 0.00% | 14,553 |
| 2021-08-17 | 2021-08-13 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-08-16 | 2021-08-12 | 0.500 | 29,400 | +0 | 0.00% | 14,700 |
| 2021-08-13 | 2021-08-11 | 0.520 | 29,400 | +0 | 0.00% | 15,288 |
| 2021-08-12 | 2021-08-10 | 0.520 | 29,400 | +0 | 0.00% | 15,288 |
| 2021-08-11 | 2021-08-09 | 0.520 | 29,400 | +0 | 0.00% | 15,288 |
| 2021-08-10 | 2021-08-06 | 0.510 | 29,400 | +0 | 0.00% | 14,994 |
| 2021-08-09 | 2021-08-05 | 0.520 | 29,400 | +0 | 0.00% | 15,288 |
| 2021-08-06 | 2021-08-04 | 0.520 | 29,400 | +0 | 0.00% | 15,288 |
| 2021-08-05 | 2021-08-03 | 0.520 | 29,400 | +0 | 0.00% | 15,288 |
| 2021-08-04 | 2021-08-02 | 0.520 | 29,400 | +0 | 0.00% | 15,288 |
| 2021-08-03 | 2021-07-30 | 0.530 | 29,400 | +0 | 0.00% | 15,582 |
| 2021-08-02 | 2021-07-29 | 0.540 | 29,400 | +0 | 0.00% | 15,876 |
| 2021-07-30 | 2021-07-28 | 0.540 | 29,400 | +0 | 0.00% | 15,876 |
| 2021-07-29 | 2021-07-27 | 0.550 | 29,400 | +0 | 0.00% | 16,170 |
| 2021-07-28 | 2021-07-26 | 0.550 | 29,400 | +0 | 0.00% | 16,170 |
| 2021-07-27 | 2021-07-23 | 0.550 | 29,400 | +0 | 0.00% | 16,170 |
| 2021-07-26 | 2021-07-22 | 0.550 | 29,400 | +0 | 0.00% | 16,170 |
| 2021-07-23 | 2021-07-21 | 0.560 | 29,400 | +0 | 0.00% | 16,464 |
| 2021-07-22 | 2021-07-20 | 0.560 | 29,400 | +0 | 0.00% | 16,464 |
| 2021-07-21 | 2021-07-19 | 0.560 | 29,400 | +0 | 0.00% | 16,464 |
| 2021-07-20 | 2021-07-16 | 0.550 | 29,400 | +0 | 0.00% | 16,170 |
| 2021-07-19 | 2021-07-15 | 0.550 | 29,400 | +0 | 0.00% | 16,170 |
| 2021-07-16 | 2021-07-14 | 0.550 | 29,400 | -500 | 0.00% | 16,170 |
| 2016-12-07 | 2016-12-05 | 0.275 | 29,900 | -1,700 | 0.00% | 8,222 |
| 2016-02-04 | 2016-02-02 | 0.250 | 31,600 | +3,000 | 0.00% | 7,900 |
| 2016-01-04 | 2015-12-29 | 0.841 | 28,600 | +11,590 | 0.00% | 24,043 |
| 2015-09-17 | 2015-09-15 | 1.042 | 17,010 | -952 | 0.00% | 17,732 |
| 2012-02-08 | 2012-02-06 | 1.799 | 17,962 | -1,190 | 0.01% | 32,314 |
| 2011-12-16 | 2011-12-14 | 1.412 | 19,152 | -363,881 | 0.01% | 27,049 |
| 2011-12-02 | 2011-11-30 | 0.416 | 383,033 | +363,881 | 0.13% | 159,472 |
| 2011-12-01 | 2011-11-29 | 0.559 | 19,152 | -34,986 | 0.01% | 10,708 |
| 2011-11-30 | 2011-11-28 | 0.547 | 54,138 | -841 | 0.01% | 29,624 |
| 2011-06-28 | 2011-06-24 | 1.987 | 54,979 | -8,407 | 0.01% | 109,218 |
| 2011-06-22 | 2011-06-20 | 1.404 | 63,386 | -4,203 | 0.01% | 88,972 |
| 2010-12-17 | 2010-12-15 | 3.212 | 67,589 | -8,407 | 0.01% | 217,080 |
| 2010-12-07 | 2010-12-03 | 3.271 | 75,996 | +8,407 | 0.01% | 248,601 |
| 2010-11-29 | 2010-11-25 | 3.390 | 67,589 | -16,813 | 0.01% | 229,140 |
| 2010-11-25 | 2010-11-23 | 3.390 | 84,402 | -8,407 | 0.01% | 286,139 |
| 2010-11-24 | 2010-11-22 | 3.569 | 92,809 | -84,066 | 0.01% | 331,201 |
| 2010-11-23 | 2010-11-19 | 3.569 | 176,875 | +16,813 | 0.02% | 631,201 |
| 2010-11-12 | 2010-11-10 | 3.569 | 160,062 | +3,363 | 0.02% | 571,202 |
| 2010-09-17 | 2010-09-15 | 3.390 | 156,699 | +84,066 | 0.02% | 531,240 |
| 2010-06-18 | 2010-06-15 | 3.152 | 72,633 | -8,407 | 0.01% | 228,960 |
| 2010-06-17 | 2010-06-14 | 3.152 | 81,040 | +8,407 | 0.01% | 255,461 |
| 2010-04-01 | 2010-03-30 | 3.747 | 72,633 | -3,363 | 0.01% | 272,160 |
| 2010-03-31 | 2010-03-29 | 3.747 | 75,996 | +3,363 | 0.01% | 284,761 |
| 2010-01-26 | 2010-01-22 | 3.390 | 72,633 | -16,813 | 0.01% | 246,240 |
| 2010-01-15 | 2010-01-13 | 3.390 | 89,446 | +841 | 0.02% | 303,239 |
| 2010-01-13 | 2010-01-11 | 3.509 | 88,605 | -2,522 | 0.02% | 310,928 |
| 2010-01-07 | 2010-01-05 | 3.569 | 91,127 | -2,522 | 0.02% | 325,198 |
| 2009-12-11 | 2009-12-09 | 3.569 | 93,649 | -16,814 | 0.02% | 334,198 |
| 2009-12-03 | 2009-12-01 | 3.807 | 110,463 | -8,406 | 0.02% | 420,481 |
| 2009-12-02 | 2009-11-30 | 3.747 | 118,869 | +8,406 | 0.02% | 445,409 |
| 2009-11-30 | 2009-11-26 | 3.866 | 110,463 | -840 | 0.02% | 427,051 |
| 2009-11-25 | 2009-11-23 | 3.925 | 111,303 | +25,219 | 0.02% | 436,919 |
| 2009-11-20 | 2009-11-18 | 4.163 | 86,084 | -4,203 | 0.02% | 358,402 |
| 2009-11-18 | 2009-11-16 | 4.401 | 90,287 | +841 | 0.02% | 397,381 |
| 2009-11-16 | 2009-11-12 | 4.104 | 89,446 | -4,203 | 0.02% | 367,079 |
| 2009-11-13 | 2009-11-11 | 4.044 | 93,649 | +4,203 | 0.02% | 378,758 |
| 2009-11-10 | 2009-11-06 | 4.104 | 89,446 | +1,681 | 0.02% | 367,079 |
| 2009-11-09 | 2009-11-05 | 4.342 | 87,765 | +4,203 | 0.02% | 381,061 |
| 2009-11-06 | 2009-11-04 | 4.282 | 83,562 | +8,407 | 0.02% | 357,842 |
| 2009-10-15 | 2009-10-13 | 3.331 | 75,155 | -8,407 | 0.01% | 250,320 |
| 2009-10-13 | 2009-10-09 | 3.450 | 83,562 | +4,204 | 0.02% | 288,262 |
| 2009-09-30 | 2009-09-28 | 3.450 | 79,358 | +4,203 | 0.01% | 273,759 |
| 2009-09-15 | 2009-09-11 | 3.747 | 75,155 | +4,203 | 0.01% | 281,610 |
| 2009-09-14 | 2009-09-10 | 3.807 | 70,952 | -4,203 | 0.01% | 270,081 |
| 2009-08-20 | 2009-08-18 | 3.925 | 75,155 | -8,407 | 0.02% | 295,020 |
| 2009-07-28 | 2009-07-24 | 4.520 | 83,562 | +8,407 | 0.02% | 377,722 |
| 2009-07-24 | 2009-07-22 | 4.580 | 75,155 | +4,203 | 0.02% | 344,190 |
| 2009-06-29 | 2009-06-25 | 5.115 | 70,952 | -4,203 | 0.02% | 362,922 |
| 2009-06-26 | 2009-06-24 | 5.056 | 75,155 | +4,203 | 0.02% | 379,950 |
| 2009-06-11 | 2009-06-09 | 6.067 | 70,952 | -840 | 0.02% | 430,442 |
| 2009-06-10 | 2009-06-08 | 6.305 | 71,792 | -663,281 | 0.02% | 452,618 |
| 2009-06-09 | 2009-06-05 | 6.305 | 735,073 | +669,165 | 0.16% | 4,634,323 |
| 2009-06-08 | 2009-06-04 | 5.769 | 65,908 | -4,203 | 0.01% | 380,242 |
| 2009-06-04 | 2009-06-02 | 5.710 | 70,111 | +1,681 | 0.02% | 400,320 |
| 2009-06-03 | 2009-06-01 | 5.531 | 68,430 | +4,204 | 0.01% | 378,512 |
| 2009-06-01 | 2009-05-27 | 5.650 | 64,226 | -4,204 | 0.01% | 362,898 |
| 2009-05-29 | 2009-05-26 | 5.412 | 68,430 | +1,682 | 0.01% | 370,372 |
| 2009-05-26 | 2009-05-22 | 5.234 | 66,748 | +2,522 | 0.01% | 349,358 |
| 2009-05-25 | 2009-05-21 | 5.591 | 64,226 | -2,522 | 0.01% | 359,078 |
| 2009-05-19 | 2009-05-15 | 5.234 | 66,748 | -176,539 | 0.01% | 349,358 |
| 2009-05-18 | 2009-05-14 | 4.937 | 243,287 | +67,253 | 0.05% | 1,201,011 |
| 2009-05-15 | 2009-05-13 | 5.175 | 176,034 | -193,352 | 0.04% | 910,890 |
| 2009-05-14 | 2009-05-12 | 5.115 | 369,386 | +302,638 | 0.08% | 1,889,421 |
| 2009-05-12 | 2009-05-08 | 4.461 | 66,748 | -1,682 | 0.01% | 297,748 |
| 2009-05-07 | 2009-05-05 | 3.866 | 68,430 | +1,682 | 0.01% | 264,551 |
| 2009-05-05 | 2009-04-30 | 3.628 | 66,748 | -16,814 | 0.01% | 242,169 |
| 2009-04-28 | 2009-04-24 | 4.163 | 83,562 | +16,814 | 0.02% | 347,902 |
| 2009-04-03 | 2009-04-01 | 3.628 | 66,748 | -193,352 | 0.01% | 242,169 |
| 2009-04-02 | 2009-03-31 | 3.628 | 260,100 | -41,192 | 0.06% | 943,670 |
| 2009-04-01 | 2009-03-30 | 3.628 | 301,292 | +24,379 | 0.07% | 1,093,119 |
| 2009-03-31 | 2009-03-27 | 3.807 | 276,913 | +210,165 | 0.06% | 1,054,079 |
| 2009-03-27 | 2009-03-25 | 3.331 | 66,748 | -8,407 | 0.01% | 222,319 |
| 2009-03-26 | 2009-03-24 | 3.390 | 75,155 | +8,407 | 0.02% | 254,790 |
| 2009-03-02 | 2009-02-26 | 3.331 | 66,748 | -8,407 | 0.01% | 222,319 |
| 2009-02-26 | 2009-02-24 | 3.331 | 75,155 | +8,407 | 0.02% | 250,320 |
| 2009-02-10 | 2009-02-06 | 3.450 | 66,748 | +4,203 | 0.01% | 230,259 |
| 2009-02-09 | 2009-02-05 | 3.331 | 62,545 | -4,203 | 0.01% | 208,320 |
| 2009-02-02 | 2009-01-29 | 3.271 | 66,748 | -142,072 | 0.01% | 218,349 |
| 2009-01-30 | 2009-01-23 | 3.212 | 208,820 | -8,406 | 0.05% | 670,681 |
| 2009-01-29 | 2009-01-22 | 3.152 | 217,226 | -24,379 | 0.05% | 684,759 |
| 2009-01-23 | 2009-01-21 | 3.331 | 241,605 | +4,203 | 0.05% | 804,718 |
| 2009-01-22 | 2009-01-20 | 3.390 | 237,402 | -43,714 | 0.05% | 804,839 |
| 2009-01-21 | 2009-01-19 | 3.509 | 281,116 | -5,044 | 0.06% | 986,478 |
| 2009-01-20 | 2009-01-16 | 3.628 | 286,160 | -9,248 | 0.06% | 1,038,218 |
| 2009-01-19 | 2009-01-15 | 3.628 | 295,408 | +16,813 | 0.06% | 1,071,771 |
| 2009-01-16 | 2009-01-14 | 3.807 | 278,595 | -15,972 | 0.06% | 1,060,482 |
| 2009-01-15 | 2009-01-13 | 3.747 | 294,567 | +25,220 | 0.06% | 1,103,760 |
| 2009-01-14 | 2009-01-12 | 3.985 | 269,347 | +34,467 | 0.06% | 1,073,339 |
| 2009-01-13 | 2009-01-09 | 4.163 | 234,880 | -110,127 | 0.05% | 977,899 |
| 2009-01-12 | 2009-01-08 | 4.104 | 345,007 | +80,704 | 0.08% | 1,415,882 |
| 2009-01-09 | 2009-01-07 | 4.223 | 264,303 | +193,351 | 0.06% | 1,116,119 |
| 2009-01-08 | 2009-01-06 | 4.282 | 70,952 | -8,406 | 0.02% | 303,842 |
| 2009-01-07 | 2009-01-05 | 4.104 | 79,358 | -25,220 | 0.02% | 325,679 |
| 2009-01-06 | 2009-01-02 | 3.985 | 104,578 | +25,220 | 0.02% | 416,740 |
| 2009-01-05 | 2008-12-31 | 3.866 | 79,358 | +4,203 | 0.02% | 306,799 |
| 2009-01-02 | 2008-12-29 | 3.866 | 75,155 | -42,033 | 0.02% | 290,550 |
| 2008-12-30 | 2008-12-24 | 3.866 | 117,188 | +47,077 | 0.03% | 453,050 |
| 2008-12-29 | 2008-12-22 | 4.282 | 70,111 | -4,203 | 0.02% | 300,240 |
| 2008-12-16 | 2008-12-12 | 3.807 | 74,314 | -92,473 | 0.02% | 282,879 |
| 2008-12-15 | 2008-12-11 | 4.223 | 166,787 | +92,473 | 0.04% | 704,321 |
| 2008-12-12 | 2008-12-10 | 4.223 | 74,314 | +3,362 | 0.02% | 313,819 |
| 2008-12-10 | 2008-12-08 | 3.807 | 70,952 | +5,044 | 0.02% | 270,081 |
| 2008-11-21 | 2008-11-19 | 3.509 | 65,908 | -2,522 | 0.01% | 231,281 |
| 2008-11-20 | 2008-11-18 | 3.569 | 68,430 | -8,406 | 0.01% | 244,201 |
| 2008-11-19 | 2008-11-17 | 3.866 | 76,836 | +8,406 | 0.02% | 297,049 |
| 2008-11-18 | 2008-11-14 | 3.747 | 68,430 | -8,406 | 0.01% | 256,411 |
| 2008-11-14 | 2008-11-12 | 4.044 | 76,836 | +8,406 | 0.02% | 310,759 |
| 2008-11-13 | 2008-11-11 | 3.331 | 68,430 | +2,522 | 0.01% | 227,921 |
| 2008-11-06 | 2008-11-04 | 3.271 | 65,908 | -8,406 | 0.01% | 215,601 |
| 2008-11-05 | 2008-11-03 | 3.271 | 74,314 | +8,406 | 0.02% | 243,099 |
| 2008-11-03 | 2008-10-30 | 2.914 | 65,908 | +8,407 | 0.01% | 192,081 |
| 2008-10-15 | 2008-10-13 | 3.925 | 57,501 | -4,203 | 0.01% | 225,720 |
| 2008-10-14 | 2008-10-10 | 3.866 | 61,704 | +1,681 | 0.01% | 238,548 |
| 2008-10-13 | 2008-10-09 | 4.520 | 60,023 | +4,203 | 0.01% | 271,320 |
| 2008-10-08 | 2008-10-03 | 5.412 | 55,820 | -5,044 | 0.01% | 302,121 |
| 2008-10-06 | 2008-10-02 | 4.937 | 60,864 | +2,522 | 0.01% | 300,461 |
| 2008-10-03 | 2008-09-30 | 4.639 | 58,342 | -8,406 | 0.01% | 270,661 |
| 2008-09-30 | 2008-09-26 | 4.818 | 66,748 | +8,406 | 0.01% | 321,568 |
| 2008-09-25 | 2008-09-23 | 4.223 | 58,342 | +2,522 | 0.01% | 246,371 |
| 2008-09-24 | 2008-09-22 | 4.580 | 55,820 | +1,682 | 0.01% | 255,641 |
| 2008-09-19 | 2008-09-17 | 4.044 | 54,138 | -841 | 0.01% | 218,958 |
| 2008-09-18 | 2008-09-16 | 4.461 | 54,979 | -4,203 | 0.01% | 245,249 |
| 2008-09-05 | 2008-09-03 | 5.948 | 59,182 | -119,206 | 0.01% | 351,998 |
| 2008-09-04 | 2008-09-02 | 6.067 | 178,388 | +119,206 | 0.04% | 1,082,221 |
| 2008-09-01 | 2008-08-28 | 6.067 | 59,182 | -336,264 | 0.01% | 359,037 |
| 2008-08-29 | 2008-08-27 | 6.186 | 395,446 | +311,044 | 0.08% | 2,446,079 |
| 2008-08-28 | 2008-08-26 | 6.305 | 84,402 | +25,220 | 0.02% | 532,119 |
| 2008-08-26 | 2008-08-21 | 6.067 | 59,182 | -168,132 | 0.01% | 359,037 |
| 2008-08-25 | 2008-08-20 | 6.186 | 227,314 | +168,132 | 0.05% | 1,406,078 |
| 2008-07-31 | 2008-07-29 | 8.565 | 59,182 | -4,204 | 0.01% | 506,876 |
| 2008-07-30 | 2008-07-28 | 8.803 | 63,386 | +4,204 | 0.01% | 557,963 |
| 2008-07-28 | 2008-07-24 | 7.494 | 59,182 | -2,522 | 0.01% | 443,517 |
| 2008-07-21 | 2008-07-17 | 7.375 | 61,704 | -2,522 | 0.01% | 455,077 |
| 2008-07-16 | 2008-07-14 | 7.613 | 64,226 | +2,522 | 0.01% | 488,957 |
| 2008-06-10 | 2008-06-05 | 8.922 | 61,704 | +1,177 | 0.01% | 550,496 |
| 2008-06-05 | 2008-06-03 | 8.565 | 60,527 | -36,149 | 0.01% | 518,396 |
| 2008-06-04 | 2008-06-02 | 9.041 | 96,676 | +8,407 | 0.02% | 874,002 |
| 2008-06-03 | 2008-05-30 | 9.159 | 88,269 | -9,247 | 0.02% | 808,498 |
| 2008-06-02 | 2008-05-29 | 9.041 | 97,516 | -5,044 | 0.02% | 881,596 |
| 2008-05-30 | 2008-05-28 | 8.922 | 102,560 | -32,786 | 0.02% | 914,996 |
| 2008-05-29 | 2008-05-27 | 9.159 | 135,346 | -32,786 | 0.03% | 1,239,699 |
| 2008-05-28 | 2008-05-26 | 8.922 | 168,132 | +5,044 | 0.04% | 1,500,001 |
| 2008-05-27 | 2008-05-23 | 9.397 | 163,088 | +841 | 0.03% | 1,532,601 |
| 2008-05-26 | 2008-05-22 | 9.516 | 162,247 | +12,610 | 0.03% | 1,543,998 |
| 2008-05-23 | 2008-05-21 | 9.992 | 149,637 | +840 | 0.03% | 1,495,196 |
| 2008-05-22 | 2008-05-20 | 10.111 | 148,797 | -272,373 | 0.03% | 1,504,503 |
| 2008-05-21 | 2008-05-19 | 10.468 | 421,170 | +256,401 | 0.09% | 4,408,797 |
| 2008-05-20 | 2008-05-16 | 10.349 | 164,769 | +840 | 0.04% | 1,705,198 |
| 2008-05-19 | 2008-05-15 | 10.349 | 163,929 | -2,522 | 0.04% | 1,696,504 |
| 2008-05-16 | 2008-05-14 | 10.468 | 166,451 | +1,682 | 0.04% | 1,742,405 |
| 2008-05-15 | 2008-05-13 | 10.706 | 164,769 | -30,264 | 0.04% | 1,763,998 |
| 2008-05-14 | 2008-05-09 | 10.230 | 195,033 | +4,203 | 0.04% | 1,995,200 |
| 2008-05-09 | 2008-05-07 | 10.587 | 190,830 | -47,077 | 0.04% | 2,020,303 |
| 2008-05-08 | 2008-05-06 | 10.825 | 237,907 | +172,336 | 0.05% | 2,575,304 |
| 2008-05-07 | 2008-05-05 | 10.706 | 65,571 | -3,363 | 0.01% | 701,995 |
| 2008-05-06 | 2008-05-02 | 10.825 | 68,934 | -3,363 | 0.01% | 746,199 |
| 2008-05-05 | 2008-04-30 | 10.944 | 72,297 | +6,726 | 0.02% | 791,203 |
| 2008-05-02 | 2008-04-29 | 11.301 | 65,571 | -75,660 | 0.01% | 740,995 |
| 2008-04-30 | 2008-04-28 | 10.825 | 141,231 | -25,724 | 0.03% | 1,528,802 |
| 2008-04-29 | 2008-04-25 | 10.587 | 166,955 | +23,539 | 0.04% | 1,767,541 |
| 2008-04-28 | 2008-04-24 | 11.063 | 143,416 | +71,960 | 0.03% | 1,586,575 |
| 2008-04-25 | 2008-04-23 | 11.182 | 71,456 | +5,044 | 0.02% | 799,000 |
| 2008-04-24 | 2008-04-22 | 10.587 | 66,412 | -1,681 | 0.01% | 703,099 |
| 2008-04-23 | 2008-04-21 | 10.349 | 68,093 | -2,522 | 0.01% | 704,696 |
| 2008-04-21 | 2008-04-17 | 10.587 | 70,615 | -1,682 | 0.02% | 747,596 |
| 2008-04-18 | 2008-04-16 | 10.587 | 72,297 | +13,451 | 0.02% | 765,403 |
| 2008-04-17 | 2008-04-15 | 11.182 | 58,846 | -79,863 | 0.01% | 657,998 |
| 2008-04-16 | 2008-04-14 | 10.944 | 138,709 | -47,077 | 0.03% | 1,518,002 |
| 2008-04-14 | 2008-04-10 | 11.420 | 185,786 | -168 | 0.04% | 2,121,603 |
| 2008-04-11 | 2008-04-09 | 11.658 | 185,954 | +23,707 | 0.04% | 2,167,762 |
| 2008-04-10 | 2008-04-08 | 12.371 | 162,247 | +20,176 | 0.03% | 2,007,197 |
| 2008-04-09 | 2008-04-07 | 11.895 | 142,071 | +87,428 | 0.03% | 1,689,995 |
| 2008-04-03 | 2008-04-01 | 12.014 | 54,643 | -18,494 | 0.01% | 656,502 |
| 2008-04-02 | 2008-03-31 | 10.111 | 73,137 | -2,522 | 0.02% | 739,496 |
| 2008-04-01 | 2008-03-28 | 10.111 | 75,659 | -6,726 | 0.02% | 764,997 |
| 2008-03-31 | 2008-03-27 | 9.992 | 82,385 | -5,044 | 0.02% | 823,204 |
| 2008-03-28 | 2008-03-26 | 10.349 | 87,429 | -1,008 | 0.02% | 904,804 |
| 2008-03-27 | 2008-03-25 | 10.587 | 88,437 | +21,184 | 0.02% | 936,276 |
| 2008-03-26 | 2008-03-20 | 9.992 | 67,253 | +1,682 | 0.01% | 672,003 |
| 2008-03-25 | 2008-03-19 | 10.468 | 65,571 | -10,088 | 0.01% | 686,396 |
| 2008-03-20 | 2008-03-18 | 9.873 | 75,659 | +1,681 | 0.02% | 746,997 |
| 2008-03-19 | 2008-03-17 | 10.230 | 73,978 | +16,477 | 0.02% | 756,800 |
| 2008-03-18 | 2008-03-14 | 11.895 | 57,501 | +5,044 | 0.01% | 683,999 |
| 2008-03-17 | 2008-03-13 | 12.252 | 52,457 | -61,368 | 0.01% | 642,718 |
| 2008-03-14 | 2008-03-12 | 12.728 | 113,825 | -15,973 | 0.02% | 1,448,777 |
| 2008-03-13 | 2008-03-11 | 12.490 | 129,798 | +15,973 | 0.03% | 1,621,202 |
| 2008-03-12 | 2008-03-10 | 12.847 | 113,825 | +9,247 | 0.02% | 1,462,316 |
| 2008-03-11 | 2008-03-07 | 13.680 | 104,578 | -10,088 | 0.02% | 1,430,600 |
| 2008-03-10 | 2008-03-06 | 13.799 | 114,666 | -841 | 0.02% | 1,582,241 |
| 2008-03-07 | 2008-03-05 | 13.561 | 115,507 | +5,044 | 0.02% | 1,566,366 |
| 2008-03-06 | 2008-03-04 | 13.918 | 110,463 | -1,681 | 0.02% | 1,537,385 |
| 2008-03-05 | 2008-03-03 | 14.156 | 112,144 | -23,538 | 0.02% | 1,587,461 |
| 2008-03-04 | 2008-02-29 | 14.156 | 135,682 | +1,681 | 0.03% | 1,920,654 |
| 2008-03-03 | 2008-02-28 | 14.037 | 134,001 | -3,363 | 0.03% | 1,880,919 |
| 2008-02-29 | 2008-02-27 | 13.918 | 137,364 | +841 | 0.03% | 1,911,784 |
| 2008-02-28 | 2008-02-26 | 13.918 | 136,523 | +19,335 | 0.03% | 1,900,079 |
| 2008-02-27 | 2008-02-25 | 14.393 | 117,188 | +5,885 | 0.02% | 1,686,741 |
| 2008-02-26 | 2008-02-22 | 15.345 | 111,303 | +69,774 | 0.02% | 1,707,955 |
| 2008-02-25 | 2008-02-21 | 15.464 | 41,529 | +3,363 | 0.01% | 642,207 |
| 2008-02-21 | 2008-02-19 | 16.416 | 38,166 | -22,698 | 0.01% | 626,521 |
| 2008-02-20 | 2008-02-18 | 15.345 | 60,864 | -31,104 | 0.01% | 933,964 |
| 2008-02-19 | 2008-02-15 | 14.869 | 91,968 | +50,439 | 0.02% | 1,367,498 |
| 2008-02-18 | 2008-02-14 | 16.178 | 41,529 | +5,885 | 0.01% | 671,847 |
| 2008-02-11 | 2008-02-04 | 13.680 | 35,644 | -2,522 | 0.01% | 487,601 |
| 2008-02-04 | 2008-01-31 | 13.085 | 38,166 | +3,363 | 0.01% | 499,401 |
| 2008-02-01 | 2008-01-30 | 13.680 | 34,803 | -1,682 | 0.01% | 476,096 |
| 2008-01-31 | 2008-01-29 | 13.442 | 36,485 | +2,522 | 0.01% | 490,425 |
| 2008-01-25 | 2008-01-23 | 12.371 | 33,963 | -15,132 | 0.01% | 420,164 |
| 2008-01-22 | 2008-01-18 | 15.107 | 49,095 | -2,521 | 0.01% | 741,687 |
| 2008-01-21 | 2008-01-17 | 14.869 | 51,616 | -94,154 | 0.01% | 767,493 |
| 2008-01-18 | 2008-01-16 | 14.393 | 145,770 | +5,884 | 0.03% | 2,098,135 |
| 2008-01-17 | 2008-01-15 | 15.464 | 139,886 | -3,362 | 0.03% | 2,163,204 |
| 2008-01-16 | 2008-01-14 | 16.059 | 143,248 | +3,362 | 0.03% | 2,300,394 |
| 2008-01-15 | 2008-01-11 | 16.773 | 139,886 | -8,574 | 0.03% | 2,346,245 |
| 2008-01-14 | 2008-01-10 | 16.535 | 148,460 | -14,292 | 0.03% | 2,454,733 |
| 2008-01-11 | 2008-01-09 | 15.345 | 162,752 | +4,204 | 0.03% | 2,497,445 |
| 2008-01-10 | 2008-01-08 | 16.059 | 158,548 | +3,362 | 0.03% | 2,546,094 |
| 2008-01-09 | 2008-01-07 | 16.535 | 155,186 | +4,372 | 0.03% | 2,565,945 |
| 2008-01-08 | 2008-01-04 | 18.081 | 150,814 | -42,033 | 0.03% | 2,726,875 |
| 2008-01-07 | 2008-01-03 | 17.843 | 192,847 | +7,566 | 0.04% | 3,440,995 |
| 2008-01-04 | 2008-01-02 | 18.914 | 185,281 | -14,292 | 0.04% | 3,504,354 |
| 2008-01-03 | 2007-12-31 | 19.627 | 199,573 | -54,138 | 0.04% | 3,917,109 |
| 2008-01-02 | 2007-12-27 | 17.962 | 253,711 | +95,331 | 0.05% | 4,557,180 |
| 2007-12-28 | 2007-12-24 | 19.865 | 158,380 | +131,143 | 0.03% | 3,146,276 |
| 2007-12-27 | 2007-12-20 | 20.698 | 27,237 | -3,363 | 0.01% | 563,752 |
| 2007-12-21 | 2007-12-19 | 16.773 | 30,600 | -2,522 | 0.01% | 513,240 |
| 2007-12-19 | 2007-12-17 | 14.512 | 33,122 | +5,885 | 0.01% | 480,680 |
| 2007-12-18 | 2007-12-14 | 17.129 | 27,237 | -1,682 | 0.01% | 466,554 |
| 2007-12-17 | 2007-12-13 | 19.033 | 28,919 | +3,363 | 0.01% | 550,406 |
| 2007-12-13 | 2007-12-11 | 22.958 | 25,556 | +25,556 | 0.01% | 586,719 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -25,556 | ||
| 2007-11-22 | 2007-11-20 | 28.787 | 25,556 | +1,681 | 0.01% | 735,679 |
| 2007-11-21 | 2007-11-19 | 29.739 | 23,875 | +1,682 | 0.01% | 710,008 |
| 2007-11-05 | 2007-11-01 | 32.593 | 22,193 | -5,885 | 0.00% | 723,347 |
| 2007-10-31 | 2007-10-29 | 31.285 | 28,078 | -1,681 | 0.01% | 878,419 |
| 2007-10-23 | 2007-10-18 | 32.237 | 29,759 | -505 | 0.01% | 959,329 |
| 2007-10-18 | 2007-10-16 | 30.928 | 30,264 | +673 | 0.01% | 936,008 |
| 2007-10-17 | 2007-10-15 | 30.452 | 29,591 | -505 | 0.01% | 901,114 |
| 2007-10-15 | 2007-10-11 | 33.902 | 30,096 | +1,009 | 0.01% | 1,020,313 |
| 2007-10-12 | 2007-10-10 | 33.902 | 29,087 | -2,186 | 0.01% | 986,106 |
| 2007-10-10 | 2007-10-08 | 30.809 | 31,273 | -4,203 | 0.01% | 963,495 |
| 2007-10-09 | 2007-10-05 | 30.690 | 35,476 | +505 | 0.01% | 1,088,765 |
| 2007-10-08 | 2007-10-04 | 29.382 | 34,971 | -1,682 | 0.01% | 1,027,507 |
| 2007-10-05 | 2007-10-03 | 29.858 | 36,653 | -1,177 | 0.01% | 1,094,368 |
| 2007-10-04 | 2007-10-02 | 30.690 | 37,830 | +1,682 | 0.01% | 1,161,010 |
| 2007-10-02 | 2007-09-27 | 30.809 | 36,148 | +1,681 | 0.01% | 1,113,689 |
| 2007-09-27 | 2007-09-24 | 31.404 | 34,467 | +3,363 | 0.01% | 1,082,399 |
| 2007-09-25 | 2007-09-21 | 31.523 | 31,104 | -1,682 | 0.01% | 980,488 |
| 2007-09-21 | 2007-09-19 | 30.333 | 32,786 | -1,681 | 0.01% | 994,509 |
| 2007-09-14 | 2007-09-12 | 29.501 | 34,467 | +3,363 | 0.01% | 1,016,799 |
| 2007-09-13 | 2007-09-11 | 29.382 | 31,104 | -2,522 | 0.01% | 913,888 |
| 2007-09-12 | 2007-09-10 | 29.620 | 33,626 | -2,522 | 0.01% | 995,989 |
| 2007-09-11 | 2007-09-07 | 30.452 | 36,148 | +840 | 0.01% | 1,100,789 |
| 2007-09-10 | 2007-09-06 | 30.809 | 35,308 | +841 | 0.01% | 1,087,809 |
| 2007-09-06 | 2007-09-04 | 29.858 | 34,467 | +2,018 | 0.01% | 1,029,099 |
| 2007-09-04 | 2007-08-31 | 32.237 | 32,449 | -1,682 | 0.01% | 1,046,045 |
| 2007-09-03 | 2007-08-30 | 30.690 | 34,131 | +1,682 | 0.01% | 1,047,487 |
| 2007-08-31 | 2007-08-29 | 30.690 | 32,449 | +2,522 | 0.01% | 995,866 |
| 2007-08-27 | 2007-08-23 | 30.928 | 29,927 | +1,681 | 0.01% | 925,585 |
| 2007-08-24 | 2007-08-22 | 28.549 | 28,246 | -841 | 0.01% | 806,396 |
| 2007-08-23 | 2007-08-21 | 24.029 | 29,087 | -2,522 | 0.01% | 698,924 |
| 2007-08-22 | 2007-08-20 | 23.553 | 31,609 | +1,682 | 0.01% | 744,485 |
| 2007-08-21 | 2007-08-17 | 20.817 | 29,927 | +5,884 | 0.01% | 622,990 |
| 2007-08-20 | 2007-08-16 | 24.029 | 24,043 | -14,964 | 0.01% | 577,723 |
| 2007-08-17 | 2007-08-15 | 27.241 | 39,007 | +841 | 0.01% | 1,062,571 |
| 2007-08-16 | 2007-08-14 | 27.835 | 38,166 | -1,681 | 0.01% | 1,062,362 |
| 2007-08-14 | 2007-08-10 | 27.716 | 39,847 | +840 | 0.01% | 1,104,413 |
| 2007-08-13 | 2007-08-09 | 29.620 | 39,007 | +1,682 | 0.01% | 1,155,372 |
| 2007-08-10 | 2007-08-08 | 28.668 | 37,325 | +840 | 0.01% | 1,070,032 |
| 2007-08-09 | 2007-08-07 | 27.597 | 36,485 | +10,088 | 0.01% | 1,006,891 |
| 2007-08-08 | 2007-08-06 | 31.880 | 26,397 | +841 | 0.01% | 841,529 |
| 2007-08-07 | 2007-08-03 | 34.259 | 25,556 | +1,681 | 0.01% | 875,518 |
| 2007-08-06 | 2007-08-02 | 34.259 | 23,875 | +2,018 | 0.01% | 817,929 |
| 2007-08-03 | 2007-08-01 | 35.448 | 21,857 | -2,354 | 0.01% | 774,795 |
| 2007-08-02 | 2007-07-31 | 37.827 | 24,211 | -42,033 | 0.01% | 915,840 |
| 2007-08-01 | 2007-07-30 | 34.854 | 66,244 | -14,291 | 0.02% | 2,308,842 |
| 2007-07-31 | 2007-07-27 | 33.307 | 80,535 | +59,687 | 0.02% | 2,682,395 |
| 2007-07-30 | 2007-07-26 | 35.686 | 20,848 | -4,540 | 0.00% | 743,987 |
| 2007-07-27 | 2007-07-25 | 33.188 | 25,388 | +3,026 | 0.01% | 842,583 |
| 2007-07-25 | 2007-07-23 | 29.858 | 22,362 | -4,203 | 0.01% | 667,674 |
| 2007-07-20 | 2007-07-18 | 27.954 | 26,565 | +9,247 | 0.01% | 742,605 |
| 2007-07-19 | 2007-07-17 | 27.597 | 17,318 | -5,716 | 0.00% | 477,932 |
| 2007-07-18 | 2007-07-16 | 24.148 | 23,034 | -336 | 0.01% | 556,218 |
| 2007-07-17 | 2007-07-13 | 21.769 | 23,370 | -4,204 | 0.01% | 508,733 |
| 2007-07-16 | 2007-07-12 | 21.769 | 27,574 | +3,531 | 0.01% | 600,248 |
| 2007-07-13 | 2007-07-11 | 21.650 | 24,043 | -41,192 | 0.01% | 520,523 |
| 2007-07-12 | 2007-07-10 | 22.125 | 65,235 | -34,467 | 0.02% | 1,443,356 |
| 2007-07-11 | 2007-07-09 | 22.007 | 99,702 | +68,934 | 0.02% | 2,194,096 |
| 2007-07-10 | 2007-07-06 | 22.363 | 30,768 | +8,406 | 0.01% | 688,077 |
| 2007-07-09 | 2007-07-05 | 20.817 | 22,362 | +8,407 | 0.01% | 465,510 |
| 2007-07-06 | 2007-07-04 | 19.508 | 13,955 | +6,725 | 0.00% | 272,241 |
| 2007-06-26 | 2007-06-22 | 17.248 | 7,230 | 0.00% | 124,706 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy