History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 50,123 +0 0.00% 702
2025-10-13 2025-10-09 0.014 50,123 +0 0.00% 702
2025-10-10 2025-10-08 0.014 50,123 +0 0.00% 702
2025-10-09 2025-10-06 0.014 50,123 +0 0.00% 702
2025-10-08 2025-10-03 0.014 50,123 +0 0.00% 702
2025-10-06 2025-10-02 0.014 50,123 +0 0.00% 702
2025-10-03 2025-09-30 0.014 50,123 +0 0.00% 702
2025-10-02 2025-09-29 0.014 50,123 +0 0.00% 702
2025-09-30 2025-09-26 0.014 50,123 +0 0.00% 702
2025-09-29 2025-09-25 0.014 50,123 +0 0.00% 702
2025-09-26 2025-09-24 0.014 50,123 +0 0.00% 702
2025-09-25 2025-09-23 0.014 50,123 +0 0.00% 702
2025-09-24 2025-09-22 0.014 50,123 +0 0.00% 702
2025-09-23 2025-09-19 0.014 50,123 +0 0.00% 702
2025-09-22 2025-09-18 0.014 50,123 +0 0.00% 702
2025-09-19 2025-09-17 0.014 50,123 +0 0.00% 702
2025-09-18 2025-09-16 0.014 50,123 +0 0.00% 702
2025-09-17 2025-09-15 0.014 50,123 +0 0.00% 702
2025-09-16 2025-09-12 0.014 50,123 +0 0.00% 702
2025-09-15 2025-09-11 0.014 50,123 +0 0.00% 702
2025-09-12 2025-09-10 0.014 50,123 +0 0.00% 702
2025-09-11 2025-09-09 0.014 50,123 +0 0.00% 702
2025-09-10 2025-09-08 0.014 50,123 +0 0.00% 702
2025-09-09 2025-09-05 0.014 50,123 +0 0.00% 702
2025-09-08 2025-09-04 0.014 50,123 +0 0.00% 702
2025-09-05 2025-09-03 0.014 50,123 +0 0.00% 702
2025-09-04 2025-09-02 0.014 50,123 +0 0.00% 702
2025-09-03 2025-09-01 0.014 50,123 +0 0.00% 702
2025-09-02 2025-08-29 0.014 50,123 +0 0.00% 702
2025-09-01 2025-08-28 0.014 50,123 +0 0.00% 702
2025-08-29 2025-08-27 0.014 50,123 +0 0.00% 702
2025-08-28 2025-08-26 0.014 50,123 +0 0.00% 702
2025-08-27 2025-08-25 0.014 50,123 +0 0.00% 702
2025-08-26 2025-08-22 0.014 50,123 +0 0.00% 702
2025-08-25 2025-08-21 0.014 50,123 +0 0.00% 702
2025-08-22 2025-08-20 0.014 50,123 +0 0.00% 702
2025-08-21 2025-08-19 0.014 50,123 +0 0.00% 702
2025-08-20 2025-08-18 0.014 50,123 +0 0.00% 702
2025-08-19 2025-08-15 0.014 50,123 +0 0.00% 702
2025-08-18 2025-08-14 0.014 50,123 +0 0.00% 702
2025-08-15 2025-08-13 0.014 50,123 +0 0.00% 702
2025-08-14 2025-08-12 0.014 50,123 +0 0.00% 702
2025-08-13 2025-08-11 0.014 50,123 +0 0.00% 702
2025-08-12 2025-08-08 0.014 50,123 +0 0.00% 702
2025-08-11 2025-08-07 0.014 50,123 +0 0.00% 702
2025-08-08 2025-08-06 0.014 50,123 +0 0.00% 702
2025-08-07 2025-08-05 0.014 50,123 +0 0.00% 702
2025-08-06 2025-08-04 0.014 50,123 +0 0.00% 702
2025-08-05 2025-08-01 0.014 50,123 +0 0.00% 702
2025-08-04 2025-07-31 0.014 50,123 +0 0.00% 702
2025-08-01 2025-07-30 0.014 50,123 +0 0.00% 702
2025-07-31 2025-07-29 0.014 50,123 +0 0.00% 702
2025-07-30 2025-07-28 0.014 50,123 +0 0.00% 702
2025-07-29 2025-07-25 0.014 50,123 +0 0.00% 702
2025-07-28 2025-07-24 0.014 50,123 +0 0.00% 702
2025-07-25 2025-07-23 0.014 50,123 +0 0.00% 702
2025-07-24 2025-07-22 0.014 50,123 +0 0.00% 702
2025-07-23 2025-07-21 0.014 50,123 +0 0.00% 702
2025-07-22 2025-07-18 0.014 50,123 +0 0.00% 702
2025-07-21 2025-07-17 0.014 50,123 +0 0.00% 702
2025-07-18 2025-07-16 0.014 50,123 +0 0.00% 702
2025-07-17 2025-07-15 0.014 50,123 +0 0.00% 702
2025-07-16 2025-07-14 0.014 50,123 +0 0.00% 702
2025-07-15 2025-07-11 0.014 50,123 +0 0.00% 702
2025-07-14 2025-07-10 0.014 50,123 +0 0.00% 702
2025-07-11 2025-07-09 0.014 50,123 +0 0.00% 702
2025-07-10 2025-07-08 0.014 50,123 +0 0.00% 702
2025-07-09 2025-07-07 0.014 50,123 +0 0.00% 702
2025-07-08 2025-07-04 0.014 50,123 +0 0.00% 702
2025-07-07 2025-07-03 0.014 50,123 +0 0.00% 702
2025-07-04 2025-07-02 0.014 50,123 +0 0.00% 702
2025-07-03 2025-06-30 0.014 50,123 +0 0.00% 702
2025-07-02 2025-06-27 0.014 50,123 +0 0.00% 702
2025-06-30 2025-06-26 0.014 50,123 +0 0.00% 702
2025-06-27 2025-06-25 0.014 50,123 +0 0.00% 702
2025-06-26 2025-06-24 0.014 50,123 +0 0.00% 702
2025-06-25 2025-06-23 0.014 50,123 +0 0.00% 702
2025-06-24 2025-06-20 0.014 50,123 +0 0.00% 702
2025-06-23 2025-06-19 0.014 50,123 +0 0.00% 702
2025-06-20 2025-06-18 0.014 50,123 +0 0.00% 702
2025-06-19 2025-06-17 0.014 50,123 +0 0.00% 702
2025-06-18 2025-06-16 0.014 50,123 +0 0.00% 702
2025-06-17 2025-06-13 0.014 50,123 +0 0.00% 702
2025-06-16 2025-06-12 0.014 50,123 +0 0.00% 702
2025-06-13 2025-06-11 0.014 50,123 +0 0.00% 702
2025-06-12 2025-06-10 0.014 50,123 +0 0.00% 702
2025-06-11 2025-06-09 0.014 50,123 +0 0.00% 702
2025-06-10 2025-06-06 0.014 50,123 +0 0.00% 702
2025-06-09 2025-06-05 0.014 50,123 +0 0.00% 702
2025-06-06 2025-06-04 0.014 50,123 +0 0.00% 702
2025-06-05 2025-06-03 0.014 50,123 +0 0.00% 702
2025-06-04 2025-06-02 0.014 50,123 +0 0.00% 702
2025-06-03 2025-05-30 0.014 50,123 +0 0.00% 702
2025-06-02 2025-05-29 0.014 50,123 +0 0.00% 702
2025-05-30 2025-05-28 0.014 50,123 +0 0.00% 702
2025-05-29 2025-05-27 0.014 50,123 +0 0.00% 702
2025-05-28 2025-05-26 0.014 50,123 +0 0.00% 702
2025-05-27 2025-05-23 0.014 50,123 +0 0.00% 702
2025-05-26 2025-05-22 0.014 50,123 +0 0.00% 702
2025-05-23 2025-05-21 0.014 50,123 +0 0.00% 702
2025-05-22 2025-05-20 0.014 50,123 +0 0.00% 702
2025-05-21 2025-05-19 0.014 50,123 +0 0.00% 702
2025-05-20 2025-05-16 0.014 50,123 +0 0.00% 702
2025-05-19 2025-05-15 0.014 50,123 +0 0.00% 702
2025-05-16 2025-05-14 0.014 50,123 +0 0.00% 702
2025-05-15 2025-05-13 0.014 50,123 +0 0.00% 702
2025-05-14 2025-05-12 0.014 50,123 +0 0.00% 702
2025-05-13 2025-05-09 0.014 50,123 +0 0.00% 702
2025-05-12 2025-05-08 0.014 50,123 +0 0.00% 702
2025-05-09 2025-05-07 0.014 50,123 +0 0.00% 702
2025-05-08 2025-05-06 0.014 50,123 +0 0.00% 702
2025-05-07 2025-05-02 0.014 50,123 +0 0.00% 702
2025-05-06 2025-04-30 0.014 50,123 +0 0.00% 702
2025-05-02 2025-04-29 0.014 50,123 +0 0.00% 702
2025-04-30 2025-04-28 0.014 50,123 +0 0.00% 702
2025-04-29 2025-04-25 0.014 50,123 +0 0.00% 702
2025-04-28 2025-04-24 0.014 50,123 +0 0.00% 702
2025-04-25 2025-04-23 0.014 50,123 +0 0.00% 702
2025-04-24 2025-04-22 0.014 50,123 +0 0.00% 702
2025-04-23 2025-04-17 0.014 50,123 +0 0.00% 702
2025-04-22 2025-04-16 0.014 50,123 +0 0.00% 702
2025-04-17 2025-04-15 0.014 50,123 +0 0.00% 702
2025-04-16 2025-04-14 0.014 50,123 +0 0.00% 702
2025-04-15 2025-04-11 0.014 50,123 +0 0.00% 702
2025-04-14 2025-04-10 0.014 50,123 +0 0.00% 702
2025-04-11 2025-04-09 0.014 50,123 +0 0.00% 702
2025-04-10 2025-04-08 0.014 50,123 +0 0.00% 702
2025-04-09 2025-04-07 0.014 50,123 +0 0.00% 702
2025-04-08 2025-04-03 0.014 50,123 +0 0.00% 702
2025-04-07 2025-04-02 0.014 50,123 +0 0.00% 702
2025-04-03 2025-04-01 0.014 50,123 +0 0.00% 702
2025-04-02 2025-03-31 0.014 50,123 +0 0.00% 702
2025-04-01 2025-03-28 0.016 50,123 +0 0.00% 802
2025-03-31 2025-03-27 0.017 50,123 +0 0.00% 852
2025-03-28 2025-03-26 0.017 50,123 +0 0.00% 852
2025-03-27 2025-03-25 0.019 50,123 +0 0.00% 952
2025-03-26 2025-03-24 0.019 50,123 +0 0.00% 952
2025-03-25 2025-03-21 0.019 50,123 +0 0.00% 952
2025-03-24 2025-03-20 0.019 50,123 +0 0.00% 952
2025-03-21 2025-03-19 0.018 50,123 +0 0.00% 902
2025-03-20 2025-03-18 0.019 50,123 +0 0.00% 952
2025-03-19 2025-03-17 0.019 50,123 +0 0.00% 952
2025-03-18 2025-03-14 0.020 50,123 +0 0.00% 1,002
2025-03-17 2025-03-13 0.019 50,123 +0 0.00% 952
2025-03-14 2025-03-12 0.019 50,123 +0 0.00% 952
2025-03-13 2025-03-11 0.021 50,123 +0 0.00% 1,053
2025-03-12 2025-03-10 0.021 50,123 +0 0.00% 1,053
2025-03-11 2025-03-07 0.022 50,123 +0 0.00% 1,103
2025-03-10 2025-03-06 0.022 50,123 +0 0.00% 1,103
2025-03-07 2025-03-05 0.023 50,123 +0 0.00% 1,153
2025-03-06 2025-03-04 0.024 50,123 +0 0.00% 1,203
2025-03-05 2025-03-03 0.024 50,123 +0 0.00% 1,203
2025-03-04 2025-02-28 0.023 50,123 +0 0.00% 1,153
2025-03-03 2025-02-27 0.023 50,123 +0 0.00% 1,153
2025-02-28 2025-02-26 0.024 50,123 +0 0.00% 1,203
2025-02-27 2025-02-25 0.024 50,123 +0 0.00% 1,203
2025-02-26 2025-02-24 0.025 50,123 +0 0.00% 1,253
2025-02-25 2025-02-21 0.026 50,123 +0 0.00% 1,303
2025-02-24 2025-02-20 0.026 50,123 +0 0.00% 1,303
2025-02-21 2025-02-19 0.026 50,123 +0 0.00% 1,303
2025-02-20 2025-02-18 0.028 50,123 +0 0.00% 1,403
2025-02-19 2025-02-17 0.027 50,123 +0 0.00% 1,353
2025-02-18 2025-02-14 0.027 50,123 +0 0.00% 1,353
2025-02-17 2025-02-13 0.027 50,123 +0 0.00% 1,353
2025-02-14 2025-02-12 0.029 50,123 +0 0.00% 1,454
2025-02-13 2025-02-11 0.027 50,123 +0 0.00% 1,353
2025-02-12 2025-02-10 0.028 50,123 +0 0.00% 1,403
2025-02-11 2025-02-07 0.031 50,123 +0 0.00% 1,554
2025-02-10 2025-02-06 0.029 50,123 +0 0.00% 1,454
2025-02-07 2025-02-05 0.026 50,123 +0 0.00% 1,303
2025-02-06 2025-02-04 0.026 50,123 +0 0.00% 1,303
2025-02-05 2025-02-03 0.029 50,123 +0 0.00% 1,454
2025-02-04 2025-01-28 0.026 50,123 +0 0.00% 1,303
2025-02-03 2025-01-24 0.029 50,123 +0 0.00% 1,454
2025-01-27 2025-01-23 0.028 50,123 +0 0.00% 1,403
2025-01-24 2025-01-22 0.027 50,123 +0 0.00% 1,353
2025-01-23 2025-01-21 0.028 50,123 +0 0.00% 1,403
2025-01-22 2025-01-20 0.027 50,123 +0 0.00% 1,353
2025-01-21 2025-01-17 0.025 50,123 +0 0.00% 1,253
2025-01-20 2025-01-16 0.025 50,123 +0 0.00% 1,253
2025-01-17 2025-01-15 0.025 50,123 +0 0.00% 1,253
2025-01-16 2025-01-14 0.025 50,123 +0 0.00% 1,253
2025-01-15 2025-01-13 0.025 50,123 +0 0.00% 1,253
2025-01-14 2025-01-10 0.026 50,123 +0 0.00% 1,303
2025-01-13 2025-01-09 0.026 50,123 +0 0.00% 1,303
2025-01-10 2025-01-08 0.026 50,123 +0 0.00% 1,303
2025-01-09 2025-01-07 0.026 50,123 +0 0.00% 1,303
2025-01-08 2025-01-06 0.028 50,123 +0 0.00% 1,403
2025-01-07 2025-01-03 0.034 50,123 +0 0.00% 1,704
2025-01-06 2025-01-02 0.025 50,123 +0 0.00% 1,253
2025-01-03 2024-12-31 0.024 50,123 +0 0.00% 1,203
2025-01-02 2024-12-27 0.025 50,123 +0 0.00% 1,253
2024-12-30 2024-12-24 0.027 50,123 +0 0.00% 1,353
2024-12-27 2024-12-20 0.027 50,123 +0 0.00% 1,353
2024-12-23 2024-12-19 0.031 50,123 +0 0.00% 1,554
2024-12-20 2024-12-18 0.031 50,123 +0 0.00% 1,554
2024-12-19 2024-12-17 0.029 50,123 +0 0.00% 1,454
2024-12-18 2024-12-16 0.034 50,123 +0 0.00% 1,704
2024-12-17 2024-12-13 0.034 50,123 +0 0.00% 1,704
2024-12-16 2024-12-12 0.034 50,123 +0 0.00% 1,704
2024-12-13 2024-12-11 0.035 50,123 +0 0.00% 1,754
2024-12-12 2024-12-10 0.037 50,123 +0 0.00% 1,855
2024-12-11 2024-12-09 0.037 50,123 +0 0.00% 1,855
2024-12-10 2024-12-06 0.037 50,123 +0 0.00% 1,855
2024-12-09 2024-12-05 0.039 50,123 +0 0.00% 1,955
2024-12-06 2024-12-04 0.039 50,123 +0 0.00% 1,955
2024-12-05 2024-12-03 0.041 50,123 +0 0.00% 2,055
2024-12-04 2024-12-02 0.041 50,123 +0 0.00% 2,055
2024-12-03 2024-11-29 0.032 50,123 +0 0.00% 1,604
2024-12-02 2024-11-28 0.029 50,123 +0 0.00% 1,454
2024-11-29 2024-11-27 0.028 50,123 +0 0.00% 1,403
2024-11-28 2024-11-26 0.026 50,123 +0 0.00% 1,303
2024-11-27 2024-11-25 0.024 50,123 +0 0.00% 1,203
2024-11-26 2024-11-22 0.024 50,123 +0 0.00% 1,203
2024-11-25 2024-11-21 0.022 50,123 +0 0.00% 1,103
2024-11-22 2024-11-20 0.024 50,123 +0 0.00% 1,203
2024-11-21 2024-11-19 0.027 50,123 +0 0.00% 1,353
2024-11-20 2024-11-18 0.029 50,123 +0 0.00% 1,454
2024-11-19 2024-11-15 0.036 50,123 +0 0.00% 1,804
2024-11-18 2024-11-14 0.042 50,123 +0 0.00% 2,105
2024-11-15 2024-11-13 0.042 50,123 +0 0.00% 2,105
2024-11-14 2024-11-12 0.042 50,123 +0 0.00% 2,105
2024-11-13 2024-11-11 0.042 50,123 +0 0.00% 2,105
2024-11-12 2024-11-08 0.048 50,123 +0 0.00% 2,406
2024-11-11 2024-11-07 0.048 50,123 +0 0.00% 2,406
2024-11-08 2024-11-06 0.040 50,123 +0 0.00% 2,005
2024-11-07 2024-11-05 0.039 50,123 +0 0.00% 1,955
2024-11-06 2024-11-04 0.037 50,123 +0 0.00% 1,855
2024-11-05 2024-11-01 0.038 50,123 +0 0.00% 1,905
2024-11-04 2024-10-31 0.038 50,123 +0 0.00% 1,905
2024-11-01 2024-10-30 0.037 50,123 +0 0.00% 1,855
2024-10-31 2024-10-29 0.038 50,123 +0 0.00% 1,905
2024-10-30 2024-10-28 0.040 50,123 +0 0.00% 2,005
2024-10-29 2024-10-25 0.040 50,123 +0 0.00% 2,005
2024-10-28 2024-10-24 0.036 50,123 +0 0.00% 1,804
2024-10-25 2024-10-23 0.038 50,123 +0 0.00% 1,905
2024-10-24 2024-10-22 0.043 50,123 +0 0.00% 2,155
2024-10-23 2024-10-21 0.043 50,123 +0 0.00% 2,155
2024-10-22 2024-10-18 0.043 50,123 +0 0.00% 2,155
2024-10-21 2024-10-17 0.044 50,123 +0 0.00% 2,205
2024-10-18 2024-10-16 0.045 50,123 +0 0.00% 2,256
2024-10-17 2024-10-15 0.050 50,123 +0 0.00% 2,506
2024-10-16 2024-10-14 0.050 50,123 +0 0.00% 2,506
2024-10-15 2024-10-10 0.053 50,123 +0 0.00% 2,657
2024-10-14 2024-10-09 0.053 50,123 +0 0.00% 2,657
2024-10-10 2024-10-08 0.063 50,123 +0 0.00% 3,158
2024-10-09 2024-10-07 0.070 50,123 +0 0.00% 3,509
2024-10-08 2024-10-04 0.070 50,123 +0 0.00% 3,509
2024-10-07 2024-10-03 0.055 50,123 +0 0.00% 2,757
2024-10-04 2024-10-02 0.054 50,123 +0 0.00% 2,707
2024-10-03 2024-09-30 0.038 50,123 +0 0.00% 1,905
2024-10-02 2024-09-27 0.034 50,123 +0 0.00% 1,704
2024-09-30 2024-09-26 0.034 50,123 +0 0.00% 1,704
2024-09-27 2024-09-25 0.027 50,123 +0 0.00% 1,353
2024-09-26 2024-09-24 0.026 50,123 +0 0.00% 1,303
2024-09-25 2024-09-23 0.026 50,123 +0 0.00% 1,303
2024-09-24 2024-09-20 0.025 50,123 +0 0.00% 1,253
2024-09-23 2024-09-19 0.027 50,123 +0 0.00% 1,353
2024-09-20 2024-09-17 0.027 50,123 +0 0.00% 1,353
2024-09-19 2024-09-16 0.027 50,123 +0 0.00% 1,353
2024-09-17 2024-09-13 0.027 50,123 +0 0.00% 1,353
2024-09-16 2024-09-12 0.027 50,123 +0 0.00% 1,353
2024-09-13 2024-09-11 0.024 50,123 +0 0.00% 1,203
2024-09-12 2024-09-10 0.026 50,123 +0 0.00% 1,303
2024-09-11 2024-09-09 0.033 50,123 +0 0.00% 1,654
2024-09-10 2024-09-05 0.034 50,123 +0 0.00% 1,704
2024-09-09 2024-09-04 0.027 50,123 +0 0.00% 1,353
2024-09-05 2024-09-03 0.026 50,123 +0 0.00% 1,303
2024-09-04 2024-09-02 0.026 50,123 +0 0.00% 1,303
2024-09-03 2024-08-30 0.033 50,123 +0 0.00% 1,654
2024-09-02 2024-08-29 0.033 50,123 +0 0.00% 1,654
2024-08-30 2024-08-28 0.033 50,123 +0 0.00% 1,654
2024-08-29 2024-08-27 0.033 50,123 +0 0.00% 1,654
2024-08-28 2024-08-26 0.032 50,123 +0 0.00% 1,604
2024-08-27 2024-08-23 0.030 50,123 +0 0.00% 1,504
2024-08-26 2024-08-22 0.030 50,123 +0 0.00% 1,504
2024-08-23 2024-08-21 0.032 50,123 +0 0.00% 1,604
2024-08-22 2024-08-20 0.030 50,123 +0 0.00% 1,504
2024-08-21 2024-08-19 0.026 50,123 +0 0.00% 1,303
2024-08-20 2024-08-16 0.028 50,123 +0 0.00% 1,403
2024-08-19 2024-08-15 0.028 50,123 +0 0.00% 1,403
2024-08-16 2024-08-14 0.028 50,123 +0 0.00% 1,403
2024-08-15 2024-08-13 0.030 50,123 +0 0.00% 1,504
2024-08-14 2024-08-12 0.031 50,123 +0 0.00% 1,554
2024-08-13 2024-08-09 0.031 50,123 +0 0.00% 1,554
2024-08-12 2024-08-08 0.030 50,123 +0 0.00% 1,504
2024-08-09 2024-08-07 0.031 50,123 +0 0.00% 1,554
2024-08-08 2024-08-06 0.031 50,123 +0 0.00% 1,554
2024-08-07 2024-08-05 0.036 50,123 +0 0.00% 1,804
2024-08-06 2024-08-02 0.036 50,123 +0 0.00% 1,804
2024-08-05 2024-08-01 0.039 50,123 +0 0.00% 1,955
2024-08-02 2024-07-31 0.039 50,123 +0 0.00% 1,955
2024-08-01 2024-07-30 0.043 50,123 +0 0.00% 2,155
2024-07-31 2024-07-29 0.040 50,123 +0 0.00% 2,005
2024-07-30 2024-07-26 0.051 50,123 +0 0.00% 2,556
2024-07-29 2024-07-25 0.051 50,123 +0 0.00% 2,556
2024-07-26 2024-07-24 0.051 50,123 +0 0.00% 2,556
2024-07-25 2024-07-23 0.043 50,123 +0 0.00% 2,155
2024-07-24 2024-07-22 0.043 50,123 +0 0.00% 2,155
2024-07-23 2024-07-19 0.043 50,123 +0 0.00% 2,155
2024-07-22 2024-07-18 0.043 50,123 +0 0.00% 2,155
2024-07-19 2024-07-17 0.043 50,123 +0 0.00% 2,155
2024-07-18 2024-07-16 0.042 50,123 +0 0.00% 2,105
2024-07-17 2024-07-15 0.042 50,123 +0 0.00% 2,105
2024-07-16 2024-07-12 0.042 50,123 +0 0.00% 2,105
2024-07-15 2024-07-11 0.042 50,123 +0 0.00% 2,105
2024-07-12 2024-07-10 0.043 50,123 +0 0.00% 2,155
2024-07-11 2024-07-09 0.043 50,123 +0 0.00% 2,155
2024-07-10 2024-07-08 0.043 50,123 +0 0.00% 2,155
2024-07-09 2024-07-05 0.043 50,123 +0 0.00% 2,155
2024-07-08 2024-07-04 0.042 50,123 +0 0.00% 2,105
2024-07-05 2024-07-03 0.044 50,123 +0 0.00% 2,205
2024-07-04 2024-07-02 0.043 50,123 +0 0.00% 2,155
2024-07-03 2024-06-28 0.044 50,123 +0 0.00% 2,205
2024-07-02 2024-06-27 0.044 50,123 +0 0.00% 2,205
2024-06-28 2024-06-26 0.044 50,123 +0 0.00% 2,205
2024-06-27 2024-06-25 0.044 50,123 +0 0.00% 2,205
2024-06-26 2024-06-24 0.042 50,123 +0 0.00% 2,105
2024-06-25 2024-06-21 0.042 50,123 +0 0.00% 2,105
2024-06-24 2024-06-20 0.042 50,123 +0 0.00% 2,105
2024-06-21 2024-06-19 0.045 50,123 +0 0.00% 2,256
2024-06-20 2024-06-18 0.045 50,123 +0 0.00% 2,256
2024-06-19 2024-06-17 0.043 50,123 +0 0.00% 2,155
2024-06-18 2024-06-14 0.046 50,123 +0 0.00% 2,306
2024-06-17 2024-06-13 0.051 50,123 +0 0.00% 2,556
2024-06-14 2024-06-12 0.051 50,123 +0 0.00% 2,556
2024-06-13 2024-06-11 0.054 50,123 +0 0.00% 2,707
2024-06-12 2024-06-07 0.054 50,123 +0 0.00% 2,707
2024-06-11 2024-06-06 0.056 50,123 +0 0.00% 2,807
2024-06-07 2024-06-05 0.045 50,123 +0 0.00% 2,256
2024-06-06 2024-06-04 0.044 50,123 +0 0.00% 2,205
2024-06-05 2024-06-03 0.044 50,123 +0 0.00% 2,205
2024-06-04 2024-05-31 0.045 50,123 +0 0.00% 2,256
2024-06-03 2024-05-30 0.045 50,123 +0 0.00% 2,256
2024-05-31 2024-05-29 0.045 50,123 +0 0.00% 2,256
2024-05-30 2024-05-28 0.049 50,123 +0 0.00% 2,456
2024-05-29 2024-05-27 0.048 50,123 +0 0.00% 2,406
2024-05-28 2024-05-24 0.056 50,123 +0 0.00% 2,807
2024-05-27 2024-05-23 0.055 50,123 +0 0.00% 2,757
2024-05-24 2024-05-22 0.055 50,123 +0 0.00% 2,757
2024-05-23 2024-05-21 0.058 50,123 +0 0.00% 2,907
2024-05-22 2024-05-20 0.046 50,123 +0 0.00% 2,306
2024-05-21 2024-05-17 0.045 50,123 +0 0.00% 2,256
2024-05-20 2024-05-16 0.039 50,123 +0 0.00% 1,955
2024-05-17 2024-05-14 0.033 50,123 +0 0.00% 1,654
2024-05-16 2024-05-13 0.033 50,123 +0 0.00% 1,654
2024-05-14 2024-05-10 0.030 50,123 +0 0.00% 1,504
2024-05-13 2024-05-09 0.033 50,123 +0 0.00% 1,654
2024-05-10 2024-05-08 0.033 50,123 +0 0.00% 1,654
2024-05-09 2024-05-07 0.040 50,123 +0 0.00% 2,005
2024-05-08 2024-05-06 0.040 50,123 +0 0.00% 2,005
2024-05-07 2024-05-03 0.029 50,123 +0 0.00% 1,454
2024-05-06 2024-05-02 0.030 50,123 +0 0.00% 1,504
2024-05-03 2024-04-30 0.030 50,123 +0 0.00% 1,504
2024-05-02 2024-04-29 0.030 50,123 +0 0.00% 1,504
2024-04-30 2024-04-26 0.030 50,123 +0 0.00% 1,504
2024-04-29 2024-04-25 0.030 50,123 +0 0.00% 1,504
2024-04-26 2024-04-24 0.031 50,123 +0 0.00% 1,554
2024-04-25 2024-04-23 0.037 50,123 +0 0.00% 1,855
2024-04-24 2024-04-22 0.037 50,123 +0 0.00% 1,855
2024-04-23 2024-04-19 0.037 50,123 +0 0.00% 1,855
2024-04-22 2024-04-18 0.038 50,123 +0 0.00% 1,905
2024-04-19 2024-04-17 0.043 50,123 +0 0.00% 2,155
2024-04-18 2024-04-16 0.048 50,123 +0 0.00% 2,406
2024-04-17 2024-04-15 0.048 50,123 +0 0.00% 2,406
2024-04-16 2024-04-12 0.048 50,123 +0 0.00% 2,406
2024-04-15 2024-04-11 0.048 50,123 +0 0.00% 2,406
2024-04-12 2024-04-10 0.055 50,123 +0 0.00% 2,757
2024-04-11 2024-04-09 0.055 50,123 +0 0.00% 2,757
2024-04-10 2024-04-08 0.057 50,123 +0 0.00% 2,857
2024-04-09 2024-04-05 0.057 50,123 +0 0.00% 2,857
2024-04-08 2024-04-03 0.057 50,123 +0 0.00% 2,857
2024-04-05 2024-04-02 0.067 50,123 +0 0.00% 3,358
2024-04-03 2024-03-28 0.067 50,123 +0 0.00% 3,358
2024-04-02 2024-03-27 0.060 50,123 +0 0.00% 3,007
2024-03-28 2024-03-26 0.060 50,123 +0 0.00% 3,007
2024-03-27 2024-03-25 0.061 50,123 +0 0.00% 3,058
2024-03-26 2024-03-22 0.061 50,123 +0 0.00% 3,058
2024-03-25 2024-03-21 0.064 50,123 +0 0.00% 3,208
2024-03-22 2024-03-20 0.064 50,123 +0 0.00% 3,208
2024-03-21 2024-03-19 0.070 50,123 +0 0.00% 3,509
2024-03-20 2024-03-18 0.070 50,123 +0 0.00% 3,509
2024-03-19 2024-03-15 0.070 50,123 +0 0.00% 3,509
2024-03-18 2024-03-14 0.065 50,123 +0 0.00% 3,258
2024-03-15 2024-03-13 0.064 50,123 +0 0.00% 3,208
2024-03-14 2024-03-12 0.063 50,123 +0 0.00% 3,158
2024-03-13 2024-03-11 0.065 50,123 +0 0.00% 3,258
2024-03-12 2024-03-08 0.060 50,123 +0 0.00% 3,007
2024-03-11 2024-03-07 0.060 50,123 +0 0.00% 3,007
2024-03-08 2024-03-06 0.061 50,123 +0 0.00% 3,058
2024-03-07 2024-03-05 0.063 50,123 +0 0.00% 3,158
2024-03-06 2024-03-04 0.063 50,123 +0 0.00% 3,158
2024-03-05 2024-03-01 0.063 50,123 +0 0.00% 3,158
2024-03-04 2024-02-29 0.065 50,123 +0 0.00% 3,258
2024-03-01 2024-02-28 0.070 50,123 +0 0.00% 3,509
2024-02-29 2024-02-27 0.070 50,123 +0 0.00% 3,509
2024-02-28 2024-02-26 0.071 50,123 +0 0.00% 3,559
2024-02-27 2024-02-23 0.071 50,123 +0 0.00% 3,559
2024-02-26 2024-02-22 0.071 50,123 +0 0.00% 3,559
2024-02-23 2024-02-21 0.070 50,123 +0 0.00% 3,509
2024-02-22 2024-02-20 0.065 50,123 +0 0.00% 3,258
2024-02-21 2024-02-19 0.066 50,123 +0 0.00% 3,308
2024-02-20 2024-02-16 0.060 50,123 +0 0.00% 3,007
2024-02-19 2024-02-15 0.064 50,123 +0 0.00% 3,208
2024-02-16 2024-02-14 0.068 50,123 +0 0.00% 3,408
2024-02-15 2024-02-09 0.075 50,123 +0 0.00% 3,759
2024-02-14 2024-02-07 0.075 50,123 +0 0.00% 3,759
2024-02-08 2024-02-06 0.075 50,123 +0 0.00% 3,759
2024-02-07 2024-02-05 0.075 50,123 +0 0.00% 3,759
2024-02-06 2024-02-02 0.078 50,123 +0 0.00% 3,910
2024-02-05 2024-02-01 0.079 50,123 +0 0.00% 3,960
2024-02-02 2024-01-31 0.080 50,123 +0 0.00% 4,010
2024-02-01 2024-01-30 0.086 50,123 +0 0.00% 4,311
2024-01-31 2024-01-29 0.088 50,123 +0 0.00% 4,411
2024-01-30 2024-01-26 0.093 50,123 +0 0.00% 4,661
2024-01-29 2024-01-25 0.093 50,123 +0 0.00% 4,661
2024-01-26 2024-01-24 0.091 50,123 +0 0.00% 4,561
2024-01-25 2024-01-23 0.087 50,123 +0 0.00% 4,361
2024-01-24 2024-01-22 0.085 50,123 +0 0.00% 4,260
2024-01-23 2024-01-19 0.089 50,123 +0 0.00% 4,461
2024-01-22 2024-01-18 0.086 50,123 +0 0.00% 4,311
2024-01-19 2024-01-17 0.086 50,123 +0 0.00% 4,311
2024-01-18 2024-01-16 0.086 50,123 +0 0.00% 4,311
2024-01-17 2024-01-15 0.086 50,123 +0 0.00% 4,311
2024-01-16 2024-01-12 0.086 50,123 +0 0.00% 4,311
2024-01-15 2024-01-11 0.085 50,123 +0 0.00% 4,260
2024-01-12 2024-01-10 0.085 50,123 +0 0.00% 4,260
2024-01-11 2024-01-09 0.088 50,123 +0 0.00% 4,411
2024-01-10 2024-01-08 0.088 50,123 +0 0.00% 4,411
2024-01-09 2024-01-05 0.088 50,123 +0 0.00% 4,411
2024-01-08 2024-01-04 0.089 50,123 +0 0.00% 4,461
2024-01-05 2024-01-03 0.091 50,123 +0 0.00% 4,561
2024-01-04 2024-01-02 0.093 50,123 +0 0.00% 4,661
2024-01-03 2023-12-29 0.093 50,123 +0 0.00% 4,661
2024-01-02 2023-12-28 0.093 50,123 +0 0.00% 4,661
2023-12-29 2023-12-27 0.093 50,123 +0 0.00% 4,661
2023-12-28 2023-12-22 0.098 50,123 +0 0.00% 4,912
2023-12-27 2023-12-21 0.098 50,123 +0 0.00% 4,912
2023-12-22 2023-12-20 0.098 50,123 +0 0.00% 4,912
2023-12-21 2023-12-19 0.098 50,123 +0 0.00% 4,912
2023-12-20 2023-12-18 0.099 50,123 +0 0.00% 4,962
2023-12-19 2023-12-15 0.110 50,123 +0 0.00% 5,514
2023-12-18 2023-12-14 0.105 50,123 +0 0.00% 5,263
2023-12-15 2023-12-13 0.105 50,123 +0 0.00% 5,263
2023-12-14 2023-12-12 0.097 50,123 +0 0.00% 4,862
2023-12-13 2023-12-11 0.110 50,123 +0 0.00% 5,514
2023-12-12 2023-12-08 0.104 50,123 +0 0.00% 5,213
2023-12-11 2023-12-07 0.104 50,123 +0 0.00% 5,213
2023-12-08 2023-12-06 0.104 50,123 +0 0.00% 5,213
2023-12-07 2023-12-05 0.104 50,123 +0 0.00% 5,213
2023-12-06 2023-12-04 0.115 50,123 +0 0.00% 5,764
2023-12-05 2023-12-01 0.115 50,123 +0 0.00% 5,764
2023-12-04 2023-11-30 0.115 50,123 +0 0.00% 5,764
2023-12-01 2023-11-29 0.113 50,123 +0 0.00% 5,664
2023-11-30 2023-11-28 0.113 50,123 +0 0.00% 5,664
2023-11-29 2023-11-27 0.113 50,123 +0 0.00% 5,664
2023-11-28 2023-11-24 0.125 50,123 +0 0.00% 6,265
2023-11-27 2023-11-23 0.134 50,123 +0 0.00% 6,716
2023-11-24 2023-11-22 0.133 50,123 +0 0.00% 6,666
2023-11-23 2023-11-21 0.133 50,123 +0 0.00% 6,666
2023-11-22 2023-11-20 0.147 50,123 +0 0.00% 7,368
2023-11-21 2023-11-17 0.153 50,123 +0 0.00% 7,669
2023-11-20 2023-11-16 0.153 50,123 +0 0.00% 7,669
2023-11-17 2023-11-15 0.154 50,123 +0 0.00% 7,719
2023-11-16 2023-11-14 0.155 50,123 +0 0.00% 7,769
2023-11-15 2023-11-13 0.155 50,123 +0 0.00% 7,769
2023-11-14 2023-11-10 0.160 50,123 +0 0.00% 8,020
2023-11-13 2023-11-09 0.140 50,123 +0 0.00% 7,017
2023-11-10 2023-11-08 0.140 50,123 +0 0.00% 7,017
2023-11-09 2023-11-07 0.160 50,123 +0 0.00% 8,020
2023-11-08 2023-11-06 0.167 50,123 +0 0.00% 8,371
2023-11-07 2023-11-03 0.174 50,123 +0 0.00% 8,721
2023-11-06 2023-11-02 0.174 50,123 +0 0.00% 8,721
2023-11-03 2023-11-01 0.174 50,123 +0 0.00% 8,721
2023-11-02 2023-10-31 0.175 50,123 +0 0.00% 8,772
2023-11-01 2023-10-30 0.175 50,123 +0 0.00% 8,772
2023-10-31 2023-10-27 0.176 50,123 +0 0.00% 8,822
2023-10-30 2023-10-26 0.156 50,123 +0 0.00% 7,819
2023-10-27 2023-10-25 0.158 50,123 +0 0.00% 7,919
2023-10-26 2023-10-24 0.130 50,123 +0 0.00% 6,516
2023-10-25 2023-10-20 0.130 50,123 +0 0.00% 6,516
2023-10-24 2023-10-19 0.130 50,123 +0 0.00% 6,516
2023-10-20 2023-10-18 0.135 50,123 +0 0.00% 6,767
2023-10-19 2023-10-17 0.140 50,123 +0 0.00% 7,017
2023-10-18 2023-10-16 0.142 50,123 +0 0.00% 7,117
2023-10-17 2023-10-13 0.143 50,123 +0 0.00% 7,168
2023-10-16 2023-10-12 0.153 50,123 +0 0.00% 7,669
2023-10-13 2023-10-11 0.155 50,123 +0 0.00% 7,769
2023-10-12 2023-10-10 0.156 50,123 +0 0.00% 7,819
2023-10-11 2023-10-09 0.156 50,123 +0 0.00% 7,819
2023-10-10 2023-10-06 0.156 50,123 +0 0.00% 7,819
2023-10-09 2023-10-05 0.157 50,123 +0 0.00% 7,869
2023-10-06 2023-10-04 0.172 50,123 +0 0.00% 8,621
2023-10-05 2023-10-03 0.180 50,123 +0 0.00% 9,022
2023-10-04 2023-09-29 0.180 50,123 +0 0.00% 9,022
2023-10-03 2023-09-28 0.180 50,123 +0 0.00% 9,022
2023-09-29 2023-09-27 0.176 50,123 +0 0.00% 8,822
2023-09-28 2023-09-26 0.184 50,123 +0 0.00% 9,223
2023-09-27 2023-09-25 0.184 50,123 +0 0.00% 9,223
2023-09-26 2023-09-22 0.183 50,123 +0 0.00% 9,173
2023-09-25 2023-09-21 0.188 50,123 +0 0.00% 9,423
2023-09-22 2023-09-20 0.188 50,123 +0 0.00% 9,423
2023-09-21 2023-09-19 0.176 50,123 +0 0.00% 8,822
2023-09-20 2023-09-18 0.172 50,123 +0 0.00% 8,621
2023-09-19 2023-09-15 0.184 50,123 +0 0.00% 9,223
2023-09-18 2023-09-14 0.187 50,123 +0 0.00% 9,373
2023-09-15 2023-09-13 0.190 50,123 +0 0.00% 9,523
2023-09-14 2023-09-12 0.190 50,123 +0 0.00% 9,523
2023-09-13 2023-09-11 0.190 50,123 +0 0.00% 9,523
2023-09-12 2023-09-07 0.190 50,123 +0 0.00% 9,523
2023-09-11 2023-09-06 0.190 50,123 +0 0.00% 9,523
2023-09-07 2023-09-05 0.190 50,123 +0 0.00% 9,523
2023-09-06 2023-09-04 0.190 50,123 +0 0.00% 9,523
2023-09-05 2023-08-31 0.193 50,123 +0 0.00% 9,674
2023-09-04 2023-08-30 0.189 50,123 +0 0.00% 9,473
2023-08-31 2023-08-29 0.190 50,123 +0 0.00% 9,523
2023-08-30 2023-08-28 0.196 50,123 +0 0.00% 9,824
2023-08-29 2023-08-25 0.163 50,123 +0 0.00% 8,170
2023-08-28 2023-08-24 0.167 50,123 +0 0.00% 8,371
2023-08-25 2023-08-23 0.167 50,123 +0 0.00% 8,371
2023-08-24 2023-08-22 0.195 50,123 +0 0.00% 9,774
2023-08-23 2023-08-21 0.195 50,123 +0 0.00% 9,774
2023-08-22 2023-08-18 0.187 50,123 +0 0.00% 9,373
2023-08-21 2023-08-17 0.191 50,123 +0 0.00% 9,573
2023-08-18 2023-08-16 0.188 50,123 +0 0.00% 9,423
2023-08-17 2023-08-15 0.190 50,123 +0 0.00% 9,523
2023-08-16 2023-08-14 0.189 50,123 +0 0.00% 9,473
2023-08-15 2023-08-11 0.190 50,123 +0 0.00% 9,523
2023-08-14 2023-08-10 0.190 50,123 +0 0.00% 9,523
2023-08-11 2023-08-09 0.190 50,123 +0 0.00% 9,523
2023-08-10 2023-08-08 0.190 50,123 +0 0.00% 9,523
2023-08-09 2023-08-07 0.190 50,123 +0 0.00% 9,523
2023-08-08 2023-08-04 0.192 50,123 +0 0.00% 9,624
2023-08-07 2023-08-03 0.192 50,123 +0 0.00% 9,624
2023-08-04 2023-08-02 0.193 50,123 +0 0.00% 9,674
2023-08-03 2023-08-01 0.194 50,123 +0 0.00% 9,724
2023-08-02 2023-07-31 0.194 50,123 +0 0.00% 9,724
2023-08-01 2023-07-28 0.190 50,123 +0 0.00% 9,523
2023-07-31 2023-07-27 0.194 50,123 +0 0.00% 9,724
2023-07-28 2023-07-26 0.193 50,123 +0 0.00% 9,674
2023-07-27 2023-07-25 0.194 50,123 +0 0.00% 9,724
2023-07-26 2023-07-24 0.194 50,123 +0 0.00% 9,724
2023-07-25 2023-07-21 0.193 50,123 +0 0.00% 9,674
2023-07-24 2023-07-20 0.194 50,123 +0 0.00% 9,724
2023-07-21 2023-07-19 0.194 50,123 +0 0.00% 9,724
2023-07-20 2023-07-18 0.194 50,123 +0 0.00% 9,724
2023-07-19 2023-07-14 0.177 50,123 +0 0.00% 8,872
2023-07-18 2023-07-13 0.172 50,123 +0 0.00% 8,621
2023-07-14 2023-07-12 0.175 50,123 +0 0.00% 8,772
2023-07-13 2023-07-11 0.175 50,123 +0 0.00% 8,772
2023-07-12 2023-07-10 0.175 50,123 +0 0.00% 8,772
2023-07-11 2023-07-07 0.175 50,123 +0 0.00% 8,772
2023-07-10 2023-07-06 0.171 50,123 +0 0.00% 8,571
2023-07-07 2023-07-05 0.177 50,123 +0 0.00% 8,872
2023-07-06 2023-07-04 0.179 50,123 +0 0.00% 8,972
2023-07-05 2023-07-03 0.167 50,123 +0 0.00% 8,371
2023-07-04 2023-06-30 0.167 50,123 +0 0.00% 8,371
2023-07-03 2023-06-29 0.145 50,123 +0 0.00% 7,268
2023-06-30 2023-06-28 0.123 50,123 +0 0.00% 6,165
2023-06-29 2023-06-27 0.141 50,123 +0 0.00% 7,067
2023-06-28 2023-06-26 0.141 50,123 +0 0.00% 7,067
2023-06-27 2023-06-23 0.161 50,123 +0 0.00% 8,070
2023-06-26 2023-06-21 0.161 50,123 +0 0.00% 8,070
2023-06-23 2023-06-20 0.161 50,123 +0 0.00% 8,070
2023-06-21 2023-06-19 0.161 50,123 +0 0.00% 8,070
2023-06-20 2023-06-16 0.161 50,123 +0 0.00% 8,070
2023-06-19 2023-06-15 0.161 50,123 +0 0.00% 8,070
2023-06-16 2023-06-14 0.172 50,123 +0 0.00% 8,621
2023-06-15 2023-06-13 0.172 50,123 +0 0.00% 8,621
2023-06-14 2023-06-12 0.180 50,123 +0 0.00% 9,022
2023-06-13 2023-06-09 0.180 50,123 +0 0.00% 9,022
2023-06-12 2023-06-08 0.170 50,123 +0 0.00% 8,521
2023-06-09 2023-06-07 0.180 50,123 +0 0.00% 9,022
2023-06-08 2023-06-06 0.160 50,123 +0 0.00% 8,020
2023-06-07 2023-06-05 0.175 50,123 +0 0.00% 8,772
2023-06-06 2023-06-02 0.180 50,123 +0 0.00% 9,022
2023-06-05 2023-06-01 0.180 50,123 +0 0.00% 9,022
2023-06-02 2023-05-31 0.180 50,123 +0 0.00% 9,022
2023-06-01 2023-05-30 0.180 50,123 +0 0.00% 9,022
2023-05-31 2023-05-29 0.184 50,123 +0 0.00% 9,223
2023-05-30 2023-05-25 0.160 50,123 +0 0.00% 8,020
2023-05-29 2023-05-24 0.178 50,123 +0 0.00% 8,922
2023-05-25 2023-05-23 0.180 50,123 +0 0.00% 9,022
2023-05-24 2023-05-22 0.180 50,123 +0 0.00% 9,022
2023-05-23 2023-05-19 0.180 50,123 +0 0.00% 9,022
2023-05-22 2023-05-18 0.180 50,123 +0 0.00% 9,022
2023-05-19 2023-05-17 0.180 50,123 +0 0.00% 9,022
2023-05-18 2023-05-16 0.180 50,123 +0 0.00% 9,022
2023-05-17 2023-05-15 0.180 50,123 +0 0.00% 9,022
2023-05-16 2023-05-12 0.180 50,123 +0 0.00% 9,022
2023-05-15 2023-05-11 0.180 50,123 +0 0.00% 9,022
2023-05-12 2023-05-10 0.180 50,123 +0 0.00% 9,022
2023-05-11 2023-05-09 0.180 50,123 +0 0.00% 9,022
2023-05-10 2023-05-08 0.180 50,123 +0 0.00% 9,022
2023-05-09 2023-05-05 0.180 50,123 +0 0.00% 9,022
2023-05-08 2023-05-04 0.180 50,123 +0 0.00% 9,022
2023-05-05 2023-05-03 0.180 50,123 +0 0.00% 9,022
2023-05-04 2023-05-02 0.180 50,123 +0 0.00% 9,022
2023-05-03 2023-04-28 0.187 50,123 +0 0.00% 9,373
2023-05-02 2023-04-27 0.188 50,123 +0 0.00% 9,423
2023-04-28 2023-04-26 0.188 50,123 +0 0.00% 9,423
2023-04-27 2023-04-25 0.188 50,123 +0 0.00% 9,423
2023-04-26 2023-04-24 0.189 50,123 +0 0.00% 9,473
2023-04-25 2023-04-21 0.180 50,123 +0 0.00% 9,022
2023-04-24 2023-04-20 0.180 50,123 +0 0.00% 9,022
2023-04-21 2023-04-19 0.180 50,123 +0 0.00% 9,022
2023-04-20 2023-04-18 0.180 50,123 +0 0.00% 9,022
2023-04-19 2023-04-17 0.180 50,123 +0 0.00% 9,022
2023-04-18 2023-04-14 0.183 50,123 +0 0.00% 9,173
2023-04-17 2023-04-13 0.180 50,123 +0 0.00% 9,022
2023-04-14 2023-04-12 0.181 50,123 +0 0.00% 9,072
2023-04-13 2023-04-11 0.181 50,123 +0 0.00% 9,072
2023-04-12 2023-04-06 0.162 50,123 +0 0.00% 8,120
2023-04-11 2023-04-04 0.165 50,123 +0 0.00% 8,270
2023-04-06 2023-04-03 0.156 50,123 +0 0.00% 7,819
2023-04-04 2023-03-31 0.140 50,123 +0 0.00% 7,017
2023-04-03 2023-03-30 0.120 50,123 +0 0.00% 6,015
2023-03-31 2023-03-29 0.110 50,123 +0 0.00% 5,514
2023-03-30 2023-03-28 0.120 50,123 +0 0.00% 6,015
2023-03-29 2023-03-27 0.118 50,123 +0 0.00% 5,915
2023-03-28 2023-03-24 0.134 50,123 +0 0.00% 6,716
2023-03-27 2023-03-23 0.134 50,123 +0 0.00% 6,716
2023-03-24 2023-03-22 0.135 50,123 +0 0.00% 6,767
2023-03-23 2023-03-21 0.136 50,123 +0 0.00% 6,817
2023-03-22 2023-03-20 0.135 50,123 +0 0.00% 6,767
2023-03-21 2023-03-17 0.136 50,123 +0 0.00% 6,817
2023-03-20 2023-03-16 0.136 50,123 +0 0.00% 6,817
2023-03-17 2023-03-15 0.136 50,123 +0 0.00% 6,817
2023-03-16 2023-03-14 0.136 50,123 +0 0.00% 6,817
2023-03-15 2023-03-13 0.136 50,123 +0 0.00% 6,817
2023-03-14 2023-03-10 0.136 50,123 +0 0.00% 6,817
2023-03-13 2023-03-09 0.126 50,123 +0 0.00% 6,315
2023-03-10 2023-03-08 0.126 50,123 +0 0.00% 6,315
2023-03-09 2023-03-07 0.125 50,123 +0 0.00% 6,265
2023-03-08 2023-03-06 0.125 50,123 +0 0.00% 6,265
2023-03-07 2023-03-03 0.135 50,123 +0 0.00% 6,767
2023-03-06 2023-03-02 0.135 50,123 +0 0.00% 6,767
2023-03-03 2023-03-01 0.130 50,123 +0 0.00% 6,516
2023-03-02 2023-02-28 0.135 50,123 +0 0.00% 6,767
2023-03-01 2023-02-27 0.135 50,123 +0 0.00% 6,767
2023-02-28 2023-02-24 0.135 50,123 +0 0.00% 6,767
2023-02-27 2023-02-23 0.150 50,123 +0 0.00% 7,518
2023-02-24 2023-02-22 0.150 50,123 +0 0.00% 7,518
2023-02-23 2023-02-21 0.157 50,123 +0 0.00% 7,869
2023-02-22 2023-02-20 0.181 50,123 +0 0.00% 9,072
2023-02-21 2023-02-17 0.185 50,123 +0 0.00% 9,273
2023-02-20 2023-02-16 0.185 50,123 +0 0.00% 9,273
2023-02-17 2023-02-15 0.200 50,123 +0 0.00% 10,025
2023-02-16 2023-02-14 0.200 50,123 +0 0.00% 10,025
2023-02-15 2023-02-13 0.200 50,123 +0 0.00% 10,025
2023-02-14 2023-02-10 0.200 50,123 +0 0.00% 10,025
2023-02-13 2023-02-09 0.200 50,123 +0 0.00% 10,025
2023-02-10 2023-02-08 0.198 50,123 +0 0.00% 9,924
2023-02-09 2023-02-07 0.200 50,123 +0 0.00% 10,025
2023-02-08 2023-02-06 0.200 50,123 +0 0.00% 10,025
2023-02-07 2023-02-03 0.200 50,123 +0 0.00% 10,025
2023-02-06 2023-02-02 0.200 50,123 +0 0.00% 10,025
2023-02-03 2023-02-01 0.200 50,123 +0 0.00% 10,025
2023-02-02 2023-01-31 0.200 50,123 +0 0.00% 10,025
2023-02-01 2023-01-30 0.200 50,123 +0 0.00% 10,025
2023-01-31 2023-01-27 0.200 50,123 +0 0.00% 10,025
2023-01-30 2023-01-26 0.200 50,123 +0 0.00% 10,025
2023-01-27 2023-01-20 0.200 50,123 +0 0.00% 10,025
2023-01-26 2023-01-19 0.206 50,123 +0 0.00% 10,325
2023-01-20 2023-01-18 0.201 50,123 +0 0.00% 10,075
2023-01-19 2023-01-17 0.201 50,123 +0 0.00% 10,075
2023-01-18 2023-01-16 0.202 50,123 +0 0.00% 10,125
2023-01-17 2023-01-13 0.200 50,123 +0 0.00% 10,025
2023-01-16 2023-01-12 0.200 50,123 +0 0.00% 10,025
2023-01-13 2023-01-11 0.201 50,123 +0 0.00% 10,075
2023-01-12 2023-01-10 0.201 50,123 +0 0.00% 10,075
2023-01-11 2023-01-09 0.201 50,123 +0 0.00% 10,075
2023-01-10 2023-01-06 0.201 50,123 +0 0.00% 10,075
2023-01-09 2023-01-05 0.201 50,123 +0 0.00% 10,075
2023-01-06 2023-01-04 0.201 50,123 +0 0.00% 10,075
2023-01-05 2023-01-03 0.201 50,123 +0 0.00% 10,075
2023-01-04 2022-12-30 0.201 50,123 +0 0.00% 10,075
2023-01-03 2022-12-29 0.201 50,123 +0 0.00% 10,075
2022-12-30 2022-12-28 0.201 50,123 +0 0.00% 10,075
2022-12-29 2022-12-23 0.201 50,123 +0 0.00% 10,075
2022-12-28 2022-12-22 0.201 50,123 +0 0.00% 10,075
2022-12-23 2022-12-21 0.201 50,123 +0 0.00% 10,075
2022-12-22 2022-12-20 0.201 50,123 +0 0.00% 10,075
2022-12-21 2022-12-19 0.190 50,123 +0 0.00% 9,523
2022-12-20 2022-12-16 0.201 50,123 +0 0.00% 10,075
2022-12-19 2022-12-15 0.201 50,123 +0 0.00% 10,075
2022-12-16 2022-12-14 0.201 50,123 +0 0.00% 10,075
2022-12-15 2022-12-13 0.202 50,123 +0 0.00% 10,125
2022-12-14 2022-12-12 0.202 50,123 +0 0.00% 10,125
2022-12-13 2022-12-09 0.202 50,123 +0 0.00% 10,125
2022-12-12 2022-12-08 0.202 50,123 +0 0.00% 10,125
2022-12-09 2022-12-07 0.200 50,123 +0 0.00% 10,025
2022-12-08 2022-12-06 0.201 50,123 +0 0.00% 10,075
2022-12-07 2022-12-05 0.201 50,123 +0 0.00% 10,075
2022-12-06 2022-12-02 0.201 50,123 +0 0.00% 10,075
2022-12-05 2022-12-01 0.201 50,123 +0 0.00% 10,075
2022-12-02 2022-11-30 0.201 50,123 +0 0.00% 10,075
2022-12-01 2022-11-29 0.201 50,123 +0 0.00% 10,075
2022-11-30 2022-11-28 0.202 50,123 +0 0.00% 10,125
2022-11-29 2022-11-25 0.202 50,123 +0 0.00% 10,125
2022-11-28 2022-11-24 0.202 50,123 +0 0.00% 10,125
2022-11-25 2022-11-23 0.205 50,123 +0 0.00% 10,275
2022-11-24 2022-11-22 0.205 50,123 +0 0.00% 10,275
2022-11-23 2022-11-21 0.199 50,123 +0 0.00% 9,974
2022-11-22 2022-11-18 0.204 50,123 +0 0.00% 10,225
2022-11-21 2022-11-17 0.200 50,123 +0 0.00% 10,025
2022-11-18 2022-11-16 0.201 50,123 +0 0.00% 10,075
2022-11-17 2022-11-15 0.202 50,123 +0 0.00% 10,125
2022-11-16 2022-11-14 0.207 50,123 +0 0.00% 10,375
2022-11-15 2022-11-11 0.199 50,123 +0 0.00% 9,974
2022-11-14 2022-11-10 0.190 50,123 +0 0.00% 9,523
2022-11-11 2022-11-09 0.199 50,123 +0 0.00% 9,974
2022-11-10 2022-11-08 0.199 50,123 +100 0.00% 9,974
2020-08-28 2020-08-26 0.600 50,023 +523 0.00% 30,014
2019-12-17 2019-12-13 0.600 49,500 -236 0.00% 29,700
2019-06-27 2019-06-25 0.540 49,736 +200 0.00% 26,857
2018-09-13 2018-09-11 0.460 49,536 -60,000 0.00% 22,787
2018-09-12 2018-09-10 0.455 109,536 -120,000 0.00% 49,839
2018-09-10 2018-09-06 0.460 229,536 -60,000 0.01% 105,587
2018-07-13 2018-07-11 0.450 289,536 -24,000 0.01% 130,291
2018-06-21 2018-06-19 0.445 313,536 +12,000 0.01% 139,524
2018-06-08 2018-06-06 0.450 301,536 +12,000 0.01% 135,691
2018-06-04 2018-05-31 0.460 289,536 +12,000 0.01% 133,187
2018-06-01 2018-05-30 0.460 277,536 +24,000 0.01% 127,667
2018-05-29 2018-05-25 0.495 253,536 +36,000 0.01% 125,500
2018-05-09 2018-05-07 0.435 217,536 +12,000 0.00% 94,628
2018-05-08 2018-05-04 0.445 205,536 -600,000 0.00% 91,464
2018-04-17 2018-04-13 0.420 805,536 -96,000 0.02% 338,325
2018-04-16 2018-04-12 0.420 901,536 +96,000 0.02% 378,645
2018-04-09 2018-04-04 0.420 805,536 +48,000 0.02% 338,325
2018-04-06 2018-04-03 0.425 757,536 +552,000 0.02% 321,953
2018-03-20 2018-03-16 0.425 205,536 +60,000 0.00% 87,353
2018-03-15 2018-03-13 0.420 145,536 +12,000 0.00% 61,125
2018-03-09 2018-03-07 0.430 133,536 +24,000 0.00% 57,420
2018-03-07 2018-03-05 0.445 109,536 +24,000 0.00% 48,744
2018-02-14 2018-02-12 0.400 85,536 -96,000 0.00% 34,214
2018-02-09 2018-02-07 0.395 181,536 -24,000 0.00% 71,707
2018-02-08 2018-02-06 0.400 205,536 +84,000 0.00% 82,214
2018-02-05 2018-02-01 0.380 121,536 +36,000 0.00% 46,184
2018-01-31 2018-01-29 0.380 85,536 +24,000 0.00% 32,504
2018-01-25 2018-01-23 0.435 61,536 +12,000 0.00% 26,768
2018-01-24 2018-01-22 0.485 49,536 -95,964 0.00% 24,025
2018-01-23 2018-01-19 0.450 145,500 -36,000 0.00% 65,475
2018-01-22 2018-01-18 0.460 181,500 +96,000 0.00% 83,490
2018-01-19 2018-01-17 0.480 85,500 +24,000 0.00% 41,040
2018-01-18 2018-01-16 0.510 61,500 +12,000 0.00% 31,365
2017-12-15 2017-12-13 0.400 49,500 -36 0.00% 19,800
2017-09-22 2017-09-20 0.300 49,536 -36,000 0.00% 14,861
2017-07-03 2017-06-29 0.270 85,536 -12,000 0.00% 23,095
2017-06-29 2017-06-27 0.255 97,536 +48,000 0.00% 24,872
2017-06-07 2017-06-05 0.270 49,536 -84,000 0.00% 13,375
2017-05-24 2017-05-22 0.270 133,536 -60,000 0.00% 36,055
2017-05-15 2017-05-11 0.280 193,536 -12,000 0.01% 54,190
2017-05-12 2017-05-10 0.280 205,536 -36,000 0.01% 57,550
2017-05-09 2017-05-05 0.295 241,536 +192,000 0.01% 71,253
2016-12-30 2016-12-28 0.270 49,536 -120,000 0.00% 13,375
2016-12-21 2016-12-19 0.265 169,536 +72,000 0.01% 44,927
2016-11-28 2016-11-24 0.295 97,536 +12,000 0.00% 28,773
2016-11-23 2016-11-21 0.295 85,536 -48,000 0.00% 25,233
2016-11-17 2016-11-15 0.305 133,536 -24,000 0.00% 40,728
2016-11-09 2016-11-07 0.310 157,536 +96,000 0.00% 48,836
2016-10-24 2016-10-19 0.295 61,536 +12,000 0.00% 18,153
2016-06-06 2016-06-02 0.280 49,536 -72,000 0.00% 13,870
2016-04-22 2016-04-20 0.295 121,536 -60,000 0.00% 35,853
2016-04-15 2016-04-13 0.290 181,536 -72,000 0.01% 52,645
2016-04-01 2016-03-30 0.270 253,536 -120,000 0.01% 68,455
2016-03-21 2016-03-17 0.275 373,536 +12,000 0.02% 102,722
2016-03-18 2016-03-16 0.280 361,536 -36,000 0.01% 101,230
2016-03-11 2016-03-09 0.275 397,536 -48,000 0.02% 109,322
2016-03-07 2016-03-03 0.265 445,536 +288,000 0.02% 118,067
2016-03-03 2016-03-01 0.270 157,536 +96,000 0.01% 42,535
2016-03-02 2016-02-29 0.270 61,536 +12,000 0.00% 16,615
2016-01-04 2015-12-29 0.841 49,536 +20,073 0.01% 41,643
2015-10-02 2015-09-29 1.009 29,463 -11,895 0.01% 29,722
2015-09-30 2015-09-25 1.009 41,358 -4,758 0.01% 41,722
2015-09-24 2015-09-22 1.026 46,116 -10,706 0.01% 47,297
2015-09-23 2015-09-21 1.026 56,822 -4,758 0.01% 58,277
2015-09-15 2015-09-11 1.026 61,580 -53,530 0.01% 63,157
2015-09-02 2015-08-31 1.026 115,110 -7,137 0.02% 118,057
2015-08-31 2015-08-27 0.975 122,247 +30,928 0.02% 119,211
2015-08-26 2015-08-24 0.874 91,319 -26,170 0.02% 79,839
2015-08-25 2015-08-21 0.992 117,489 +1,190 0.02% 116,547
2015-08-21 2015-08-19 1.059 116,299 +9,516 0.02% 123,187
2015-08-18 2015-08-14 1.026 106,783 -17,843 0.02% 109,517
2015-08-14 2015-08-12 1.177 124,626 +7,137 0.03% 146,675
2015-08-12 2015-08-10 1.261 117,489 -2,379 0.02% 148,152
2015-08-11 2015-08-07 1.227 119,868 -4,758 0.02% 147,122
2015-08-06 2015-08-04 1.227 124,626 +29,739 0.03% 152,961
2015-08-05 2015-08-03 1.194 94,887 -22,602 0.02% 113,270
2015-08-04 2015-07-31 1.177 117,489 +1,190 0.02% 138,276
2015-08-03 2015-07-30 1.194 116,299 +3,568 0.02% 138,830
2015-07-31 2015-07-29 1.244 112,731 +20,223 0.02% 140,257
2015-07-30 2015-07-28 1.261 92,508 +8,326 0.02% 116,652
2015-07-29 2015-07-27 1.244 84,182 -34,496 0.02% 104,737
2015-07-21 2015-07-17 1.379 118,678 +39,255 0.02% 163,619
2015-07-20 2015-07-16 1.328 79,423 -4,759 0.02% 105,493
2015-07-17 2015-07-15 1.345 84,182 +19,033 0.02% 113,229
2015-07-16 2015-07-14 1.395 65,149 -41,634 0.01% 90,915
2015-07-15 2015-07-13 1.278 106,783 +22,601 0.02% 136,448
2015-07-14 2015-07-10 1.160 84,182 -26,169 0.02% 97,660
2015-07-13 2015-07-09 1.042 110,351 +3,568 0.02% 115,032
2015-07-10 2015-07-08 0.874 106,783 +10,706 0.02% 93,359
2015-07-09 2015-07-07 1.076 96,077 +42,824 0.02% 103,383
2015-07-08 2015-07-06 1.143 53,253 +23,790 0.01% 60,884
2015-07-07 2015-07-03 1.446 29,463 -36,875 0.01% 42,602
2015-07-06 2015-07-02 1.463 66,338 -34,497 0.01% 97,036
2015-07-02 2015-06-29 1.496 100,835 +8,327 0.02% 150,887
2015-06-29 2015-06-25 1.648 92,508 +4,758 0.02% 152,425
2015-06-26 2015-06-24 1.681 87,750 +11,895 0.02% 147,536
2015-06-25 2015-06-23 1.631 75,855 -10,706 0.02% 123,710
2015-06-24 2015-06-22 1.597 86,561 +26,170 0.02% 138,260
2015-06-23 2015-06-19 1.631 60,391 +2,379 0.01% 98,490
2015-06-22 2015-06-18 1.665 58,012 -9,516 0.01% 96,561
2015-06-19 2015-06-17 1.732 67,528 -33,307 0.01% 116,942
2015-06-18 2015-06-16 1.648 100,835 -3,569 0.02% 166,145
2015-06-17 2015-06-15 1.564 104,404 +5,948 0.02% 163,249
2015-06-11 2015-06-09 1.547 98,456 -2,379 0.02% 152,293
2015-06-10 2015-06-08 1.765 100,835 +48,771 0.02% 178,013
2015-06-09 2015-06-05 1.900 52,064 -60,667 0.01% 98,916
2015-06-08 2015-06-04 1.866 112,731 -3,568 0.02% 210,386
2015-06-05 2015-06-03 1.950 116,299 +86,836 0.02% 226,821
2015-06-04 2015-06-02 1.732 29,463 -83,268 0.01% 51,023
2015-06-03 2015-06-01 1.597 112,731 +83,268 0.02% 180,060
2015-06-02 2015-05-29 1.362 29,463 -66,614 0.01% 40,125
2015-06-01 2015-05-28 1.345 96,077 -15,464 0.02% 129,229
2015-05-29 2015-05-27 1.345 111,541 +2,379 0.02% 150,029
2015-05-28 2015-05-26 1.362 109,162 -10,706 0.02% 148,664
2015-05-26 2015-05-21 1.362 119,868 -1,189 0.02% 163,244
2015-05-22 2015-05-20 1.379 121,057 +91,594 0.02% 166,899
2015-05-20 2015-05-18 1.328 29,463 -97,542 0.01% 39,134
2015-05-19 2015-05-15 1.143 127,005 -7,137 0.03% 145,204
2015-05-18 2015-05-14 1.126 134,142 -27,360 0.03% 151,109
2015-05-15 2015-05-13 1.126 161,502 -3,568 0.03% 181,929
2015-05-14 2015-05-12 1.177 165,070 +65,424 0.04% 194,275
2015-05-13 2015-05-11 1.026 99,646 +11,896 0.02% 102,197
2015-05-12 2015-05-08 1.026 87,750 -2,379 0.02% 89,997
2015-05-11 2015-05-07 1.026 90,129 -13,085 0.02% 92,437
2015-05-08 2015-05-06 1.059 103,214 -76,131 0.03% 109,327
2015-05-07 2015-05-05 1.042 179,345 +130,850 0.04% 186,952
2015-05-06 2015-05-04 1.059 48,495 -24,981 0.01% 51,367
2015-05-05 2015-04-30 1.110 73,476 +19,033 0.02% 81,534
2015-04-30 2015-04-28 0.757 54,443 +5,948 0.01% 41,191
2014-11-11 2014-11-07 0.782 48,495 -90,405 0.01% 37,914
2014-10-15 2014-10-13 0.807 138,900 -4,759 0.03% 112,097
2014-10-13 2014-10-09 0.807 143,659 +1,190 0.04% 115,938
2014-10-09 2014-10-07 0.807 142,469 +1,189 0.03% 114,977
2014-09-10 2014-09-05 0.874 141,280 +7,138 0.03% 123,519
2014-09-04 2014-09-02 0.857 134,142 +2,379 0.03% 115,023
2014-08-22 2014-08-20 0.857 131,763 +1,189 0.03% 112,983
2014-08-21 2014-08-19 0.841 130,574 +10,706 0.03% 109,768
2014-08-18 2014-08-14 0.874 119,868 +4,758 0.03% 104,799
2014-08-15 2014-08-13 0.807 115,110 +11,896 0.03% 92,898
2014-08-07 2014-08-05 0.807 103,214 +13,085 0.03% 83,297
2014-08-05 2014-08-01 0.815 90,129 -27,360 0.02% 73,495
2014-08-04 2014-07-31 0.832 117,489 +4,758 0.03% 97,781
2014-08-01 2014-07-30 0.815 112,731 +1,190 0.03% 91,925
2014-07-31 2014-07-29 0.824 111,541 +1,190 0.03% 91,893
2014-07-28 2014-07-24 0.807 110,351 -24,981 0.03% 89,057
2014-07-07 2014-07-03 0.891 135,332 -1,189 0.03% 120,594
2014-07-02 2014-06-27 0.790 136,521 -1,190 0.03% 107,882
2014-03-26 2014-03-24 0.857 137,711 +3,569 0.03% 118,083
2014-03-25 2014-03-21 0.841 134,142 +27,359 0.03% 112,768
2014-02-11 2014-02-07 0.891 106,783 -2,379 0.03% 95,154
2013-12-27 2013-12-20 0.841 109,162 +1,190 0.03% 91,768
2013-12-20 2013-12-18 0.857 107,972 +2,379 0.03% 92,583
2013-12-18 2013-12-16 0.874 105,593 +57,098 0.03% 92,318
2013-08-13 2013-08-09 1.009 48,495 -1,190 0.01% 48,921
2013-08-05 2013-08-01 0.992 49,685 -2,379 0.01% 49,286
2013-08-02 2013-07-31 0.975 52,064 +3,569 0.01% 50,771
2012-03-28 2012-03-26 1.194 48,495 -208,170 0.01% 57,890
2012-02-29 2012-02-27 1.513 256,665 -59,477 0.06% 388,382
2012-02-10 2012-02-08 1.580 316,142 +121,333 0.11% 499,643
2012-02-09 2012-02-07 1.665 194,809 -28,549 0.07% 324,261
2012-02-08 2012-02-06 1.799 223,358 +27,359 0.08% 401,823
2012-02-07 2012-02-03 1.278 195,999 -2,379 0.07% 250,448
2012-02-06 2012-02-02 1.261 198,378 -4,758 0.07% 250,152
2012-02-03 2012-02-01 1.261 203,136 -5,948 0.07% 256,152
2012-02-02 2012-01-31 1.211 209,084 +1,190 0.07% 253,107
2012-01-31 2012-01-27 1.160 207,894 +3,569 0.07% 241,180
2012-01-26 2012-01-19 1.160 204,325 -104,977 0.07% 237,039
2012-01-20 2012-01-18 1.177 309,302 -22,602 0.11% 364,025
2012-01-19 2012-01-17 1.194 331,904 -8,327 0.11% 396,206
2012-01-18 2012-01-16 1.194 340,231 -22,006 0.12% 406,146
2012-01-17 2012-01-13 1.194 362,237 -23,791 0.13% 432,415
2012-01-16 2012-01-12 1.194 386,028 -1,189 0.13% 460,816
2012-01-12 2012-01-10 1.211 387,217 -2,380 0.13% 468,745
2012-01-09 2012-01-05 1.227 389,597 -1,189 0.13% 478,177
2012-01-06 2012-01-04 1.227 390,786 -1,190 0.13% 479,636
2012-01-05 2012-01-03 1.227 391,976 -2,379 0.14% 481,097
2011-12-28 2011-12-22 1.244 394,355 +1,190 0.14% 490,647
2011-12-23 2011-12-21 1.261 393,165 +1,189 0.14% 495,777
2011-12-21 2011-12-19 1.211 391,976 +3,569 0.14% 474,506
2011-12-20 2011-12-16 1.295 388,407 -119 0.13% 502,838
2011-12-16 2011-12-14 1.412 388,526 -7,332,036 0.13% 548,718
2011-12-02 2011-11-30 0.416 7,720,562 +7,334,534 2.67% 3,214,378
2011-12-01 2011-11-29 0.559 386,028 -547,165 0.13% 215,822
2011-11-16 2011-11-14 0.607 933,193 +210,838 0.11% 566,137
2011-10-27 2011-10-25 0.785 722,355 -540,040 0.09% 567,119
2011-10-26 2011-10-24 0.785 1,262,395 -841 0.15% 991,104
2011-10-21 2011-10-19 0.868 1,263,236 -16,645 0.15% 1,096,951
2011-10-14 2011-10-12 0.868 1,279,881 +21,857 0.16% 1,111,405
2011-10-12 2011-10-10 0.904 1,258,024 +33,627 0.15% 1,137,319
2011-10-11 2011-10-07 0.833 1,224,397 +16,813 0.15% 1,019,531
2011-10-10 2011-10-06 0.773 1,207,584 +50,440 0.15% 933,707
2011-10-07 2011-10-04 0.952 1,157,144 +100,879 0.14% 1,101,178
2011-10-06 2011-10-03 1.285 1,056,265 +573,666 0.13% 1,356,990
2011-09-07 2011-09-05 1.701 482,599 +83,225 0.06% 820,923
2011-08-24 2011-08-22 1.701 399,374 -83,225 0.05% 679,353
2011-07-27 2011-07-25 1.737 482,599 -505 0.06% 838,145
2011-07-21 2011-07-19 1.689 483,104 -5,548 0.06% 816,035
2011-07-18 2011-07-14 1.784 488,652 +5,548 0.06% 871,908
2011-07-13 2011-07-11 1.808 483,104 -3,026 0.06% 873,503
2011-07-12 2011-07-08 1.879 486,130 +3,026 0.06% 913,670
2011-07-05 2011-06-30 1.891 483,104 -5,380 0.06% 913,730
2011-07-04 2011-06-29 1.903 488,484 +5,212 0.06% 929,716
2011-06-29 2011-06-27 1.915 483,272 +4,371 0.06% 925,545
2011-06-23 2011-06-21 1.523 478,901 -2,301,557 0.06% 729,182
2011-06-22 2011-06-20 1.404 2,780,458 -1,276,121 0.34% 3,902,818
2011-06-21 2011-06-17 1.677 4,056,579 -5,548 0.50% 6,803,917
2011-06-20 2011-06-16 2.010 4,062,127 -12,778 0.50% 8,166,203
2011-06-17 2011-06-15 2.094 4,074,905 -8,911 0.50% 8,531,200
2011-06-15 2011-06-13 2.260 4,083,816 +5,380 0.50% 9,229,958
2011-06-14 2011-06-10 2.272 4,078,436 -7,734 0.50% 9,266,313
2011-06-13 2011-06-09 2.236 4,086,170 -6,389 0.50% 9,138,065
2011-06-10 2011-06-08 2.308 4,092,559 -271,028 0.50% 9,444,449
2011-06-09 2011-06-07 2.379 4,363,587 -214,200 0.53% 10,381,344
2011-06-08 2011-06-03 2.391 4,577,787 +4,027,767 0.56% 10,945,399
2011-06-07 2011-06-02 2.439 550,020 +1,849 0.07% 1,341,258
2011-06-03 2011-06-01 2.522 548,171 -1,177 0.07% 1,382,394
2011-06-02 2011-05-31 2.510 549,348 +673 0.07% 1,378,828
2011-06-01 2011-05-30 2.474 548,675 -2,186 0.07% 1,357,558
2011-05-31 2011-05-27 2.439 550,861 -6,053 0.07% 1,343,309
2011-05-30 2011-05-26 2.474 556,914 +1,682 0.07% 1,377,944
2011-05-27 2011-05-25 2.522 555,232 -673 0.07% 1,400,201
2011-05-25 2011-05-23 2.534 555,905 -1,009 0.07% 1,408,511
2011-05-24 2011-05-20 2.593 556,914 +1,177 0.07% 1,444,191
2011-05-23 2011-05-19 2.676 555,737 +4,708 0.07% 1,487,414
2011-05-20 2011-05-18 2.676 551,029 -5,885 0.07% 1,474,813
2011-05-19 2011-05-17 2.593 556,914 -3,026 0.07% 1,444,191
2011-05-18 2011-05-16 2.641 559,940 +1,513 0.07% 1,478,681
2011-05-17 2011-05-13 2.688 558,427 +1,850 0.07% 1,501,256
2011-05-16 2011-05-12 2.676 556,577 -505 0.07% 1,489,662
2011-05-12 2011-05-09 2.712 557,082 -7,902 0.07% 1,510,894
2011-05-11 2011-05-06 2.688 564,984 +336 0.07% 1,518,884
2011-05-09 2011-05-05 2.700 564,648 +505 0.07% 1,524,697
2011-05-06 2011-05-04 2.700 564,143 -28,111 0.07% 1,523,334
2011-05-05 2011-05-03 2.736 592,254 -4,035 0.07% 1,620,376
2011-05-04 2011-04-29 2.819 596,289 -1,853 0.07% 1,681,067
2011-05-03 2011-04-28 2.902 598,142 +168 0.07% 1,736,097
2011-04-29 2011-04-27 2.914 597,974 -168 0.07% 1,742,723
2011-04-28 2011-04-26 2.902 598,142 +24,715 0.07% 1,736,097
2011-04-27 2011-04-21 2.914 573,427 -4,539 0.07% 1,671,184
2011-04-26 2011-04-20 2.950 577,966 +19,335 0.07% 1,705,037
2011-04-21 2011-04-19 3.033 558,631 -4,035 0.07% 1,694,514
2011-04-20 2011-04-18 2.676 562,666 +2,017 0.07% 1,505,959
2011-04-19 2011-04-15 2.748 560,649 -2,522 0.07% 1,540,576
2011-04-18 2011-04-14 2.700 563,171 -1,008 0.07% 1,520,709
2011-04-14 2011-04-12 2.724 564,179 -337 0.07% 1,536,853
2011-04-13 2011-04-11 2.724 564,516 +673 0.07% 1,537,771
2011-04-12 2011-04-08 2.748 563,843 -1,513 0.07% 1,549,352
2011-04-11 2011-04-07 2.712 565,356 +3,194 0.07% 1,533,334
2011-04-08 2011-04-06 2.736 562,162 +4,372 0.07% 1,538,046
2011-04-07 2011-04-04 2.653 557,790 -3,867 0.07% 1,479,638
2011-04-06 2011-04-01 2.569 561,657 +336 0.07% 1,443,128
2011-04-04 2011-03-31 2.605 561,321 -2,186 0.07% 1,462,296
2011-04-01 2011-03-30 2.593 563,507 -4,876 0.07% 1,461,288
2011-03-31 2011-03-29 2.593 568,383 -840 0.07% 1,473,932
2011-03-30 2011-03-28 2.676 569,223 -5,885 0.07% 1,523,509
2011-03-29 2011-03-25 2.712 575,108 -3,026 0.07% 1,559,783
2011-03-28 2011-03-24 2.807 578,134 -337 0.07% 1,623,007
2011-03-25 2011-03-23 2.867 578,471 +1,009 0.07% 1,658,359
2011-03-24 2011-03-22 2.867 577,462 +5,044 0.07% 1,655,467
2011-03-22 2011-03-18 2.772 572,418 -3,867 0.07% 1,586,533
2011-03-21 2011-03-17 2.629 576,285 -3,867 0.07% 1,514,989
2011-03-18 2011-03-16 2.772 580,152 -10,256 0.07% 1,607,969
2011-03-17 2011-03-15 2.831 590,408 +4,876 0.07% 1,671,511
2011-03-16 2011-03-14 2.902 585,532 +840 0.07% 1,699,497
2011-03-15 2011-03-11 2.902 584,692 +169 0.07% 1,697,059
2011-03-14 2011-03-10 2.974 584,523 -1,177 0.07% 1,738,287
2011-03-11 2011-03-09 2.950 585,700 +2,017 0.07% 1,727,853
2011-03-10 2011-03-08 2.974 583,683 +2,859 0.07% 1,735,789
2011-03-09 2011-03-07 2.950 580,824 +6,893 0.07% 1,713,469
2011-03-08 2011-03-04 2.914 573,931 +4,371 0.07% 1,672,653
2011-03-07 2011-03-03 2.914 569,560 +337 0.07% 1,659,914
2011-03-04 2011-03-02 2.855 569,223 -6,389 0.07% 1,625,076
2011-03-03 2011-03-01 2.843 575,612 -2,691 0.07% 1,636,469
2011-03-02 2011-02-28 2.879 578,303 -476,821 0.07% 1,664,757
2011-02-28 2011-02-24 2.855 1,055,124 +9,247 0.13% 3,012,276
2011-02-25 2011-02-23 2.926 1,045,877 +336 0.13% 3,060,523
2011-02-24 2011-02-22 2.772 1,045,541 -3,194 0.13% 2,897,857
2011-02-23 2011-02-21 2.831 1,048,735 +8,911 0.13% 2,969,085
2011-02-22 2011-02-18 2.879 1,039,824 +1,176 0.13% 2,993,334
2011-02-21 2011-02-17 2.902 1,038,648 -13,786 0.13% 3,014,659
2011-02-18 2011-02-16 2.902 1,052,434 +4,875 0.13% 3,054,672
2011-02-17 2011-02-15 2.950 1,047,559 -2,690 0.13% 3,090,368
2011-02-16 2011-02-14 2.974 1,050,249 +4,876 0.13% 3,123,290
2011-02-15 2011-02-11 2.950 1,045,373 -2,690 0.13% 3,083,919
2011-02-14 2011-02-10 2.974 1,048,063 +4,035 0.13% 3,116,789
2011-02-11 2011-02-09 2.974 1,044,028 -3,699 0.13% 3,104,789
2011-02-10 2011-02-08 3.033 1,047,727 -11,937 0.13% 3,178,105
2011-01-28 2011-01-26 3.033 1,059,664 +4,371 0.13% 3,214,314
2011-01-26 2011-01-24 3.152 1,055,293 +12,778 0.13% 3,326,587
2011-01-20 2011-01-18 3.331 1,042,515 +1,514 0.13% 3,472,324
2011-01-19 2011-01-17 2.867 1,041,001 +1,345 0.13% 2,984,339
2011-01-18 2011-01-14 2.914 1,039,656 -2,522 0.13% 3,029,952
2011-01-17 2011-01-13 2.914 1,042,178 -3,531 0.13% 3,037,302
2011-01-14 2011-01-12 2.962 1,045,709 +1,177 0.13% 3,097,349
2011-01-13 2011-01-11 2.974 1,044,532 +504 0.13% 3,106,288
2011-01-12 2011-01-10 2.974 1,044,028 +841 0.13% 3,104,789
2011-01-11 2011-01-07 2.974 1,043,187 +1,177 0.13% 3,102,288
2011-01-10 2011-01-06 3.033 1,042,010 +840 0.13% 3,160,764
2011-01-07 2011-01-05 3.033 1,041,170 +169 0.13% 3,158,216
2011-01-06 2011-01-04 3.033 1,041,001 +1,177 0.13% 3,157,703
2011-01-05 2011-01-03 2.974 1,039,824 -8,575 0.13% 3,092,287
2011-01-03 2010-12-29 2.938 1,048,399 -50,440 0.13% 3,080,374
2010-12-30 2010-12-28 2.974 1,098,839 +2,018 0.13% 3,267,789
2010-12-28 2010-12-22 3.093 1,096,821 -3,531 0.13% 3,392,259
2010-12-23 2010-12-21 3.093 1,100,352 -1,345 0.13% 3,403,180
2010-12-22 2010-12-20 3.033 1,101,697 -242,110 0.13% 3,341,814
2010-12-21 2010-12-17 3.152 1,343,807 +245,473 0.16% 4,236,066
2010-12-20 2010-12-16 3.152 1,098,334 +5,380 0.13% 3,462,265
2010-12-17 2010-12-15 3.212 1,092,954 -3,363 0.13% 3,510,311
2010-12-14 2010-12-10 3.212 1,096,317 +1,345 0.13% 3,521,112
2010-12-09 2010-12-07 3.271 1,094,972 -672 0.13% 3,581,918
2010-12-08 2010-12-06 3.212 1,095,644 -3,531 0.13% 3,518,951
2010-12-07 2010-12-03 3.271 1,099,175 -12,106 0.13% 3,595,667
2010-12-06 2010-12-02 3.331 1,111,281 -12,441 0.14% 3,701,365
2010-12-03 2010-12-01 3.212 1,123,722 -10,761 0.14% 3,609,131
2010-12-02 2010-11-30 3.212 1,134,483 +168 0.14% 3,643,692
2010-11-30 2010-11-26 3.271 1,134,315 -1,008 0.14% 3,710,619
2010-11-29 2010-11-25 3.390 1,135,323 +2,522 0.14% 3,848,968
2010-11-26 2010-11-24 3.450 1,132,801 -505 0.14% 3,907,793
2010-11-25 2010-11-23 3.390 1,133,306 -3,194 0.14% 3,842,130
2010-11-24 2010-11-22 3.569 1,136,500 -10,929 0.14% 4,055,745
2010-11-23 2010-11-19 3.569 1,147,429 -1,009 0.14% 4,094,747
2010-11-22 2010-11-18 3.331 1,148,438 +1,009 0.14% 3,825,124
2010-11-18 2010-11-16 3.271 1,147,429 +168 0.14% 3,753,518
2010-11-17 2010-11-15 3.271 1,147,261 -504 0.14% 3,752,968
2010-11-16 2010-11-12 3.331 1,147,765 +3,699 0.14% 3,822,883
2010-11-10 2010-11-08 3.331 1,144,066 -3,195 0.14% 3,810,562
2010-11-04 2010-11-02 3.390 1,147,261 -1,009 0.14% 3,889,440
2010-11-03 2010-11-01 3.390 1,148,270 +3,195 0.14% 3,892,860
2010-11-02 2010-10-29 3.331 1,145,075 -16,981 0.14% 3,813,923
2010-11-01 2010-10-28 3.331 1,162,056 +17,078 0.14% 3,870,482
2010-10-29 2010-10-27 3.331 1,144,978 +464,044 0.14% 3,813,600
2010-10-27 2010-10-25 3.390 680,934 +672 0.08% 2,308,500
2010-10-26 2010-10-22 3.331 680,262 -3,194 0.08% 2,265,762
2010-10-22 2010-10-20 3.212 683,456 +6,221 0.08% 2,195,100
2010-10-20 2010-10-18 3.212 677,235 +141,903 0.08% 2,175,119
2010-10-19 2010-10-15 3.033 535,332 -149,637 0.07% 1,623,840
2010-10-18 2010-10-14 3.212 684,969 -2,690 0.08% 2,199,959
2010-10-14 2010-10-12 3.390 687,659 -2,354 0.08% 2,331,299
2010-10-13 2010-10-11 3.390 690,013 +504 0.08% 2,339,279
2010-10-12 2010-10-08 3.450 689,509 -168 0.08% 2,378,581
2010-10-07 2010-10-05 3.450 689,677 -504 0.08% 2,379,160
2010-10-06 2010-10-04 3.509 690,181 -10,172 0.08% 2,421,949
2010-10-05 2010-09-30 3.509 700,353 +2,354 0.09% 2,457,644
2010-10-04 2010-09-29 3.450 697,999 -5,717 0.09% 2,407,868
2010-09-30 2010-09-28 3.331 703,716 +3,195 0.09% 2,343,880
2010-09-28 2010-09-24 3.688 700,521 +3,026 0.09% 2,583,228
2010-09-27 2010-09-22 3.688 697,495 +168 0.09% 2,572,070
2010-09-22 2010-09-20 3.569 697,327 -230,004 0.09% 2,488,500
2010-09-21 2010-09-17 3.450 927,331 +230,845 0.11% 3,198,989
2010-09-20 2010-09-16 3.450 696,486 +6,389 0.09% 2,402,649
2010-09-16 2010-09-14 3.212 690,097 +42,369 0.08% 2,216,429
2010-09-15 2010-09-13 3.271 647,728 +673 0.08% 2,118,875
2010-09-14 2010-09-10 3.093 647,055 +1,681 0.08% 2,001,218
2010-09-13 2010-09-09 3.033 645,374 +3,867 0.08% 1,957,634
2010-09-10 2010-09-08 2.950 641,507 +5,380 0.08% 1,892,488
2010-09-09 2010-09-07 2.855 636,127 -1,177 0.08% 1,816,080
2010-09-08 2010-09-06 2.748 637,304 +1,009 0.08% 1,751,211
2010-09-07 2010-09-03 2.807 636,295 -2,354 0.08% 1,786,284
2010-09-06 2010-09-02 2.748 638,649 +3,531 0.08% 1,754,907
2010-09-03 2010-09-01 2.760 635,118 +1,345 0.08% 1,752,760
2010-09-02 2010-08-31 2.617 633,773 +1,849 0.08% 1,658,580
2010-09-01 2010-08-30 2.558 631,924 +3,363 0.08% 1,616,156
2010-08-30 2010-08-26 2.522 628,561 -3,194 0.09% 1,585,124
2010-08-27 2010-08-25 2.403 631,755 +7,734 0.09% 1,518,029
2010-08-26 2010-08-24 2.510 624,021 +168 0.08% 1,566,252
2010-08-24 2010-08-20 2.522 623,853 -34,131 0.08% 1,573,251
2010-08-23 2010-08-19 2.581 657,984 +2,018 0.09% 1,698,459
2010-08-20 2010-08-18 2.593 655,966 -2,691 0.09% 1,701,053
2010-08-19 2010-08-17 2.581 658,657 -1,849 0.09% 1,700,196
2010-08-18 2010-08-16 2.629 660,506 -1,513 0.09% 1,736,397
2010-08-17 2010-08-13 2.641 662,019 -336 0.09% 1,748,249
2010-08-16 2010-08-12 2.641 662,355 +2,690 0.09% 1,749,137
2010-08-13 2010-08-11 2.617 659,665 -337 0.09% 1,726,339
2010-08-12 2010-08-10 2.593 660,002 -8,238 0.09% 1,711,519
2010-08-11 2010-08-09 2.569 668,240 -84,066 0.09% 1,716,984
2010-08-09 2010-08-05 2.736 752,306 +13,955 0.10% 2,058,270
2010-08-06 2010-08-04 2.712 738,351 +3,531 0.10% 2,002,524
2010-08-05 2010-08-03 2.379 734,820 +2,690 0.10% 1,748,199
2010-08-04 2010-08-02 2.320 732,130 -2,522 0.10% 1,698,254
2010-08-03 2010-07-30 2.284 734,652 -12,274 0.10% 1,677,888
2010-08-02 2010-07-29 2.284 746,926 -7,902 0.10% 1,705,920
2010-07-30 2010-07-28 2.498 754,828 +336 0.10% 1,885,590
2010-07-29 2010-07-27 2.653 754,492 +337 0.10% 2,001,426
2010-07-28 2010-07-26 2.653 754,155 -1,009 0.10% 2,000,532
2010-07-26 2010-07-22 2.653 755,164 -1,177 0.10% 2,003,208
2010-07-23 2010-07-21 2.653 756,341 +36,148 0.10% 2,006,330
2010-07-22 2010-07-20 2.629 720,193 +168 0.10% 1,893,307
2010-07-21 2010-07-19 2.593 720,025 -10,088 0.10% 1,867,171
2010-07-20 2010-07-16 2.629 730,113 -672 0.10% 1,919,386
2010-07-19 2010-07-15 2.914 730,785 +5,380 0.10% 2,129,785
2010-07-16 2010-07-14 2.974 725,405 +673 0.10% 2,157,250
2010-07-15 2010-07-13 2.891 724,732 +2,858 0.10% 2,094,902
2010-07-14 2010-07-12 2.879 721,874 +2,017 0.10% 2,078,053
2010-07-13 2010-07-09 2.784 719,857 -4,203 0.10% 2,003,743
2010-07-12 2010-07-08 2.760 724,060 +183,768 0.10% 1,998,216
2010-07-08 2010-07-06 2.760 540,292 -1,345 0.07% 1,491,065
2010-07-07 2010-07-05 2.736 541,637 -4,539 0.07% 1,481,891
2010-07-06 2010-07-02 2.843 546,176 -139 0.07% 1,552,782
2010-07-05 2010-06-30 2.950 546,315 -1,345 0.07% 1,611,665
2010-06-29 2010-06-25 3.093 547,660 -15,973 0.07% 1,693,809
2010-06-28 2010-06-24 3.033 563,633 -5,548 0.08% 1,709,687
2010-06-25 2010-06-23 3.093 569,181 -6,053 0.08% 1,760,369
2010-06-23 2010-06-21 3.093 575,234 +34,467 0.08% 1,779,090
2010-06-22 2010-06-18 3.093 540,767 -60,864 0.07% 1,672,490
2010-06-18 2010-06-15 3.152 601,631 -18,494 0.08% 1,896,514
2010-06-17 2010-06-14 3.152 620,125 +1,345 0.08% 1,954,812
2010-06-14 2010-06-10 2.784 618,780 -5,212 0.08% 1,722,392
2010-06-10 2010-06-08 2.760 623,992 -5,549 0.08% 1,722,055
2010-06-09 2010-06-07 2.760 629,541 +505 0.09% 1,737,369
2010-06-08 2010-06-04 2.795 629,036 +9,751 0.09% 1,758,423
2010-06-03 2010-06-01 2.914 619,285 +337 0.08% 1,804,831
2010-05-28 2010-05-26 2.795 618,948 -10,088 0.08% 1,730,223
2010-05-27 2010-05-25 2.807 629,036 +168 0.09% 1,765,906
2010-05-26 2010-05-24 2.914 628,868 -13,283 0.09% 1,832,760
2010-05-25 2010-05-20 2.784 642,151 +11,097 0.09% 1,787,446
2010-05-24 2010-05-19 2.962 631,054 -8,911 0.09% 1,869,157
2010-05-17 2010-05-13 3.271 639,965 +1,009 0.09% 2,093,480
2010-05-14 2010-05-12 3.212 638,956 -47,918 0.09% 2,052,176
2010-05-13 2010-05-11 3.152 686,874 +6,894 0.09% 2,165,224
2010-05-11 2010-05-07 3.152 679,980 +1,849 0.09% 2,143,493
2010-05-10 2010-05-06 3.212 678,131 -217,731 0.09% 2,177,997
2010-05-06 2010-05-04 3.509 895,862 +1,850 0.13% 3,143,714
2010-05-05 2010-05-03 3.509 894,012 +59,350 0.13% 3,137,223
2010-04-30 2010-04-28 3.688 834,662 -15,636 0.12% 3,077,884
2010-04-29 2010-04-27 3.747 850,298 +4,035 0.13% 3,186,117
2010-04-28 2010-04-26 3.807 846,263 +7,398 0.13% 3,221,331
2010-04-21 2010-04-19 3.747 838,865 -5,884 0.13% 3,143,277
2010-04-08 2010-04-01 3.688 844,749 -3,363 0.13% 3,115,081
2010-04-07 2010-03-31 3.747 848,112 +3,363 0.13% 3,177,926
2010-03-31 2010-03-29 3.747 844,749 +16,813 0.13% 3,165,324
2010-03-24 2010-03-22 3.569 827,936 -206,298 0.12% 2,954,595
2010-03-23 2010-03-19 3.628 1,034,234 -121,896 0.16% 3,752,309
2010-03-17 2010-03-15 3.747 1,156,130 -3,362 0.17% 4,332,087
2010-03-16 2010-03-12 3.807 1,159,492 +3,362 0.17% 4,413,648
2010-03-08 2010-03-04 3.509 1,156,130 -3,362 0.17% 4,057,034
2010-03-05 2010-03-03 3.509 1,159,492 +3,362 0.17% 4,068,832
2010-03-04 2010-03-02 3.450 1,156,130 -87,428 0.17% 3,988,271
2010-03-02 2010-02-26 3.331 1,243,558 +3,362 0.19% 4,141,942
2010-02-19 2010-02-17 3.212 1,240,196 -143,921 0.19% 3,983,218
2010-02-18 2010-02-12 3.212 1,384,117 +142,240 0.21% 4,445,458
2010-02-17 2010-02-11 3.212 1,241,877 +1,513 0.19% 3,988,617
2010-02-12 2010-02-10 3.212 1,240,364 -13,618 0.19% 3,983,757
2010-02-10 2010-02-08 3.152 1,253,982 -95,331 0.19% 3,952,912
2010-02-09 2010-02-05 3.093 1,349,313 +17,317 0.20% 4,173,169
2010-02-08 2010-02-04 3.271 1,331,996 +673 0.20% 4,357,281
2010-02-05 2010-02-03 3.331 1,331,323 +336 0.20% 4,434,263
2010-02-04 2010-02-02 3.212 1,330,987 +673 0.20% 4,274,817
2010-02-03 2010-02-01 3.152 1,330,314 +1,008 0.20% 4,193,532
2010-01-29 2010-01-27 3.212 1,329,306 +673 0.20% 4,269,418
2010-01-28 2010-01-26 3.212 1,328,633 +6,389 0.20% 4,267,257
2010-01-26 2010-01-22 3.390 1,322,244 -3,363 0.20% 4,482,666
2010-01-25 2010-01-21 3.450 1,325,607 +7,062 0.20% 4,572,911
2010-01-22 2010-01-20 3.509 1,318,545 +3,363 0.20% 4,626,973
2010-01-21 2010-01-19 3.450 1,315,182 -9,080 0.20% 4,536,948
2010-01-20 2010-01-18 3.450 1,324,262 -3,194 0.20% 4,568,271
2010-01-18 2010-01-14 3.450 1,327,456 -3,363 0.24% 4,579,289
2010-01-15 2010-01-13 3.390 1,330,819 +3,363 0.24% 4,511,737
2010-01-14 2010-01-12 3.450 1,327,456 -3,363 0.24% 4,579,289
2010-01-13 2010-01-11 3.509 1,330,819 +8,071 0.24% 4,670,044
2010-01-12 2010-01-08 3.509 1,322,748 -13,115 0.24% 4,641,722
2010-01-11 2010-01-07 3.450 1,335,863 +7,230 0.24% 4,608,291
2010-01-08 2010-01-06 3.569 1,328,633 +2,858 0.24% 4,741,396
2010-01-07 2010-01-05 3.569 1,325,775 +17,822 0.24% 4,731,197
2010-01-06 2010-01-04 3.450 1,307,953 -126,771 0.24% 4,512,010
2010-01-05 2009-12-31 3.450 1,434,724 +116,515 0.26% 4,949,329
2009-12-29 2009-12-24 3.390 1,318,209 -89,446 0.24% 4,468,987
2009-12-28 2009-12-22 3.212 1,407,655 -13,955 0.25% 4,521,057
2009-12-23 2009-12-21 3.093 1,421,610 -12,105 0.26% 4,396,770
2009-12-22 2009-12-18 3.152 1,433,715 +3,698 0.26% 4,519,482
2009-12-21 2009-12-17 3.271 1,430,017 -3,362 0.26% 4,677,931
2009-12-18 2009-12-16 3.331 1,433,379 +3,699 0.26% 4,774,183
2009-12-16 2009-12-14 3.450 1,429,680 +336 0.26% 4,931,929
2009-12-07 2009-12-03 3.628 1,429,344 +8,407 0.26% 5,185,810
2009-11-30 2009-11-26 3.866 1,420,937 +6,052 0.26% 5,493,361
2009-11-27 2009-11-25 3.925 1,414,885 -3,530 0.26% 5,554,117
2009-11-26 2009-11-24 3.925 1,418,415 +6,052 0.26% 5,567,974
2009-11-25 2009-11-23 3.925 1,412,363 -7,061 0.26% 5,544,217
2009-11-24 2009-11-20 3.985 1,419,424 +2,186 0.26% 5,656,358
2009-11-23 2009-11-19 4.223 1,417,238 +3,194 0.26% 5,984,820
2009-11-20 2009-11-18 4.163 1,414,044 -7,398 0.26% 5,887,229
2009-11-19 2009-11-17 4.342 1,421,442 -25,724 0.26% 6,171,660
2009-11-18 2009-11-16 4.401 1,447,166 +43,349 0.26% 6,369,422
2009-11-17 2009-11-13 4.223 1,403,817 -76,471 0.25% 5,928,145
2009-11-16 2009-11-12 4.104 1,480,288 +61,675 0.27% 6,074,986
2009-11-13 2009-11-11 4.044 1,418,613 +1,009 0.26% 5,737,501
2009-11-11 2009-11-09 4.104 1,417,604 +7,566 0.26% 5,817,736
2009-11-10 2009-11-06 4.104 1,410,038 +6,221 0.25% 5,786,685
2009-11-09 2009-11-05 4.342 1,403,817 -1,059,202 0.25% 6,095,135
2009-11-06 2009-11-04 4.282 2,463,019 +1,028,967 0.45% 10,547,517
2009-11-04 2009-11-02 3.569 1,434,052 +13,422 0.26% 5,117,597
2009-11-03 2009-10-30 3.628 1,420,630 -11,097 0.26% 5,154,194
2009-11-02 2009-10-29 3.688 1,431,727 -222,607 0.26% 5,279,610
2009-10-30 2009-10-28 3.688 1,654,334 +218,740 0.30% 6,100,492
2009-10-29 2009-10-27 3.628 1,435,594 +16,645 0.26% 5,208,485
2009-10-28 2009-10-23 3.628 1,418,949 +4,035 0.26% 5,148,095
2009-10-27 2009-10-22 3.509 1,414,914 -167,304 0.26% 4,965,146
2009-10-23 2009-10-21 3.509 1,582,218 +6,221 0.29% 5,552,241
2009-10-22 2009-10-20 3.450 1,575,997 -434,104 0.28% 5,436,675
2009-10-21 2009-10-19 3.331 2,010,101 +585,436 0.36% 6,695,082
2009-10-20 2009-10-16 3.390 1,424,665 +271,562 0.26% 4,829,894
2009-10-19 2009-10-15 3.390 1,153,103 -481,727 0.21% 3,909,245
2009-10-16 2009-10-14 3.450 1,634,830 +31,440 0.30% 5,639,629
2009-10-15 2009-10-13 3.331 1,603,390 +12,778 0.29% 5,340,441
2009-10-14 2009-10-12 3.390 1,590,612 +31,609 0.29% 5,392,487
2009-10-13 2009-10-09 3.450 1,559,003 +3,027 0.28% 5,378,051
2009-10-12 2009-10-08 3.509 1,555,976 +1,849 0.28% 5,460,154
2009-10-09 2009-10-07 3.450 1,554,127 -18,494 0.28% 5,361,230
2009-10-08 2009-10-06 3.450 1,572,621 +504 0.28% 5,425,029
2009-10-07 2009-10-05 3.331 1,572,117 -67,392 0.28% 5,236,280
2009-10-06 2009-10-02 3.271 1,639,509 +72,604 0.30% 5,363,230
2009-10-05 2009-09-30 3.331 1,566,905 +13,282 0.28% 5,218,920
2009-10-02 2009-09-29 3.390 1,553,623 -1,849 0.28% 5,267,087
2009-09-30 2009-09-28 3.450 1,555,472 -3,363 0.28% 5,365,870
2009-09-29 2009-09-25 3.509 1,558,835 +1,177 0.28% 5,470,186
2009-09-28 2009-09-24 3.569 1,557,658 -657,900 0.28% 5,558,701
2009-09-25 2009-09-23 3.688 2,215,558 +651,343 0.40% 8,170,051
2009-09-24 2009-09-22 3.747 1,564,215 -35,644 0.28% 5,861,206
2009-09-23 2009-09-21 3.747 1,599,859 +3,699 0.29% 5,994,766
2009-09-22 2009-09-18 3.866 1,596,160 +7,230 0.29% 6,170,775
2009-09-21 2009-09-17 3.747 1,588,930 +24,379 0.29% 5,953,814
2009-09-18 2009-09-16 3.747 1,564,551 +2,354 0.28% 5,862,465
2009-09-17 2009-09-15 3.688 1,562,197 +336 0.28% 5,760,729
2009-09-15 2009-09-11 3.747 1,561,861 -1,849 0.28% 5,852,385
2009-09-14 2009-09-10 3.807 1,563,710 +336 0.28% 5,952,318
2009-09-10 2009-09-08 3.688 1,563,374 -10,059 0.28% 5,765,069
2009-09-08 2009-09-04 3.747 1,573,433 +8,407 0.34% 5,895,746
2009-09-04 2009-09-02 3.747 1,565,026 -69,943 0.34% 5,864,244
2009-09-03 2009-09-01 3.807 1,634,969 +2,185 0.36% 6,223,568
2009-09-02 2009-08-31 3.747 1,632,784 -126,098 0.35% 6,118,138
2009-09-01 2009-08-28 3.925 1,758,882 +672 0.38% 6,904,474
2009-08-28 2009-08-26 4.163 1,758,210 +204,112 0.38% 7,320,129
2009-08-27 2009-08-25 3.866 1,554,098 -32,281 0.34% 6,008,163
2009-08-26 2009-08-24 3.985 1,586,379 +14,627 0.34% 6,321,668
2009-08-25 2009-08-21 3.866 1,571,752 +673 0.34% 6,076,414
2009-08-24 2009-08-20 3.925 1,571,079 +841 0.34% 6,167,255
2009-08-21 2009-08-19 3.747 1,570,238 +1,681 0.34% 5,883,774
2009-08-20 2009-08-18 3.925 1,568,557 +2,354 0.34% 6,157,355
2009-08-19 2009-08-17 4.044 1,566,203 +6,725 0.34% 6,334,421
2009-08-18 2009-08-14 4.282 1,559,478 +1,177 0.34% 6,678,235
2009-08-17 2009-08-13 4.401 1,558,301 +1,513 0.34% 6,858,561
2009-08-14 2009-08-12 4.342 1,556,788 +2,690 0.34% 6,759,309
2009-08-13 2009-08-11 4.401 1,554,098 -26,060 0.34% 6,840,063
2009-08-11 2009-08-07 4.461 1,580,158 +2,017 0.34% 7,048,744
2009-08-10 2009-08-06 4.461 1,578,141 +8,239 0.34% 7,039,747
2009-08-07 2009-08-05 4.520 1,569,902 +6,893 0.34% 7,096,367
2009-08-06 2009-08-04 4.580 1,563,009 +15,132 0.34% 7,158,173
2009-08-05 2009-08-03 4.639 1,547,877 -24,883 0.34% 7,180,935
2009-08-04 2009-07-31 4.461 1,572,760 +9,751 0.34% 7,015,743
2009-08-03 2009-07-30 4.401 1,563,009 +2,354 0.34% 6,879,283
2009-07-31 2009-07-29 4.461 1,560,655 -9,415 0.34% 6,961,745
2009-07-30 2009-07-28 4.699 1,570,070 +50,607 0.34% 7,377,277
2009-07-28 2009-07-24 4.520 1,519,463 -4,203 0.33% 6,868,370
2009-07-24 2009-07-22 4.580 1,523,666 +206,802 0.33% 6,977,992
2009-07-16 2009-07-14 4.104 1,316,864 -253,879 0.29% 5,404,307
2009-07-15 2009-07-13 3.985 1,570,743 -7,902 0.34% 6,259,360
2009-07-14 2009-07-10 4.104 1,578,645 +841 0.34% 6,478,635
2009-07-13 2009-07-09 4.223 1,577,804 -1,514 0.34% 6,662,870
2009-07-10 2009-07-08 4.104 1,579,318 +9,080 0.34% 6,481,397
2009-07-09 2009-07-07 4.282 1,570,238 +1,008 0.34% 6,724,313
2009-07-07 2009-07-03 4.223 1,569,230 +1,345 0.34% 6,626,663
2009-07-06 2009-07-02 4.461 1,567,885 +13,955 0.34% 6,993,997
2009-07-03 2009-06-30 4.818 1,553,930 -6,052 0.34% 7,486,286
2009-07-02 2009-06-29 5.115 1,559,982 +34,635 0.34% 7,979,359
2009-06-30 2009-06-26 5.175 1,525,347 -168 0.33% 7,892,923
2009-06-29 2009-06-25 5.115 1,525,515 -33,963 0.33% 7,803,059
2009-06-26 2009-06-24 5.056 1,559,478 +5,380 0.34% 7,884,028
2009-06-25 2009-06-23 4.937 1,554,098 -54,306 0.34% 7,671,962
2009-06-23 2009-06-19 5.472 1,608,404 +173,175 0.35% 8,801,018
2009-06-22 2009-06-18 5.293 1,435,229 +1,682 0.31% 7,597,333
2009-06-19 2009-06-17 5.353 1,433,547 -61,368 0.31% 7,673,693
2009-06-18 2009-06-16 5.234 1,494,915 +53,466 0.32% 7,824,366
2009-06-17 2009-06-15 5.650 1,441,449 -6,053 0.31% 8,144,658
2009-06-16 2009-06-12 5.829 1,447,502 +1,345 0.31% 8,437,139
2009-06-15 2009-06-11 6.067 1,446,157 +2,017 0.31% 8,773,352
2009-06-10 2009-06-08 6.305 1,444,140 +169 0.31% 9,104,689
2009-06-09 2009-06-05 6.305 1,443,971 +168 0.31% 9,103,624
2009-06-05 2009-06-03 5.888 1,443,803 +504 0.31% 8,501,452
2009-06-04 2009-06-02 5.710 1,443,299 -163,424 0.31% 8,240,954
2009-06-03 2009-06-01 5.531 1,606,723 +168 0.35% 8,887,383
2009-06-02 2009-05-29 5.650 1,606,555 -622,088 0.35% 9,077,561
2009-06-01 2009-05-27 5.650 2,228,643 +505 0.48% 12,592,561
2009-05-29 2009-05-26 5.412 2,228,138 -5,213 0.48% 12,059,615
2009-05-27 2009-05-25 5.353 2,233,351 +337 0.49% 11,954,997
2009-05-25 2009-05-21 5.591 2,233,014 +6,052 0.49% 12,484,446
2009-05-22 2009-05-20 5.234 2,226,962 -7,902 0.48% 11,655,890
2009-05-21 2009-05-19 5.234 2,234,864 -3,531 0.49% 11,697,249
2009-05-20 2009-05-18 5.293 2,238,395 -51,784 0.49% 11,848,863
2009-05-19 2009-05-15 5.234 2,290,179 -2,858 0.50% 11,986,767
2009-05-18 2009-05-14 4.937 2,293,037 -2,018 0.50% 11,319,809
2009-05-15 2009-05-13 5.175 2,295,055 +168 0.50% 11,875,785
2009-05-14 2009-05-12 5.115 2,294,887 +41,192 0.50% 11,738,422
2009-05-13 2009-05-11 4.996 2,253,695 -672 0.49% 11,259,637
2009-05-12 2009-05-08 4.461 2,254,367 +168 0.49% 10,056,245
2009-05-11 2009-05-07 4.163 2,254,199 +120,214 0.49% 9,385,129
2009-05-08 2009-05-06 4.104 2,133,985 +168 0.46% 8,757,707
2009-05-07 2009-05-05 3.866 2,133,817 +7,398 0.46% 8,249,364
2009-05-06 2009-05-04 3.807 2,126,419 +2,859 0.46% 8,094,290
2009-05-05 2009-04-30 3.628 2,123,560 +168 0.46% 7,704,498
2009-05-04 2009-04-29 3.509 2,123,392 -4,708 0.46% 7,451,302
2009-04-30 2009-04-28 3.509 2,128,100 +3,699 0.46% 7,467,823
2009-04-27 2009-04-23 3.925 2,124,401 -3,363 0.46% 8,339,315
2009-04-24 2009-04-22 3.807 2,127,764 +841 0.46% 8,099,410
2009-04-22 2009-04-20 3.985 2,126,923 +168 0.46% 8,475,719
2009-04-21 2009-04-17 3.925 2,126,755 +7,398 0.46% 8,348,556
2009-04-20 2009-04-16 4.104 2,119,357 +61,536 0.46% 8,697,675
2009-04-17 2009-04-15 4.163 2,057,821 -2,858 0.45% 8,567,529
2009-04-16 2009-04-14 4.104 2,060,679 +5,884 0.45% 8,456,865
2009-04-15 2009-04-09 3.925 2,054,795 +169 0.45% 8,066,078
2009-04-14 2009-04-08 3.807 2,054,626 -85,411 0.45% 7,821,008
2009-04-09 2009-04-07 3.985 2,140,037 +8,070 0.47% 8,527,978
2009-04-08 2009-04-06 4.104 2,131,967 +168 0.46% 8,749,425
2009-04-07 2009-04-03 4.223 2,131,799 +168,132 0.46% 9,002,322
2009-04-06 2009-04-02 3.925 1,963,667 -1,301,677 0.43% 7,708,356
2009-04-02 2009-03-31 3.628 3,265,344 -59,351 0.71% 11,847,010
2009-04-01 2009-03-30 3.628 3,324,695 +169 0.72% 12,062,341
2009-03-31 2009-03-27 3.807 3,324,526 +1,222,486 0.72% 12,654,928
2009-03-26 2009-03-24 3.390 2,102,040 -3,530 0.46% 7,126,328
2009-03-20 2009-03-18 3.390 2,105,570 +465,725 0.46% 7,138,295
2009-03-05 2009-03-03 3.212 1,639,845 -91,632 0.36% 5,266,796
2009-03-04 2009-03-02 3.331 1,731,477 +25,556 0.38% 5,767,063
2009-03-03 2009-02-27 3.509 1,705,921 +101,888 0.37% 5,986,333
2009-03-02 2009-02-26 3.331 1,604,033 +187,971 0.35% 5,342,583
2009-02-27 2009-02-25 3.331 1,416,062 +83,562 0.31% 4,716,505
2009-02-18 2009-02-16 3.628 1,332,500 -1,513,187 0.29% 4,834,449
2009-02-16 2009-02-12 3.450 2,845,687 -171,999 0.62% 9,816,690
2009-02-13 2009-02-11 3.569 3,017,686 +1,290,412 0.66% 10,768,997
2009-02-12 2009-02-10 3.628 1,727,274 -180,573 0.38% 6,266,731
2009-01-29 2009-01-22 3.152 1,907,847 -90,791 0.41% 6,014,082
2009-01-23 2009-01-21 3.331 1,998,638 -69,775 0.43% 6,656,901
2009-01-21 2009-01-19 3.509 2,068,413 -187,804 0.45% 7,258,372
2009-01-20 2009-01-16 3.628 2,256,217 -75,659 0.49% 8,185,791
2009-01-19 2009-01-15 3.628 2,331,876 -4,203 0.51% 8,460,290
2009-01-09 2009-01-07 4.223 2,336,079 +188,476 0.51% 9,864,972
2009-01-08 2009-01-06 4.282 2,147,603 +62,208 0.47% 9,196,794
2009-01-05 2008-12-31 3.866 2,085,395 +2,522 0.45% 8,062,164
2008-12-30 2008-12-24 3.866 2,082,873 -3,194 0.45% 8,052,414
2008-12-17 2008-12-15 3.807 2,086,067 -96,003 0.45% 7,940,689
2008-12-16 2008-12-12 3.807 2,182,070 +51,280 0.47% 8,306,128
2008-12-15 2008-12-11 4.223 2,130,790 +116,852 0.46% 8,998,062
2008-12-12 2008-12-10 4.223 2,013,938 -1,682 0.44% 8,504,610
2008-12-10 2008-12-08 3.807 2,015,620 -76,836 0.44% 7,672,530
2008-12-09 2008-12-05 3.688 2,092,456 -115,843 0.45% 7,716,102
2008-12-01 2008-11-27 3.569 2,208,299 -84,066 0.48% 7,880,596
2008-11-19 2008-11-17 3.866 2,292,365 -43,378 0.50% 8,862,313
2008-11-18 2008-11-14 3.747 2,335,743 -84,066 0.51% 8,752,166
2008-11-17 2008-11-13 3.985 2,419,809 -31,104 0.53% 9,642,860
2008-11-06 2008-11-04 3.271 2,450,913 -397,649 0.53% 8,017,529
2008-11-05 2008-11-03 3.271 2,848,562 -294,231 0.62% 9,318,335
2008-11-04 2008-10-31 3.093 3,142,793 +252,534 0.68% 9,720,063
2008-11-03 2008-10-30 2.914 2,890,259 +27,574 0.63% 8,423,310
2008-10-31 2008-10-29 2.676 2,862,685 +170,149 0.62% 7,661,892
2008-10-30 2008-10-28 2.653 2,692,536 +24,043 0.58% 7,142,436
2008-10-27 2008-10-23 3.331 2,668,493 -403,516 0.58% 8,888,000
2008-10-22 2008-10-20 3.747 3,072,009 +252,702 0.66% 11,510,998
2008-10-20 2008-10-16 3.569 2,819,307 -294,231 0.61% 10,061,056
2008-10-17 2008-10-15 3.807 3,113,538 -168,132 0.67% 11,851,794
2008-10-16 2008-10-14 3.866 3,281,670 -74,986 0.71% 12,686,979
2008-10-15 2008-10-13 3.925 3,356,656 +529,615 0.72% 13,176,520
2008-10-09 2008-10-06 4.877 2,827,041 +72 0.61% 13,787,830
2008-10-08 2008-10-03 5.412 2,826,969 +506,917 0.61% 15,300,739
2008-10-06 2008-10-02 4.937 2,320,052 -6,893 0.50% 11,453,172
2008-10-03 2008-09-30 4.639 2,326,945 -233,367 0.50% 10,795,200
2008-10-02 2008-09-29 4.758 2,560,312 -19,335 0.55% 12,182,400
2008-09-30 2008-09-26 4.818 2,579,647 -115,002 0.56% 12,427,829
2008-09-29 2008-09-25 4.401 2,694,649 -252,198 0.58% 11,859,978
2008-09-26 2008-09-24 4.342 2,946,847 +224,960 0.63% 12,794,709
2008-09-25 2008-09-23 4.223 2,721,887 -119,357 0.58% 11,494,191
2008-09-24 2008-09-22 4.580 2,841,244 +336,264 0.61% 13,012,155
2008-09-23 2008-09-19 4.163 2,504,980 +99,198 0.54% 10,429,230
2008-09-22 2008-09-18 3.509 2,405,782 +243,623 0.52% 8,442,251
2008-09-18 2008-09-16 4.461 2,162,159 +59,182 0.46% 9,644,925
2008-09-17 2008-09-12 4.877 2,102,977 +40,520 0.45% 10,256,480
2008-09-12 2008-09-10 5.115 2,062,457 -33,626 0.44% 10,549,535
2008-09-11 2008-09-09 5.472 2,096,083 -42,033 0.45% 11,469,547
2008-09-10 2008-09-08 5.472 2,138,116 +5,716 0.46% 11,699,547
2008-09-09 2008-09-05 5.353 2,132,400 -17,149 0.46% 11,414,612
2008-09-08 2008-09-04 5.710 2,149,549 +2,017 0.46% 12,273,503
2008-08-28 2008-08-26 6.305 2,147,532 -436,806 0.46% 13,539,277
2008-08-27 2008-08-25 6.424 2,584,338 +486,573 0.55% 16,600,571
2008-08-26 2008-08-21 6.067 2,097,765 +7,062 0.45% 12,726,441
2008-08-21 2008-08-19 6.186 2,090,703 +3,026 0.45% 12,932,296
2008-08-20 2008-08-18 6.186 2,087,677 +1,514 0.45% 12,913,579
2008-08-19 2008-08-15 6.305 2,086,163 +2,690 0.45% 13,152,371
2008-08-18 2008-08-14 6.424 2,083,473 -199,741 0.45% 13,383,250
2008-08-15 2008-08-13 6.067 2,283,214 -168,132 0.49% 13,851,498
2008-08-13 2008-08-11 6.780 2,451,346 -420,329 0.53% 16,621,087
2008-08-08 2008-08-05 7.613 2,871,675 -202,263 0.62% 21,862,268
2008-08-07 2008-08-04 7.851 3,073,938 -92,473 0.66% 24,133,427
2008-08-05 2008-08-01 7.851 3,166,411 -213,527 0.68% 24,859,431
2008-08-04 2008-07-31 8.089 3,379,938 -181,078 0.72% 27,339,943
2008-08-01 2008-07-30 8.446 3,561,016 -315,584 0.76% 30,075,457
2008-07-31 2008-07-29 8.565 3,876,600 -4,875 0.83% 33,201,939
2008-07-29 2008-07-25 8.208 3,881,475 +58,678 0.83% 31,858,538
2008-07-28 2008-07-24 7.494 3,822,797 +7,902 0.82% 28,648,490
2008-07-21 2008-07-17 7.375 3,814,895 -25,052 0.82% 28,135,474
2008-07-15 2008-07-11 7.732 3,839,947 +147,452 0.82% 29,690,571
2008-07-11 2008-07-09 7.494 3,692,495 +181,246 0.79% 27,671,992
2008-07-10 2008-07-08 7.137 3,511,249 -9,416 0.75% 25,060,679
2008-07-09 2008-07-07 7.494 3,520,665 +11,265 0.75% 26,384,278
2008-07-08 2008-07-04 7.256 3,509,400 -135,346 0.75% 25,464,940
2008-07-07 2008-07-03 7.494 3,644,746 -168,132 0.78% 27,314,155
2008-07-04 2008-07-02 7.494 3,812,878 -535,332 0.82% 28,574,156
2008-07-03 2008-06-30 8.089 4,348,210 +589,639 0.93% 35,172,188
2008-07-02 2008-06-27 7.970 3,758,571 +172,839 0.81% 29,955,565
2008-06-30 2008-06-26 8.327 3,585,732 +471,610 0.77% 29,857,664
2008-06-27 2008-06-25 8.684 3,114,122 -42,033 0.67% 27,041,977
2008-06-26 2008-06-24 8.684 3,156,155 -50,271 0.68% 27,406,977
2008-06-25 2008-06-23 8.803 3,206,426 -965,581 0.69% 28,224,932
2008-06-18 2008-06-16 8.327 4,172,007 +38,166 0.89% 34,739,457
2008-06-17 2008-06-13 8.327 4,133,841 +380,314 0.89% 34,421,656
2008-06-13 2008-06-11 8.327 3,753,527 -76,500 0.80% 31,254,859
2008-06-12 2008-06-10 8.208 3,830,027 -7,734 0.82% 31,436,261
2008-06-11 2008-06-06 8.922 3,837,761 -837,129 0.82% 34,238,848
2008-06-10 2008-06-05 8.922 4,674,890 +958,184 1.00% 41,707,352
2008-06-06 2008-06-04 9.041 3,716,706 -315,920 0.80% 33,600,966
2008-06-05 2008-06-03 8.565 4,032,626 -75,323 0.86% 34,538,256
2008-06-04 2008-06-02 9.041 4,107,949 -41,024 0.88% 37,138,007
2008-06-03 2008-05-30 9.159 4,148,973 -25,724 0.89% 38,002,423
2008-06-02 2008-05-29 9.041 4,174,697 -26,733 0.89% 37,741,444
2008-05-30 2008-05-28 8.922 4,201,430 +20,680 0.90% 37,483,346
2008-05-29 2008-05-27 9.159 4,180,750 +122,232 0.90% 38,293,484
2008-05-28 2008-05-26 8.922 4,058,518 -91,632 0.87% 36,208,347
2008-05-27 2008-05-23 9.397 4,150,150 -42,874 0.89% 39,000,560
2008-05-26 2008-05-22 9.516 4,193,024 -37,972 0.90% 39,902,241
2008-05-23 2008-05-21 9.992 4,230,996 -70,952 0.91% 42,276,776
2008-05-22 2008-05-20 10.111 4,301,948 -35,308 0.92% 43,497,474
2008-05-21 2008-05-19 10.468 4,337,256 -238,411 0.93% 45,402,282
2008-05-20 2008-05-16 10.349 4,575,667 -663,616 0.98% 47,353,668
2008-05-16 2008-05-14 10.468 5,239,283 +2,354 1.12% 54,844,677
2008-05-15 2008-05-13 10.706 5,236,929 +75,827 1.12% 56,065,946
2008-05-14 2008-05-09 10.230 5,161,102 +10,088 1.11% 52,798,411
2008-05-13 2008-05-08 10.468 5,151,014 +5,363 1.10% 53,920,680
2008-05-09 2008-05-07 10.587 5,145,651 +1,850 1.10% 54,476,637
2008-05-08 2008-05-06 10.825 5,143,801 +3,194 1.10% 55,680,805
2008-05-07 2008-05-05 10.706 5,140,607 -3,194 1.10% 55,034,734
2008-05-06 2008-05-02 10.825 5,143,801 -50,608 1.10% 55,680,805
2008-05-05 2008-04-30 10.944 5,194,409 -6,927,705 1.11% 56,846,526
2008-05-02 2008-04-29 11.301 12,122,114 -5,007,808 2.60% 136,987,811
2008-04-30 2008-04-28 10.825 17,129,922 -400,658 3.67% 185,428,607
2008-04-29 2008-04-25 10.587 17,530,580 -907,744 3.75% 185,594,990
2008-04-28 2008-04-24 11.063 18,438,324 -408,224 3.95% 203,978,478
2008-04-25 2008-04-23 11.182 18,846,548 -540,712 4.03% 210,736,433
2008-04-24 2008-04-22 10.587 19,387,260 +13,282 4.15% 205,251,528
2008-04-23 2008-04-21 10.349 19,373,978 -412,428 4.15% 200,501,678
2008-04-22 2008-04-18 10.468 19,786,406 +14,437,316 4.23% 207,123,581
2008-04-21 2008-04-17 10.587 5,349,090 -125,090 1.14% 56,630,431
2008-04-18 2008-04-16 10.587 5,474,180 +49,935 1.17% 57,954,750
2008-04-17 2008-04-15 11.182 5,424,245 +167,459 1.16% 60,652,277
2008-04-16 2008-04-14 10.944 5,256,786 -15,132 1.13% 57,529,167
2008-04-15 2008-04-11 11.539 5,271,918 +35,644 1.13% 60,830,353
2008-04-14 2008-04-10 11.420 5,236,274 -45,227 1.12% 59,796,196
2008-04-11 2008-04-09 11.658 5,281,501 -19,167 1.13% 61,569,184
2008-04-10 2008-04-08 12.371 5,300,668 +413,940 1.13% 65,575,846
2008-04-09 2008-04-07 11.895 4,886,728 -17,729,169 1.05% 58,129,706
2008-04-08 2008-04-03 11.776 22,615,897 +17,361,717 4.84% 266,335,446
2008-04-07 2008-04-02 11.658 5,254,180 -264,673 1.12% 61,250,689
2008-04-03 2008-04-01 12.014 5,518,853 -1,752,438 1.18% 66,305,592
2008-04-02 2008-03-31 10.111 7,271,291 -933,973 1.56% 73,520,831
2008-04-01 2008-03-28 10.111 8,205,264 +294,231 1.76% 82,964,336
2008-03-27 2008-03-25 10.587 7,911,033 -4,203 1.68% 83,753,538
2008-03-26 2008-03-20 9.992 7,915,236 +453,956 1.68% 79,090,280
2008-03-25 2008-03-19 10.468 7,461,280 +445,549 1.59% 78,104,484
2008-03-20 2008-03-18 9.873 7,015,731 +561,729 1.49% 69,267,734
2008-03-19 2008-03-17 10.230 6,454,002 +79,862 1.37% 66,024,862
2008-03-18 2008-03-14 11.895 6,374,140 +36,989 1.35% 75,823,103
2008-03-17 2008-03-13 12.252 6,337,151 -100,543 1.35% 77,644,597
2008-03-14 2008-03-12 12.728 6,437,694 -5,716 1.37% 81,939,642
2008-03-13 2008-03-11 12.490 6,443,410 -252,198 1.37% 80,479,454
2008-03-12 2008-03-10 12.847 6,695,608 -126,099 1.42% 86,018,870
2008-03-11 2008-03-07 13.680 6,821,707 +5,717 1.45% 93,319,168
2008-03-10 2008-03-06 13.799 6,815,990 -26,061 1.45% 94,051,752
2008-03-07 2008-03-05 13.561 6,842,051 -1,303,358 1.45% 92,783,578
2008-03-06 2008-03-04 13.918 8,145,409 -249,844 1.73% 113,364,928
2008-03-05 2008-03-03 14.156 8,395,253 +5,548 1.78% 118,839,470
2008-03-04 2008-02-29 14.156 8,389,705 +154,850 1.78% 118,760,935
2008-03-03 2008-02-28 14.037 8,234,855 -19,487,661 1.75% 115,589,376
2008-02-29 2008-02-27 13.918 27,722,516 +5,717 5.89% 385,832,193
2008-02-28 2008-02-26 13.918 27,716,799 +2,514 5.88% 385,752,626
2008-02-27 2008-02-25 14.393 27,714,285 -1,850 5.88% 398,904,565
2008-02-26 2008-02-22 15.345 27,716,135 -99,198 5.88% 425,306,809
2008-02-25 2008-02-21 15.464 27,815,333 +2,690 5.90% 430,137,764
2008-02-22 2008-02-20 15.940 27,812,643 +518,855 5.90% 443,329,894
2008-02-21 2008-02-19 16.416 27,293,788 +395,110 5.79% 448,046,261
2008-02-20 2008-02-18 15.345 26,898,678 +369,386 5.71% 412,762,851
2008-02-19 2008-02-15 14.869 26,529,292 +983,908 5.63% 394,471,499
2008-02-18 2008-02-14 16.178 25,545,384 +25,545,384 5.42% 413,267,546
2007-08-23 2007-08-21 24.029 0 -172,503
2007-08-22 2007-08-20 23.553 172,503 +172,503 0.04% 4,062,953
2007-08-07 2007-08-03 34.259 0 -169,813
2007-08-06 2007-08-02 34.259 169,813 +169,813 0.04% 5,817,594
2007-06-26 2007-06-22 17.248 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top