History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-10-13 | 2025-10-09 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-10-10 | 2025-10-08 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-10-09 | 2025-10-06 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-10-08 | 2025-10-03 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-10-06 | 2025-10-02 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-10-03 | 2025-09-30 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-10-02 | 2025-09-29 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-30 | 2025-09-26 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-29 | 2025-09-25 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-26 | 2025-09-24 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-25 | 2025-09-23 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-24 | 2025-09-22 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-23 | 2025-09-19 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-22 | 2025-09-18 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-19 | 2025-09-17 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-18 | 2025-09-16 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-17 | 2025-09-15 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-16 | 2025-09-12 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-15 | 2025-09-11 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-12 | 2025-09-10 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-11 | 2025-09-09 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-10 | 2025-09-08 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-09 | 2025-09-05 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-08 | 2025-09-04 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-05 | 2025-09-03 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-04 | 2025-09-02 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-03 | 2025-09-01 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-02 | 2025-08-29 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-09-01 | 2025-08-28 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-29 | 2025-08-27 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-28 | 2025-08-26 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-27 | 2025-08-25 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-26 | 2025-08-22 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-25 | 2025-08-21 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-22 | 2025-08-20 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-21 | 2025-08-19 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-20 | 2025-08-18 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-19 | 2025-08-15 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-18 | 2025-08-14 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-15 | 2025-08-13 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-14 | 2025-08-12 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-13 | 2025-08-11 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-12 | 2025-08-08 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-11 | 2025-08-07 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-08 | 2025-08-06 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-07 | 2025-08-05 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-06 | 2025-08-04 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-05 | 2025-08-01 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-04 | 2025-07-31 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-08-01 | 2025-07-30 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-31 | 2025-07-29 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-30 | 2025-07-28 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-29 | 2025-07-25 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-28 | 2025-07-24 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-25 | 2025-07-23 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-24 | 2025-07-22 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-23 | 2025-07-21 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-22 | 2025-07-18 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-21 | 2025-07-17 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-18 | 2025-07-16 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-17 | 2025-07-15 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-16 | 2025-07-14 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-15 | 2025-07-11 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-14 | 2025-07-10 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-11 | 2025-07-09 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-10 | 2025-07-08 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-09 | 2025-07-07 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-08 | 2025-07-04 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-07 | 2025-07-03 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-04 | 2025-07-02 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-03 | 2025-06-30 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-07-02 | 2025-06-27 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-30 | 2025-06-26 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-27 | 2025-06-25 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-26 | 2025-06-24 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-25 | 2025-06-23 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-24 | 2025-06-20 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-23 | 2025-06-19 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-20 | 2025-06-18 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-19 | 2025-06-17 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-18 | 2025-06-16 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-17 | 2025-06-13 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-16 | 2025-06-12 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-13 | 2025-06-11 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-12 | 2025-06-10 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-11 | 2025-06-09 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-10 | 2025-06-06 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-09 | 2025-06-05 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-06 | 2025-06-04 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-05 | 2025-06-03 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-04 | 2025-06-02 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-03 | 2025-05-30 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-06-02 | 2025-05-29 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-30 | 2025-05-28 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-29 | 2025-05-27 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-28 | 2025-05-26 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-27 | 2025-05-23 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-26 | 2025-05-22 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-23 | 2025-05-21 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-22 | 2025-05-20 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-21 | 2025-05-19 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-20 | 2025-05-16 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-19 | 2025-05-15 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-16 | 2025-05-14 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-15 | 2025-05-13 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-14 | 2025-05-12 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-13 | 2025-05-09 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-12 | 2025-05-08 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-09 | 2025-05-07 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-08 | 2025-05-06 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-07 | 2025-05-02 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-06 | 2025-04-30 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-05-02 | 2025-04-29 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-30 | 2025-04-28 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-29 | 2025-04-25 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-28 | 2025-04-24 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-25 | 2025-04-23 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-24 | 2025-04-22 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-23 | 2025-04-17 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-22 | 2025-04-16 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-17 | 2025-04-15 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-16 | 2025-04-14 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-15 | 2025-04-11 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-14 | 2025-04-10 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-11 | 2025-04-09 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-10 | 2025-04-08 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-09 | 2025-04-07 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-08 | 2025-04-03 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-07 | 2025-04-02 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-03 | 2025-04-01 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-02 | 2025-03-31 | 0.014 | 43,100 | +0 | 0.00% | 603 |
| 2025-04-01 | 2025-03-28 | 0.016 | 43,100 | +0 | 0.00% | 690 |
| 2025-03-31 | 2025-03-27 | 0.017 | 43,100 | +0 | 0.00% | 733 |
| 2025-03-28 | 2025-03-26 | 0.017 | 43,100 | +0 | 0.00% | 733 |
| 2025-03-27 | 2025-03-25 | 0.019 | 43,100 | +0 | 0.00% | 819 |
| 2025-03-26 | 2025-03-24 | 0.019 | 43,100 | +0 | 0.00% | 819 |
| 2025-03-25 | 2025-03-21 | 0.019 | 43,100 | +0 | 0.00% | 819 |
| 2025-03-24 | 2025-03-20 | 0.019 | 43,100 | +0 | 0.00% | 819 |
| 2025-03-21 | 2025-03-19 | 0.018 | 43,100 | +0 | 0.00% | 776 |
| 2025-03-20 | 2025-03-18 | 0.019 | 43,100 | +0 | 0.00% | 819 |
| 2025-03-19 | 2025-03-17 | 0.019 | 43,100 | +0 | 0.00% | 819 |
| 2025-03-18 | 2025-03-14 | 0.020 | 43,100 | +0 | 0.00% | 862 |
| 2025-03-17 | 2025-03-13 | 0.019 | 43,100 | +0 | 0.00% | 819 |
| 2025-03-14 | 2025-03-12 | 0.019 | 43,100 | +0 | 0.00% | 819 |
| 2025-03-13 | 2025-03-11 | 0.021 | 43,100 | +0 | 0.00% | 905 |
| 2025-03-12 | 2025-03-10 | 0.021 | 43,100 | +0 | 0.00% | 905 |
| 2025-03-11 | 2025-03-07 | 0.022 | 43,100 | +0 | 0.00% | 948 |
| 2025-03-10 | 2025-03-06 | 0.022 | 43,100 | +0 | 0.00% | 948 |
| 2025-03-07 | 2025-03-05 | 0.023 | 43,100 | +0 | 0.00% | 991 |
| 2025-03-06 | 2025-03-04 | 0.024 | 43,100 | +0 | 0.00% | 1,034 |
| 2025-03-05 | 2025-03-03 | 0.024 | 43,100 | +0 | 0.00% | 1,034 |
| 2025-03-04 | 2025-02-28 | 0.023 | 43,100 | +0 | 0.00% | 991 |
| 2025-03-03 | 2025-02-27 | 0.023 | 43,100 | +0 | 0.00% | 991 |
| 2025-02-28 | 2025-02-26 | 0.024 | 43,100 | +0 | 0.00% | 1,034 |
| 2025-02-27 | 2025-02-25 | 0.024 | 43,100 | +0 | 0.00% | 1,034 |
| 2025-02-26 | 2025-02-24 | 0.025 | 43,100 | +0 | 0.00% | 1,078 |
| 2025-02-25 | 2025-02-21 | 0.026 | 43,100 | +0 | 0.00% | 1,121 |
| 2025-02-24 | 2025-02-20 | 0.026 | 43,100 | +0 | 0.00% | 1,121 |
| 2025-02-21 | 2025-02-19 | 0.026 | 43,100 | +0 | 0.00% | 1,121 |
| 2025-02-20 | 2025-02-18 | 0.028 | 43,100 | +0 | 0.00% | 1,207 |
| 2025-02-19 | 2025-02-17 | 0.027 | 43,100 | +0 | 0.00% | 1,164 |
| 2025-02-18 | 2025-02-14 | 0.027 | 43,100 | +0 | 0.00% | 1,164 |
| 2025-02-17 | 2025-02-13 | 0.027 | 43,100 | +0 | 0.00% | 1,164 |
| 2025-02-14 | 2025-02-12 | 0.029 | 43,100 | +0 | 0.00% | 1,250 |
| 2025-02-13 | 2025-02-11 | 0.027 | 43,100 | +0 | 0.00% | 1,164 |
| 2025-02-12 | 2025-02-10 | 0.028 | 43,100 | +0 | 0.00% | 1,207 |
| 2025-02-11 | 2025-02-07 | 0.031 | 43,100 | +0 | 0.00% | 1,336 |
| 2025-02-10 | 2025-02-06 | 0.029 | 43,100 | +0 | 0.00% | 1,250 |
| 2025-02-07 | 2025-02-05 | 0.026 | 43,100 | +0 | 0.00% | 1,121 |
| 2025-02-06 | 2025-02-04 | 0.026 | 43,100 | +0 | 0.00% | 1,121 |
| 2025-02-05 | 2025-02-03 | 0.029 | 43,100 | +0 | 0.00% | 1,250 |
| 2025-02-04 | 2025-01-28 | 0.026 | 43,100 | +0 | 0.00% | 1,121 |
| 2025-02-03 | 2025-01-24 | 0.029 | 43,100 | +0 | 0.00% | 1,250 |
| 2025-01-27 | 2025-01-23 | 0.028 | 43,100 | +0 | 0.00% | 1,207 |
| 2025-01-24 | 2025-01-22 | 0.027 | 43,100 | +0 | 0.00% | 1,164 |
| 2025-01-23 | 2025-01-21 | 0.028 | 43,100 | +0 | 0.00% | 1,207 |
| 2025-01-22 | 2025-01-20 | 0.027 | 43,100 | +0 | 0.00% | 1,164 |
| 2025-01-21 | 2025-01-17 | 0.025 | 43,100 | +0 | 0.00% | 1,078 |
| 2025-01-20 | 2025-01-16 | 0.025 | 43,100 | +0 | 0.00% | 1,078 |
| 2025-01-17 | 2025-01-15 | 0.025 | 43,100 | +0 | 0.00% | 1,078 |
| 2025-01-16 | 2025-01-14 | 0.025 | 43,100 | +0 | 0.00% | 1,078 |
| 2025-01-15 | 2025-01-13 | 0.025 | 43,100 | +0 | 0.00% | 1,078 |
| 2025-01-14 | 2025-01-10 | 0.026 | 43,100 | +0 | 0.00% | 1,121 |
| 2025-01-13 | 2025-01-09 | 0.026 | 43,100 | +0 | 0.00% | 1,121 |
| 2025-01-10 | 2025-01-08 | 0.026 | 43,100 | +0 | 0.00% | 1,121 |
| 2025-01-09 | 2025-01-07 | 0.026 | 43,100 | +0 | 0.00% | 1,121 |
| 2025-01-08 | 2025-01-06 | 0.028 | 43,100 | +0 | 0.00% | 1,207 |
| 2025-01-07 | 2025-01-03 | 0.034 | 43,100 | +0 | 0.00% | 1,465 |
| 2025-01-06 | 2025-01-02 | 0.025 | 43,100 | +0 | 0.00% | 1,078 |
| 2025-01-03 | 2024-12-31 | 0.024 | 43,100 | +0 | 0.00% | 1,034 |
| 2025-01-02 | 2024-12-27 | 0.025 | 43,100 | +0 | 0.00% | 1,078 |
| 2024-12-30 | 2024-12-24 | 0.027 | 43,100 | +0 | 0.00% | 1,164 |
| 2024-12-27 | 2024-12-20 | 0.027 | 43,100 | +0 | 0.00% | 1,164 |
| 2024-12-23 | 2024-12-19 | 0.031 | 43,100 | +0 | 0.00% | 1,336 |
| 2024-12-20 | 2024-12-18 | 0.031 | 43,100 | +0 | 0.00% | 1,336 |
| 2024-12-19 | 2024-12-17 | 0.029 | 43,100 | +0 | 0.00% | 1,250 |
| 2024-12-18 | 2024-12-16 | 0.034 | 43,100 | +0 | 0.00% | 1,465 |
| 2024-12-17 | 2024-12-13 | 0.034 | 43,100 | +0 | 0.00% | 1,465 |
| 2024-12-16 | 2024-12-12 | 0.034 | 43,100 | +0 | 0.00% | 1,465 |
| 2024-12-13 | 2024-12-11 | 0.035 | 43,100 | +0 | 0.00% | 1,509 |
| 2024-12-12 | 2024-12-10 | 0.037 | 43,100 | +0 | 0.00% | 1,595 |
| 2024-12-11 | 2024-12-09 | 0.037 | 43,100 | +0 | 0.00% | 1,595 |
| 2024-12-10 | 2024-12-06 | 0.037 | 43,100 | +0 | 0.00% | 1,595 |
| 2024-12-09 | 2024-12-05 | 0.039 | 43,100 | +0 | 0.00% | 1,681 |
| 2024-12-06 | 2024-12-04 | 0.039 | 43,100 | +0 | 0.00% | 1,681 |
| 2024-12-05 | 2024-12-03 | 0.041 | 43,100 | +0 | 0.00% | 1,767 |
| 2024-12-04 | 2024-12-02 | 0.041 | 43,100 | +0 | 0.00% | 1,767 |
| 2024-12-03 | 2024-11-29 | 0.032 | 43,100 | +0 | 0.00% | 1,379 |
| 2024-12-02 | 2024-11-28 | 0.029 | 43,100 | +0 | 0.00% | 1,250 |
| 2024-11-29 | 2024-11-27 | 0.028 | 43,100 | +0 | 0.00% | 1,207 |
| 2024-11-28 | 2024-11-26 | 0.026 | 43,100 | +0 | 0.00% | 1,121 |
| 2024-11-27 | 2024-11-25 | 0.024 | 43,100 | +0 | 0.00% | 1,034 |
| 2024-11-26 | 2024-11-22 | 0.024 | 43,100 | +0 | 0.00% | 1,034 |
| 2024-11-25 | 2024-11-21 | 0.022 | 43,100 | +500 | 0.00% | 948 |
| 2020-03-17 | 2020-03-13 | 0.510 | 42,600 | +1,500 | 0.00% | 21,726 |
| 2020-02-19 | 2020-02-17 | 0.620 | 41,100 | -3,000 | 0.00% | 25,482 |
| 2020-01-20 | 2020-01-16 | 0.620 | 44,100 | -300 | 0.00% | 27,342 |
| 2020-01-13 | 2020-01-09 | 0.620 | 44,400 | -3,000 | 0.00% | 27,528 |
| 2019-12-06 | 2019-12-04 | 0.610 | 47,400 | -2,000 | 0.00% | 28,914 |
| 2019-12-05 | 2019-12-03 | 0.620 | 49,400 | +2,000 | 0.00% | 30,628 |
| 2019-03-22 | 2019-03-20 | 0.580 | 47,400 | -1,000 | 0.00% | 27,492 |
| 2019-02-19 | 2019-02-15 | 0.560 | 48,400 | -500 | 0.00% | 27,104 |
| 2019-02-08 | 2019-01-31 | 0.570 | 48,900 | -5,000 | 0.00% | 27,873 |
| 2018-05-03 | 2018-04-30 | 0.420 | 53,900 | -5,000 | 0.00% | 22,638 |
| 2018-02-07 | 2018-02-05 | 0.375 | 58,900 | +2,500 | 0.00% | 22,088 |
| 2017-04-24 | 2017-04-20 | 0.315 | 56,400 | -96,000 | 0.00% | 17,766 |
| 2017-04-20 | 2017-04-18 | 0.285 | 152,400 | +96,000 | 0.00% | 43,434 |
| 2016-09-22 | 2016-09-20 | 0.405 | 56,400 | -700,000 | 0.00% | 22,842 |
| 2016-02-11 | 2016-02-04 | 0.320 | 756,400 | +700,000 | 0.03% | 242,048 |
| 2016-02-04 | 2016-02-02 | 0.250 | 56,400 | +2,000 | 0.00% | 14,100 |
| 2016-01-05 | 2015-12-31 | 0.857 | 54,400 | -3,000 | 0.01% | 46,647 |
| 2016-01-04 | 2015-12-29 | 0.841 | 57,400 | +23,260 | 0.01% | 48,254 |
| 2015-12-15 | 2015-12-11 | 0.773 | 34,140 | -77,320 | 0.01% | 26,404 |
| 2015-06-10 | 2015-06-08 | 1.765 | 111,460 | +77,320 | 0.02% | 196,770 |
| 2015-05-28 | 2015-05-26 | 1.362 | 34,140 | -595 | 0.01% | 46,494 |
| 2015-04-14 | 2015-04-10 | 0.757 | 34,735 | -14,869 | 0.01% | 26,280 |
| 2015-04-02 | 2015-03-31 | 0.698 | 49,604 | -41,634 | 0.01% | 34,611 |
| 2014-12-05 | 2014-12-03 | 0.731 | 91,238 | -595 | 0.02% | 66,729 |
| 2014-07-07 | 2014-07-03 | 0.891 | 91,833 | -11,895 | 0.02% | 81,832 |
| 2014-01-13 | 2014-01-09 | 0.891 | 103,728 | -368,758 | 0.03% | 92,432 |
| 2013-12-30 | 2013-12-24 | 0.942 | 472,486 | -35,687 | 0.12% | 444,864 |
| 2013-11-06 | 2013-11-04 | 1.042 | 508,173 | -594 | 0.12% | 529,728 |
| 2013-09-16 | 2013-09-12 | 1.143 | 508,767 | +11,895 | 0.12% | 581,672 |
| 2012-08-13 | 2012-08-09 | 0.824 | 496,872 | -892 | 0.12% | 409,346 |
| 2012-05-03 | 2012-04-30 | 1.143 | 497,764 | -1,487 | 0.12% | 569,092 |
| 2012-03-05 | 2012-03-01 | 1.530 | 499,251 | -297 | 0.12% | 763,854 |
| 2011-12-16 | 2011-12-14 | 1.412 | 499,548 | -9,503,315 | 0.17% | 705,515 |
| 2011-12-02 | 2011-11-30 | 0.416 | 10,002,863 | +9,502,720 | 3.45% | 4,164,591 |
| 2011-12-01 | 2011-11-29 | 0.559 | 500,143 | -947,304 | 0.17% | 279,622 |
| 2011-11-30 | 2011-11-28 | 0.547 | 1,447,447 | -8,407 | 0.18% | 792,028 |
| 2011-11-14 | 2011-11-10 | 0.642 | 1,455,854 | -16,813 | 0.18% | 935,172 |
| 2011-11-09 | 2011-11-07 | 0.476 | 1,472,667 | -7,566 | 0.18% | 700,720 |
| 2011-11-03 | 2011-11-01 | 0.547 | 1,480,233 | -9,247 | 0.18% | 809,968 |
| 2011-11-02 | 2011-10-31 | 0.583 | 1,489,480 | -316,088 | 0.18% | 868,182 |
| 2011-07-18 | 2011-07-14 | 1.784 | 1,805,568 | -42,033 | 0.22% | 3,221,700 |
| 2011-07-13 | 2011-07-11 | 1.808 | 1,847,601 | +42,033 | 0.23% | 3,340,656 |
| 2011-06-30 | 2011-06-28 | 1.998 | 1,805,568 | -42,033 | 0.22% | 3,608,304 |
| 2011-06-22 | 2011-06-20 | 1.404 | 1,847,601 | -5,885 | 0.23% | 2,593,404 |
| 2011-06-21 | 2011-06-17 | 1.677 | 1,853,486 | +42,033 | 0.23% | 3,108,768 |
| 2011-05-27 | 2011-05-25 | 2.522 | 1,811,453 | -5,884 | 0.22% | 4,568,177 |
| 2011-04-27 | 2011-04-21 | 2.914 | 1,817,337 | +16,813 | 0.22% | 5,296,409 |
| 2011-04-21 | 2011-04-19 | 3.033 | 1,800,524 | +8,406 | 0.22% | 5,461,589 |
| 2011-04-04 | 2011-03-31 | 2.605 | 1,792,118 | +50,440 | 0.22% | 4,668,643 |
| 2011-04-01 | 2011-03-30 | 2.593 | 1,741,678 | -15,132 | 0.21% | 4,516,524 |
| 2011-03-31 | 2011-03-29 | 2.593 | 1,756,810 | -50,439 | 0.21% | 4,555,764 |
| 2010-12-06 | 2010-12-02 | 3.331 | 1,807,249 | +16,813 | 0.22% | 6,019,438 |
| 2010-12-02 | 2010-11-30 | 3.212 | 1,790,436 | -8,407 | 0.22% | 5,750,459 |
| 2010-11-23 | 2010-11-19 | 3.569 | 1,798,843 | -25,220 | 0.22% | 6,419,401 |
| 2010-11-16 | 2010-11-12 | 3.331 | 1,824,063 | +16,814 | 0.22% | 6,075,441 |
| 2010-11-12 | 2010-11-10 | 3.569 | 1,807,249 | -16,814 | 0.22% | 6,449,398 |
| 2010-11-10 | 2010-11-08 | 3.331 | 1,824,063 | +16,814 | 0.22% | 6,075,441 |
| 2010-11-09 | 2010-11-05 | 3.271 | 1,807,249 | -8,407 | 0.22% | 5,911,949 |
| 2010-11-04 | 2010-11-02 | 3.390 | 1,815,656 | +176,538 | 0.22% | 6,155,430 |
| 2010-10-29 | 2010-10-27 | 3.331 | 1,639,118 | -67,252 | 0.20% | 5,459,441 |
| 2010-10-05 | 2010-09-30 | 3.509 | 1,706,370 | -16,814 | 0.21% | 5,987,909 |
| 2010-10-04 | 2010-09-29 | 3.450 | 1,723,184 | +16,814 | 0.21% | 5,944,422 |
| 2010-09-27 | 2010-09-22 | 3.688 | 1,706,370 | -8,407 | 0.21% | 6,292,379 |
| 2010-09-22 | 2010-09-20 | 3.569 | 1,714,777 | +16,813 | 0.21% | 6,119,400 |
| 2010-09-16 | 2010-09-14 | 3.212 | 1,697,964 | -3,362 | 0.21% | 5,453,461 |
| 2010-09-14 | 2010-09-10 | 3.093 | 1,701,326 | -23,539 | 0.21% | 5,261,879 |
| 2010-09-10 | 2010-09-08 | 2.950 | 1,724,865 | -16,813 | 0.21% | 5,088,464 |
| 2010-09-09 | 2010-09-07 | 2.855 | 1,741,678 | -3,363 | 0.21% | 4,972,320 |
| 2010-08-11 | 2010-08-09 | 2.569 | 1,745,041 | +16,814 | 0.24% | 4,483,729 |
| 2010-08-10 | 2010-08-06 | 2.641 | 1,728,227 | +30,431 | 0.24% | 4,563,875 |
| 2010-08-09 | 2010-08-05 | 2.736 | 1,697,796 | +95,667 | 0.23% | 4,645,081 |
| 2010-08-06 | 2010-08-04 | 2.712 | 1,602,129 | -151,318 | 0.22% | 4,345,225 |
| 2010-07-28 | 2010-07-26 | 2.653 | 1,753,447 | +8,406 | 0.24% | 4,651,333 |
| 2010-07-21 | 2010-07-19 | 2.593 | 1,745,041 | +16,814 | 0.24% | 4,525,245 |
| 2010-07-20 | 2010-07-16 | 2.629 | 1,728,227 | +3,362 | 0.24% | 4,543,317 |
| 2010-07-08 | 2010-07-06 | 2.760 | 1,724,865 | -16,813 | 0.23% | 4,760,176 |
| 2010-06-25 | 2010-06-23 | 3.093 | 1,741,678 | -3,363 | 0.24% | 5,386,680 |
| 2010-04-23 | 2010-04-21 | 3.747 | 1,745,041 | +15,132 | 0.26% | 6,538,771 |
| 2010-04-19 | 2010-04-15 | 3.925 | 1,729,909 | +5,044 | 0.26% | 6,790,741 |
| 2010-04-13 | 2010-04-09 | 4.044 | 1,724,865 | -8,406 | 0.26% | 6,976,121 |
| 2010-04-12 | 2010-04-08 | 4.044 | 1,733,271 | -25,220 | 0.26% | 7,010,118 |
| 2010-03-22 | 2010-03-18 | 3.688 | 1,758,491 | -8,407 | 0.26% | 6,484,579 |
| 2010-03-19 | 2010-03-17 | 3.688 | 1,766,898 | -16,813 | 0.27% | 6,515,581 |
| 2010-03-18 | 2010-03-16 | 3.628 | 1,783,711 | +8,407 | 0.27% | 6,471,490 |
| 2010-03-17 | 2010-03-15 | 3.747 | 1,775,304 | +16,813 | 0.27% | 6,652,169 |
| 2010-03-16 | 2010-03-12 | 3.807 | 1,758,491 | -8,407 | 0.26% | 6,693,759 |
| 2010-03-11 | 2010-03-09 | 3.807 | 1,766,898 | -8,406 | 0.27% | 6,725,761 |
| 2010-03-10 | 2010-03-08 | 3.866 | 1,775,304 | +16,813 | 0.27% | 6,863,348 |
| 2010-03-09 | 2010-03-05 | 3.688 | 1,758,491 | -8,407 | 0.26% | 6,484,579 |
| 2010-03-05 | 2010-03-03 | 3.509 | 1,766,898 | +16,813 | 0.27% | 6,200,311 |
| 2010-02-26 | 2010-02-24 | 3.450 | 1,750,085 | -16,813 | 0.26% | 6,037,221 |
| 2010-02-24 | 2010-02-22 | 3.390 | 1,766,898 | -4,203 | 0.27% | 5,990,131 |
| 2010-02-17 | 2010-02-11 | 3.212 | 1,771,101 | -16,813 | 0.27% | 5,688,360 |
| 2010-02-08 | 2010-02-04 | 3.271 | 1,787,914 | -20,176 | 0.27% | 5,848,699 |
| 2010-02-02 | 2010-01-29 | 3.152 | 1,808,090 | +4,203 | 0.27% | 5,699,620 |
| 2010-01-28 | 2010-01-26 | 3.212 | 1,803,887 | +2,522 | 0.27% | 5,793,661 |
| 2010-01-26 | 2010-01-22 | 3.390 | 1,801,365 | -25,220 | 0.27% | 6,106,981 |
| 2010-01-19 | 2010-01-15 | 3.509 | 1,826,585 | -8,406 | 0.27% | 6,409,761 |
| 2010-01-18 | 2010-01-14 | 3.450 | 1,834,991 | +8,406 | 0.33% | 6,330,119 |
| 2010-01-15 | 2010-01-13 | 3.390 | 1,826,585 | -2,522 | 0.33% | 6,192,481 |
| 2010-01-14 | 2010-01-12 | 3.450 | 1,829,107 | +142,912 | 0.33% | 6,309,821 |
| 2010-01-13 | 2010-01-11 | 3.509 | 1,686,195 | -8,406 | 0.30% | 5,917,112 |
| 2010-01-06 | 2010-01-04 | 3.450 | 1,694,601 | +8,406 | 0.31% | 5,845,820 |
| 2010-01-05 | 2009-12-31 | 3.450 | 1,686,195 | -8,406 | 0.30% | 5,816,822 |
| 2009-12-08 | 2009-12-04 | 3.628 | 1,694,601 | +42,033 | 0.31% | 6,148,190 |
| 2009-12-07 | 2009-12-03 | 3.628 | 1,652,568 | +3,363 | 0.30% | 5,995,690 |
| 2009-12-02 | 2009-11-30 | 3.747 | 1,649,205 | -42,033 | 0.30% | 6,179,668 |
| 2009-11-27 | 2009-11-25 | 3.925 | 1,691,238 | +42,033 | 0.31% | 6,638,938 |
| 2009-11-26 | 2009-11-24 | 3.925 | 1,649,205 | +8,406 | 0.30% | 6,473,938 |
| 2009-11-25 | 2009-11-23 | 3.925 | 1,640,799 | +42,033 | 0.30% | 6,440,940 |
| 2009-11-24 | 2009-11-20 | 3.985 | 1,598,766 | +79,022 | 0.29% | 6,371,030 |
| 2009-11-23 | 2009-11-19 | 4.223 | 1,519,744 | +5,885 | 0.27% | 6,417,690 |
| 2009-11-18 | 2009-11-16 | 4.401 | 1,513,859 | +3,362 | 0.27% | 6,662,959 |
| 2009-11-16 | 2009-11-12 | 4.104 | 1,510,497 | -16,813 | 0.27% | 6,198,961 |
| 2009-11-11 | 2009-11-09 | 4.104 | 1,527,310 | +16,813 | 0.28% | 6,267,960 |
| 2009-11-10 | 2009-11-06 | 4.104 | 1,510,497 | -70,615 | 0.27% | 6,198,961 |
| 2009-11-09 | 2009-11-05 | 4.342 | 1,581,112 | +559,038 | 0.29% | 6,864,920 |
| 2009-11-06 | 2009-11-04 | 4.282 | 1,022,074 | -70,615 | 0.18% | 4,376,882 |
| 2009-11-04 | 2009-11-02 | 3.569 | 1,092,689 | -42,033 | 0.20% | 3,899,400 |
| 2009-10-30 | 2009-10-28 | 3.688 | 1,134,722 | -16,813 | 0.21% | 4,184,380 |
| 2009-10-22 | 2009-10-20 | 3.450 | 1,151,535 | -4,203 | 0.21% | 3,972,419 |
| 2009-10-19 | 2009-10-15 | 3.390 | 1,155,738 | +16,813 | 0.21% | 3,918,178 |
| 2009-10-02 | 2009-09-29 | 3.390 | 1,138,925 | +8,406 | 0.21% | 3,861,179 |
| 2009-09-29 | 2009-09-25 | 3.509 | 1,130,519 | -33,626 | 0.20% | 3,967,161 |
| 2009-09-21 | 2009-09-17 | 3.747 | 1,164,145 | -33,626 | 0.21% | 4,362,120 |
| 2009-09-09 | 2009-09-07 | 3.747 | 1,197,771 | +16,813 | 0.26% | 4,488,118 |
| 2009-09-07 | 2009-09-03 | 3.688 | 1,180,958 | +33,626 | 0.26% | 4,354,879 |
| 2009-09-03 | 2009-09-01 | 3.807 | 1,147,332 | +16,813 | 0.25% | 4,367,361 |
| 2009-09-02 | 2009-08-31 | 3.747 | 1,130,519 | +25,220 | 0.25% | 4,236,121 |
| 2009-08-28 | 2009-08-26 | 4.163 | 1,105,299 | -33,626 | 0.24% | 4,601,800 |
| 2009-08-20 | 2009-08-18 | 3.925 | 1,138,925 | +23,538 | 0.25% | 4,470,839 |
| 2009-08-14 | 2009-08-12 | 4.342 | 1,115,387 | -33,626 | 0.24% | 4,842,821 |
| 2009-08-06 | 2009-08-04 | 4.580 | 1,149,013 | -15,132 | 0.25% | 5,262,179 |
| 2009-08-05 | 2009-08-03 | 4.639 | 1,164,145 | +25,220 | 0.25% | 5,400,720 |
| 2009-08-04 | 2009-07-31 | 4.461 | 1,138,925 | -25,220 | 0.25% | 5,080,499 |
| 2009-08-03 | 2009-07-30 | 4.401 | 1,164,145 | +58,846 | 0.25% | 5,123,760 |
| 2009-07-31 | 2009-07-29 | 4.461 | 1,105,299 | +16,813 | 0.24% | 4,930,500 |
| 2009-07-30 | 2009-07-28 | 4.699 | 1,088,486 | -54,643 | 0.24% | 5,114,461 |
| 2009-07-29 | 2009-07-27 | 4.580 | 1,143,129 | +8,407 | 0.25% | 5,235,232 |
| 2009-07-28 | 2009-07-24 | 4.520 | 1,134,722 | +33,626 | 0.25% | 5,129,240 |
| 2009-07-24 | 2009-07-22 | 4.580 | 1,101,096 | +2,522 | 0.24% | 5,042,732 |
| 2009-07-22 | 2009-07-20 | 4.520 | 1,098,574 | +16,814 | 0.24% | 4,965,842 |
| 2009-07-20 | 2009-07-16 | 4.282 | 1,081,760 | +58,846 | 0.24% | 4,632,478 |
| 2009-07-17 | 2009-07-15 | 4.223 | 1,022,914 | +8,406 | 0.22% | 4,319,639 |
| 2009-07-16 | 2009-07-14 | 4.104 | 1,014,508 | +8,407 | 0.22% | 4,163,461 |
| 2009-07-14 | 2009-07-10 | 4.104 | 1,006,101 | -4,203 | 0.22% | 4,128,960 |
| 2009-07-09 | 2009-07-07 | 4.282 | 1,010,304 | -8,407 | 0.22% | 4,326,478 |
| 2009-07-08 | 2009-07-06 | 4.342 | 1,018,711 | -12,610 | 0.22% | 4,423,070 |
| 2009-07-07 | 2009-07-03 | 4.223 | 1,031,321 | +27,406 | 0.22% | 4,355,141 |
| 2009-07-06 | 2009-07-02 | 4.461 | 1,003,915 | -4,204 | 0.22% | 4,478,248 |
| 2009-07-03 | 2009-06-30 | 4.818 | 1,008,119 | +44,555 | 0.22% | 4,856,762 |
| 2009-07-02 | 2009-06-29 | 5.115 | 963,564 | -50,439 | 0.21% | 4,928,661 |
| 2009-06-30 | 2009-06-26 | 5.175 | 1,014,003 | +44,555 | 0.22% | 5,246,968 |
| 2009-06-26 | 2009-06-24 | 5.056 | 969,448 | +33,626 | 0.21% | 4,901,098 |
| 2009-06-25 | 2009-06-23 | 4.937 | 935,822 | -16,813 | 0.20% | 4,619,780 |
| 2009-06-24 | 2009-06-22 | 5.234 | 952,635 | +8,406 | 0.21% | 4,986,079 |
| 2009-06-22 | 2009-06-18 | 5.293 | 944,229 | -8,406 | 0.21% | 4,998,242 |
| 2009-06-19 | 2009-06-17 | 5.353 | 952,635 | -16,813 | 0.21% | 5,099,399 |
| 2009-06-18 | 2009-06-16 | 5.234 | 969,448 | +84,066 | 0.21% | 5,074,078 |
| 2009-06-17 | 2009-06-15 | 5.650 | 885,382 | -45,396 | 0.19% | 5,002,698 |
| 2009-06-16 | 2009-06-12 | 5.829 | 930,778 | +33,626 | 0.20% | 5,425,280 |
| 2009-06-11 | 2009-06-09 | 6.067 | 897,152 | +31,945 | 0.20% | 5,442,722 |
| 2009-06-10 | 2009-06-08 | 6.305 | 865,207 | +4,204 | 0.19% | 5,454,763 |
| 2009-06-09 | 2009-06-05 | 6.305 | 861,003 | -36,149 | 0.19% | 5,428,258 |
| 2009-06-08 | 2009-06-04 | 5.769 | 897,152 | +42,033 | 0.20% | 5,175,922 |
| 2009-06-05 | 2009-06-03 | 5.888 | 855,119 | +96,676 | 0.19% | 5,035,142 |
| 2009-06-02 | 2009-05-29 | 5.650 | 758,443 | +2,018 | 0.16% | 4,285,451 |
| 2009-06-01 | 2009-05-27 | 5.650 | 756,425 | -33,627 | 0.16% | 4,274,048 |
| 2009-05-29 | 2009-05-26 | 5.412 | 790,052 | +21,017 | 0.17% | 4,276,092 |
| 2009-05-27 | 2009-05-25 | 5.353 | 769,035 | -2,522 | 0.17% | 4,116,599 |
| 2009-05-26 | 2009-05-22 | 5.234 | 771,557 | +21,016 | 0.17% | 4,038,319 |
| 2009-05-25 | 2009-05-21 | 5.591 | 750,541 | -2,522 | 0.16% | 4,196,162 |
| 2009-05-22 | 2009-05-20 | 5.234 | 753,063 | +34,467 | 0.16% | 3,941,522 |
| 2009-05-21 | 2009-05-19 | 5.234 | 718,596 | -1,681 | 0.16% | 3,761,122 |
| 2009-05-20 | 2009-05-18 | 5.293 | 720,277 | -28,246 | 0.16% | 3,812,760 |
| 2009-05-19 | 2009-05-15 | 5.234 | 748,523 | -73,474 | 0.16% | 3,917,760 |
| 2009-05-18 | 2009-05-14 | 4.937 | 821,997 | +16,813 | 0.18% | 4,057,871 |
| 2009-05-14 | 2009-05-12 | 5.115 | 805,184 | +84,066 | 0.18% | 4,118,542 |
| 2009-05-13 | 2009-05-11 | 4.996 | 721,118 | -93,313 | 0.16% | 3,602,762 |
| 2009-05-12 | 2009-05-08 | 4.461 | 814,431 | +75,660 | 0.18% | 3,633,001 |
| 2009-05-11 | 2009-05-07 | 4.163 | 738,771 | -42,033 | 0.16% | 3,075,798 |
| 2009-05-08 | 2009-05-06 | 4.104 | 780,804 | +4,203 | 0.17% | 3,204,358 |
| 2009-05-06 | 2009-05-04 | 3.807 | 776,601 | +4,203 | 0.17% | 2,956,160 |
| 2009-05-05 | 2009-04-30 | 3.628 | 772,398 | +16,813 | 0.17% | 2,802,341 |
| 2009-04-30 | 2009-04-28 | 3.509 | 755,585 | +16,814 | 0.16% | 2,651,461 |
| 2009-04-27 | 2009-04-23 | 3.925 | 738,771 | -22,698 | 0.16% | 2,900,038 |
| 2009-04-24 | 2009-04-22 | 3.807 | 761,469 | -4,204 | 0.17% | 2,898,559 |
| 2009-04-22 | 2009-04-20 | 3.985 | 765,673 | +20,176 | 0.17% | 3,051,182 |
| 2009-04-21 | 2009-04-17 | 3.925 | 745,497 | +4,204 | 0.16% | 2,926,441 |
| 2009-04-20 | 2009-04-16 | 4.104 | 741,293 | +21,016 | 0.16% | 3,042,208 |
| 2009-04-17 | 2009-04-15 | 4.163 | 720,277 | +19,335 | 0.16% | 2,998,800 |
| 2009-04-15 | 2009-04-09 | 3.925 | 700,942 | -16,813 | 0.15% | 2,751,541 |
| 2009-04-14 | 2009-04-08 | 3.807 | 717,755 | +15,132 | 0.16% | 2,732,160 |
| 2009-04-09 | 2009-04-07 | 3.985 | 702,623 | +4,203 | 0.15% | 2,799,930 |
| 2009-04-08 | 2009-04-06 | 4.104 | 698,420 | -23,538 | 0.15% | 2,866,261 |
| 2009-04-07 | 2009-04-03 | 4.223 | 721,958 | -9,247 | 0.16% | 3,048,739 |
| 2009-04-06 | 2009-04-02 | 3.925 | 731,205 | -8,407 | 0.16% | 2,870,338 |
| 2009-03-31 | 2009-03-27 | 3.807 | 739,612 | -71,456 | 0.16% | 2,815,360 |
| 2009-03-26 | 2009-03-24 | 3.390 | 811,068 | -16,813 | 0.18% | 2,749,680 |
| 2009-03-25 | 2009-03-23 | 3.331 | 827,881 | +16,813 | 0.18% | 2,757,439 |
| 2009-03-24 | 2009-03-20 | 3.271 | 811,068 | -8,407 | 0.18% | 2,653,200 |
| 2009-03-19 | 2009-03-17 | 3.331 | 819,475 | +21,017 | 0.18% | 2,729,441 |
| 2009-03-17 | 2009-03-13 | 3.271 | 798,458 | +8,406 | 0.17% | 2,611,949 |
| 2009-03-11 | 2009-03-09 | 3.152 | 790,052 | -8,406 | 0.17% | 2,490,471 |
| 2009-03-06 | 2009-03-04 | 3.390 | 798,458 | +8,406 | 0.17% | 2,706,929 |
| 2009-03-04 | 2009-03-02 | 3.331 | 790,052 | -8,406 | 0.17% | 2,631,441 |
| 2009-03-03 | 2009-02-27 | 3.509 | 798,458 | -25,220 | 0.17% | 2,801,909 |
| 2009-02-27 | 2009-02-25 | 3.331 | 823,678 | +8,407 | 0.18% | 2,743,440 |
| 2009-02-18 | 2009-02-16 | 3.628 | 815,271 | -16,814 | 0.18% | 2,957,888 |
| 2009-02-17 | 2009-02-13 | 3.628 | 832,085 | +25,220 | 0.18% | 3,018,891 |
| 2009-02-11 | 2009-02-09 | 3.509 | 806,865 | +16,813 | 0.18% | 2,831,411 |
| 2009-02-06 | 2009-02-04 | 3.331 | 790,052 | +8,407 | 0.17% | 2,631,441 |
| 2009-01-30 | 2009-01-23 | 3.212 | 781,645 | +8,407 | 0.17% | 2,510,460 |
| 2009-01-29 | 2009-01-22 | 3.152 | 773,238 | +16,813 | 0.17% | 2,437,469 |
| 2009-01-23 | 2009-01-21 | 3.331 | 756,425 | -5,885 | 0.16% | 2,519,439 |
| 2009-01-22 | 2009-01-20 | 3.390 | 762,310 | -33,626 | 0.17% | 2,584,380 |
| 2009-01-21 | 2009-01-19 | 3.509 | 795,936 | -8,407 | 0.17% | 2,793,059 |
| 2009-01-20 | 2009-01-16 | 3.628 | 804,343 | +2,522 | 0.17% | 2,918,241 |
| 2009-01-15 | 2009-01-13 | 3.747 | 801,821 | +50,440 | 0.17% | 3,004,470 |
| 2009-01-14 | 2009-01-12 | 3.985 | 751,381 | -42,033 | 0.16% | 2,994,229 |
| 2009-01-12 | 2009-01-08 | 4.104 | 793,414 | +29,423 | 0.17% | 3,256,109 |
| 2009-01-09 | 2009-01-07 | 4.223 | 763,991 | +23,538 | 0.17% | 3,226,239 |
| 2009-01-08 | 2009-01-06 | 4.282 | 740,453 | -9,247 | 0.16% | 3,170,881 |
| 2009-01-07 | 2009-01-05 | 4.104 | 749,700 | +31,945 | 0.16% | 3,076,710 |
| 2009-01-05 | 2008-12-31 | 3.866 | 717,755 | -8,407 | 0.16% | 2,774,850 |
| 2008-12-30 | 2008-12-24 | 3.866 | 726,162 | -16,813 | 0.16% | 2,807,352 |
| 2008-12-29 | 2008-12-22 | 4.282 | 742,975 | -12,610 | 0.16% | 3,181,681 |
| 2008-12-23 | 2008-12-19 | 4.104 | 755,585 | -47,077 | 0.16% | 3,100,862 |
| 2008-12-22 | 2008-12-18 | 3.688 | 802,662 | -8,406 | 0.17% | 2,959,882 |
| 2008-12-19 | 2008-12-17 | 3.688 | 811,068 | +12,610 | 0.18% | 2,990,880 |
| 2008-12-18 | 2008-12-16 | 3.628 | 798,458 | +16,813 | 0.17% | 2,896,889 |
| 2008-12-17 | 2008-12-15 | 3.807 | 781,645 | -3,363 | 0.17% | 2,975,360 |
| 2008-12-16 | 2008-12-12 | 3.807 | 785,008 | +15,973 | 0.17% | 2,988,161 |
| 2008-12-15 | 2008-12-11 | 4.223 | 769,035 | +33,626 | 0.17% | 3,247,539 |
| 2008-12-11 | 2008-12-09 | 3.807 | 735,409 | +4,204 | 0.16% | 2,799,361 |
| 2008-12-10 | 2008-12-08 | 3.807 | 731,205 | +21,016 | 0.16% | 2,783,358 |
| 2008-12-05 | 2008-12-03 | 3.628 | 710,189 | +1,681 | 0.15% | 2,576,640 |
| 2008-11-25 | 2008-11-21 | 3.390 | 708,508 | +16,813 | 0.15% | 2,401,981 |
| 2008-11-19 | 2008-11-17 | 3.866 | 691,695 | -48,758 | 0.15% | 2,674,102 |
| 2008-11-17 | 2008-11-13 | 3.985 | 740,453 | -8,406 | 0.16% | 2,950,681 |
| 2008-11-10 | 2008-11-06 | 3.033 | 748,859 | -33,627 | 0.16% | 2,271,539 |
| 2008-11-07 | 2008-11-05 | 3.271 | 782,486 | +33,627 | 0.17% | 2,559,701 |
| 2008-11-06 | 2008-11-04 | 3.271 | 748,859 | -11,770 | 0.16% | 2,449,699 |
| 2008-11-04 | 2008-10-31 | 3.093 | 760,629 | -4,203 | 0.17% | 2,352,481 |
| 2008-11-03 | 2008-10-30 | 2.914 | 764,832 | -4,203 | 0.17% | 2,229,010 |
| 2008-10-29 | 2008-10-27 | 2.712 | 769,035 | -841 | 0.17% | 2,085,744 |
| 2008-10-28 | 2008-10-24 | 3.033 | 769,876 | +88,269 | 0.17% | 2,335,291 |
| 2008-10-22 | 2008-10-20 | 3.747 | 681,607 | -33,626 | 0.15% | 2,554,022 |
| 2008-10-20 | 2008-10-16 | 3.569 | 715,233 | +42,033 | 0.15% | 2,552,400 |
| 2008-10-17 | 2008-10-15 | 3.807 | 673,200 | -2,522 | 0.15% | 2,562,560 |
| 2008-10-16 | 2008-10-14 | 3.866 | 675,722 | +8,407 | 0.15% | 2,612,350 |
| 2008-10-15 | 2008-10-13 | 3.925 | 667,315 | -42,033 | 0.14% | 2,619,538 |
| 2008-10-14 | 2008-10-10 | 3.866 | 709,348 | +37,829 | 0.15% | 2,742,349 |
| 2008-10-13 | 2008-10-09 | 4.520 | 671,519 | +25,220 | 0.14% | 3,035,441 |
| 2008-10-10 | 2008-10-08 | 4.401 | 646,299 | -9,247 | 0.14% | 2,844,560 |
| 2008-10-08 | 2008-10-03 | 5.412 | 655,546 | -43,714 | 0.14% | 3,548,089 |
| 2008-10-03 | 2008-09-30 | 4.639 | 699,260 | +84,065 | 0.15% | 3,244,018 |
| 2008-10-02 | 2008-09-29 | 4.758 | 615,195 | +8,407 | 0.13% | 2,927,202 |
| 2008-09-30 | 2008-09-26 | 4.818 | 606,788 | +75,659 | 0.13% | 2,923,290 |
| 2008-09-29 | 2008-09-25 | 4.401 | 531,129 | +16,814 | 0.11% | 2,337,662 |
| 2008-09-26 | 2008-09-24 | 4.342 | 514,315 | +186,626 | 0.11% | 2,233,068 |
| 2008-09-24 | 2008-09-22 | 4.580 | 327,689 | -3,363 | 0.07% | 1,500,730 |
| 2008-09-23 | 2008-09-19 | 4.163 | 331,052 | -324,494 | 0.07% | 1,378,301 |
| 2008-09-22 | 2008-09-18 | 3.509 | 655,546 | +84,066 | 0.14% | 2,300,409 |
| 2008-09-19 | 2008-09-17 | 4.044 | 571,480 | +84,066 | 0.12% | 2,311,319 |
| 2008-09-18 | 2008-09-16 | 4.461 | 487,414 | -4,204 | 0.10% | 2,174,249 |
| 2008-09-17 | 2008-09-12 | 4.877 | 491,618 | +54,307 | 0.11% | 2,397,682 |
| 2008-09-16 | 2008-09-11 | 4.699 | 437,311 | +29,759 | 0.09% | 2,054,790 |
| 2008-09-12 | 2008-09-10 | 5.115 | 407,552 | -2,522 | 0.09% | 2,084,642 |
| 2008-09-10 | 2008-09-08 | 5.472 | 410,074 | +84,066 | 0.09% | 2,243,882 |
| 2008-09-09 | 2008-09-05 | 5.353 | 326,008 | +27,742 | 0.07% | 1,745,102 |
| 2008-09-01 | 2008-08-28 | 6.067 | 298,266 | +4,203 | 0.06% | 1,809,480 |
| 2008-08-29 | 2008-08-27 | 6.186 | 294,063 | +12,610 | 0.06% | 1,818,962 |
| 2008-08-27 | 2008-08-25 | 6.424 | 281,453 | +5,044 | 0.06% | 1,807,922 |
| 2008-08-25 | 2008-08-20 | 6.186 | 276,409 | +3,363 | 0.06% | 1,709,761 |
| 2008-08-19 | 2008-08-15 | 6.305 | 273,046 | -84,066 | 0.06% | 1,721,439 |
| 2008-08-15 | 2008-08-13 | 6.067 | 357,112 | +1,681 | 0.08% | 2,166,479 |
| 2008-08-14 | 2008-08-12 | 6.542 | 355,431 | +2,522 | 0.08% | 2,325,402 |
| 2008-08-13 | 2008-08-11 | 6.780 | 352,909 | +4,204 | 0.08% | 2,392,861 |
| 2008-08-12 | 2008-08-08 | 7.018 | 348,705 | +3,530 | 0.07% | 2,447,317 |
| 2008-08-11 | 2008-08-07 | 7.256 | 345,175 | -10,928 | 0.07% | 2,504,662 |
| 2008-08-08 | 2008-08-05 | 7.613 | 356,103 | -25,220 | 0.08% | 2,711,038 |
| 2008-08-04 | 2008-07-31 | 8.089 | 381,323 | +3,363 | 0.08% | 3,084,479 |
| 2008-08-01 | 2008-07-30 | 8.446 | 377,960 | +8,406 | 0.08% | 3,192,156 |
| 2008-07-30 | 2008-07-28 | 8.803 | 369,554 | +4,203 | 0.08% | 3,253,041 |
| 2008-07-29 | 2008-07-25 | 8.208 | 365,351 | -2,522 | 0.08% | 2,998,744 |
| 2008-07-28 | 2008-07-24 | 7.494 | 367,873 | +2,522 | 0.08% | 2,756,884 |
| 2008-07-23 | 2008-07-21 | 7.613 | 365,351 | -4,203 | 0.08% | 2,781,443 |
| 2008-07-21 | 2008-07-17 | 7.375 | 369,554 | -1,513 | 0.08% | 2,725,521 |
| 2008-07-18 | 2008-07-16 | 7.256 | 371,067 | +3,363 | 0.08% | 2,692,540 |
| 2008-07-02 | 2008-06-27 | 7.970 | 367,704 | +5,044 | 0.08% | 2,930,577 |
| 2008-06-30 | 2008-06-26 | 8.327 | 362,660 | -42,033 | 0.08% | 3,019,796 |
| 2008-06-25 | 2008-06-23 | 8.803 | 404,693 | -16,814 | 0.09% | 3,562,356 |
| 2008-06-12 | 2008-06-10 | 8.208 | 421,507 | +1,682 | 0.09% | 3,459,663 |
| 2008-06-11 | 2008-06-06 | 8.922 | 419,825 | +8,406 | 0.09% | 3,745,498 |
| 2008-06-05 | 2008-06-03 | 8.565 | 411,419 | +4,204 | 0.09% | 3,523,683 |
| 2008-06-02 | 2008-05-29 | 9.041 | 407,215 | -3,363 | 0.09% | 3,681,437 |
| 2008-05-29 | 2008-05-27 | 9.159 | 410,578 | +50,440 | 0.09% | 3,760,680 |
| 2008-05-23 | 2008-05-21 | 9.992 | 360,138 | +9,247 | 0.08% | 3,598,555 |
| 2008-05-22 | 2008-05-20 | 10.111 | 350,891 | -3,363 | 0.08% | 3,547,898 |
| 2008-05-20 | 2008-05-16 | 10.349 | 354,254 | +2,522 | 0.08% | 3,666,182 |
| 2008-05-16 | 2008-05-14 | 10.468 | 351,732 | +8,407 | 0.08% | 3,681,921 |
| 2008-05-15 | 2008-05-13 | 10.706 | 343,325 | -31,945 | 0.07% | 3,675,597 |
| 2008-05-14 | 2008-05-09 | 10.230 | 375,270 | -8,407 | 0.08% | 3,839,037 |
| 2008-05-13 | 2008-05-08 | 10.468 | 383,677 | +16,813 | 0.08% | 4,016,321 |
| 2008-05-09 | 2008-05-07 | 10.587 | 366,864 | +35,308 | 0.08% | 3,883,963 |
| 2008-05-05 | 2008-04-30 | 10.944 | 331,556 | +12,610 | 0.07% | 3,628,480 |
| 2008-04-25 | 2008-04-23 | 11.182 | 318,946 | +16,813 | 0.07% | 3,566,358 |
| 2008-04-24 | 2008-04-22 | 10.587 | 302,133 | +5,044 | 0.06% | 3,198,660 |
| 2008-04-18 | 2008-04-16 | 10.587 | 297,089 | +8,407 | 0.06% | 3,145,260 |
| 2008-04-17 | 2008-04-15 | 11.182 | 288,682 | +2,522 | 0.06% | 3,227,955 |
| 2008-04-11 | 2008-04-09 | 11.658 | 286,160 | +8,406 | 0.06% | 3,335,915 |
| 2008-04-08 | 2008-04-03 | 11.776 | 277,754 | +42,874 | 0.06% | 3,270,962 |
| 2008-03-31 | 2008-03-27 | 9.992 | 234,880 | +3,362 | 0.05% | 2,346,958 |
| 2008-03-26 | 2008-03-20 | 9.992 | 231,518 | +4,204 | 0.05% | 2,313,364 |
| 2008-03-17 | 2008-03-13 | 12.252 | 227,314 | -841 | 0.05% | 2,785,116 |
| 2008-03-05 | 2008-03-03 | 14.156 | 228,155 | +841 | 0.05% | 3,229,661 |
| 2008-03-04 | 2008-02-29 | 14.156 | 227,314 | -1,682 | 0.05% | 3,217,756 |
| 2008-02-26 | 2008-02-22 | 15.345 | 228,996 | +1,682 | 0.05% | 3,513,966 |
| 2008-02-25 | 2008-02-21 | 15.464 | 227,314 | +840 | 0.05% | 3,515,196 |
| 2008-02-22 | 2008-02-20 | 15.940 | 226,474 | +9,248 | 0.05% | 3,609,966 |
| 2008-02-21 | 2008-02-19 | 16.416 | 217,226 | -841 | 0.05% | 3,565,914 |
| 2008-02-19 | 2008-02-15 | 14.869 | 218,067 | -6,053 | 0.05% | 3,242,500 |
| 2008-02-18 | 2008-02-14 | 16.178 | 224,120 | +3,531 | 0.05% | 3,625,764 |
| 2008-02-13 | 2008-02-11 | 12.966 | 220,589 | +1,681 | 0.05% | 2,860,160 |
| 2008-02-12 | 2008-02-06 | 12.847 | 218,908 | -2,522 | 0.05% | 2,812,324 |
| 2008-02-11 | 2008-02-04 | 13.680 | 221,430 | -2,522 | 0.05% | 3,029,105 |
| 2008-01-31 | 2008-01-29 | 13.442 | 223,952 | +1,682 | 0.05% | 3,010,325 |
| 2008-01-29 | 2008-01-25 | 12.728 | 222,270 | +4,203 | 0.05% | 2,829,076 |
| 2008-01-25 | 2008-01-23 | 12.371 | 218,067 | -841 | 0.05% | 2,697,760 |
| 2008-01-24 | 2008-01-22 | 11.895 | 218,908 | -840 | 0.05% | 2,604,004 |
| 2008-01-22 | 2008-01-18 | 15.107 | 219,748 | +4,203 | 0.05% | 3,319,775 |
| 2008-01-21 | 2008-01-17 | 14.869 | 215,545 | -1,681 | 0.05% | 3,204,999 |
| 2008-01-18 | 2008-01-16 | 14.393 | 217,226 | -3,363 | 0.05% | 3,126,635 |
| 2008-01-16 | 2008-01-14 | 16.059 | 220,589 | +1,681 | 0.05% | 3,542,400 |
| 2008-01-15 | 2008-01-11 | 16.773 | 218,908 | -7,566 | 0.05% | 3,671,645 |
| 2008-01-14 | 2008-01-10 | 16.535 | 226,474 | -1,681 | 0.05% | 3,744,666 |
| 2008-01-11 | 2008-01-09 | 15.345 | 228,155 | +12,610 | 0.05% | 3,501,061 |
| 2008-01-10 | 2008-01-08 | 16.059 | 215,545 | +4,203 | 0.05% | 3,461,399 |
| 2008-01-09 | 2008-01-07 | 16.535 | 211,342 | -840 | 0.04% | 3,494,464 |
| 2008-01-07 | 2008-01-03 | 17.843 | 212,182 | -39,511 | 0.04% | 3,785,993 |
| 2008-01-04 | 2008-01-02 | 18.914 | 251,693 | +7,566 | 0.05% | 4,760,452 |
| 2008-01-03 | 2007-12-31 | 19.627 | 244,127 | -8,407 | 0.05% | 4,791,591 |
| 2007-12-28 | 2007-12-24 | 19.865 | 252,534 | -3,363 | 0.05% | 5,016,679 |
| 2007-12-27 | 2007-12-20 | 20.698 | 255,897 | -7,734 | 0.05% | 5,296,566 |
| 2007-12-21 | 2007-12-19 | 16.773 | 263,631 | -8,406 | 0.06% | 4,421,764 |
| 2007-12-19 | 2007-12-17 | 14.512 | 272,037 | +9,247 | 0.06% | 3,947,915 |
| 2007-12-18 | 2007-12-14 | 17.129 | 262,790 | -2,522 | 0.06% | 4,501,438 |
| 2007-12-17 | 2007-12-13 | 19.033 | 265,312 | +16,813 | 0.06% | 5,049,598 |
| 2007-12-14 | 2007-12-12 | 21.650 | 248,499 | +36,989 | 0.05% | 5,379,922 |
| 2007-12-13 | 2007-12-11 | 22.958 | 211,510 | +208,147 | 0.04% | 4,855,883 |
| 2007-12-12 | 2007-12-10 | 23.077 | 3,363 | -307,345 | 0.00% | 77,608 |
| 2007-12-10 | 2007-12-06 | 25.218 | 310,708 | -1,681 | 0.07% | 7,835,528 |
| 2007-12-07 | 2007-12-05 | 25.337 | 312,389 | -30,264 | 0.07% | 7,915,080 |
| 2007-12-06 | 2007-12-04 | 25.694 | 342,653 | -840 | 0.07% | 8,804,166 |
| 2007-12-05 | 2007-12-03 | 27.241 | 343,493 | +1,681 | 0.07% | 9,356,929 |
| 2007-12-04 | 2007-11-30 | 26.646 | 341,812 | +841 | 0.07% | 9,107,838 |
| 2007-12-03 | 2007-11-29 | 26.170 | 340,971 | +1,681 | 0.07% | 8,923,189 |
| 2007-11-30 | 2007-11-28 | 26.170 | 339,290 | +841 | 0.07% | 8,879,197 |
| 2007-11-22 | 2007-11-20 | 28.787 | 338,449 | +16,813 | 0.07% | 9,742,907 |
| 2007-11-20 | 2007-11-16 | 30.928 | 321,636 | +33,626 | 0.07% | 9,947,592 |
| 2007-11-06 | 2007-11-02 | 32.237 | 288,010 | +336 | 0.06% | 9,284,464 |
| 2007-11-05 | 2007-11-01 | 32.593 | 287,674 | +1,682 | 0.06% | 9,376,292 |
| 2007-11-02 | 2007-10-31 | 32.237 | 285,992 | -16,813 | 0.06% | 9,219,410 |
| 2007-11-01 | 2007-10-30 | 31.285 | 302,805 | +2,521 | 0.06% | 9,473,245 |
| 2007-10-31 | 2007-10-29 | 31.285 | 300,284 | +18,495 | 0.06% | 9,394,375 |
| 2007-10-30 | 2007-10-26 | 31.285 | 281,789 | +26,060 | 0.06% | 8,815,760 |
| 2007-10-29 | 2007-10-25 | 31.285 | 255,729 | +3,363 | 0.05% | 8,000,473 |
| 2007-10-26 | 2007-10-24 | 31.523 | 252,366 | -168 | 0.05% | 7,955,302 |
| 2007-10-24 | 2007-10-22 | 30.333 | 252,534 | -841 | 0.05% | 7,660,198 |
| 2007-10-23 | 2007-10-18 | 32.237 | 253,375 | -1,681 | 0.05% | 8,167,949 |
| 2007-10-22 | 2007-10-17 | 32.356 | 255,056 | +3,867 | 0.05% | 8,252,479 |
| 2007-10-18 | 2007-10-16 | 30.928 | 251,189 | -81,544 | 0.05% | 7,768,800 |
| 2007-10-17 | 2007-10-15 | 30.452 | 332,733 | -672 | 0.07% | 10,132,481 |
| 2007-10-16 | 2007-10-12 | 32.593 | 333,405 | +1,008 | 0.07% | 10,866,824 |
| 2007-10-15 | 2007-10-11 | 33.902 | 332,397 | +32,786 | 0.07% | 11,268,910 |
| 2007-10-12 | 2007-10-10 | 33.902 | 299,611 | +4,035 | 0.06% | 10,157,400 |
| 2007-10-09 | 2007-10-05 | 30.690 | 295,576 | +1,681 | 0.06% | 9,071,285 |
| 2007-10-08 | 2007-10-04 | 29.382 | 293,895 | -2,521 | 0.06% | 8,635,135 |
| 2007-10-05 | 2007-10-03 | 29.858 | 296,416 | -2,354 | 0.06% | 8,850,246 |
| 2007-10-04 | 2007-10-02 | 30.690 | 298,770 | +1,681 | 0.06% | 9,169,310 |
| 2007-10-03 | 2007-09-28 | 30.571 | 297,089 | +15,804 | 0.06% | 9,082,380 |
| 2007-10-02 | 2007-09-27 | 30.809 | 281,285 | +2,522 | 0.06% | 8,666,152 |
| 2007-09-28 | 2007-09-25 | 31.166 | 278,763 | +4,204 | 0.06% | 8,687,931 |
| 2007-09-25 | 2007-09-21 | 31.523 | 274,559 | +13,450 | 0.06% | 8,654,889 |
| 2007-09-24 | 2007-09-20 | 29.976 | 261,109 | +33,795 | 0.06% | 7,827,126 |
| 2007-09-21 | 2007-09-19 | 30.333 | 227,314 | +44,050 | 0.05% | 6,895,191 |
| 2007-09-19 | 2007-09-17 | 29.263 | 183,264 | -5,212 | 0.04% | 5,362,808 |
| 2007-09-17 | 2007-09-13 | 29.501 | 188,476 | -504 | 0.04% | 5,560,165 |
| 2007-09-14 | 2007-09-12 | 29.501 | 188,980 | -841 | 0.04% | 5,575,034 |
| 2007-09-13 | 2007-09-11 | 29.382 | 189,821 | -4,203 | 0.04% | 5,577,264 |
| 2007-09-12 | 2007-09-10 | 29.620 | 194,024 | +17,149 | 0.05% | 5,746,915 |
| 2007-09-11 | 2007-09-07 | 30.452 | 176,875 | +4,204 | 0.04% | 5,386,248 |
| 2007-09-10 | 2007-09-06 | 30.809 | 172,671 | +42,033 | 0.04% | 5,319,847 |
| 2007-09-06 | 2007-09-04 | 29.858 | 130,638 | +24,042 | 0.03% | 3,900,526 |
| 2007-09-04 | 2007-08-31 | 32.237 | 106,596 | -8,406 | 0.02% | 3,436,293 |
| 2007-09-03 | 2007-08-30 | 30.690 | 115,002 | -5,212 | 0.03% | 3,529,434 |
| 2007-08-30 | 2007-08-28 | 31.166 | 120,214 | +5,212 | 0.03% | 3,746,591 |
| 2007-08-29 | 2007-08-27 | 32.475 | 115,002 | +4,203 | 0.03% | 3,734,634 |
| 2007-08-27 | 2007-08-23 | 30.928 | 110,799 | +16,813 | 0.03% | 3,426,803 |
| 2007-08-24 | 2007-08-22 | 28.549 | 93,986 | +4,204 | 0.02% | 2,683,208 |
| 2007-08-23 | 2007-08-21 | 24.029 | 89,782 | +22,025 | 0.02% | 2,157,350 |
| 2007-08-22 | 2007-08-20 | 23.553 | 67,757 | -2,522 | 0.02% | 1,595,877 |
| 2007-08-21 | 2007-08-17 | 20.817 | 70,279 | +4,203 | 0.02% | 1,462,997 |
| 2007-08-20 | 2007-08-16 | 24.029 | 66,076 | +2,522 | 0.02% | 1,587,724 |
| 2007-08-15 | 2007-08-13 | 27.716 | 63,554 | -42,033 | 0.01% | 1,761,484 |
| 2007-08-14 | 2007-08-10 | 27.716 | 105,587 | -42,033 | 0.02% | 2,926,485 |
| 2007-08-13 | 2007-08-09 | 29.620 | 147,620 | -2,017 | 0.03% | 4,372,447 |
| 2007-08-10 | 2007-08-08 | 28.668 | 149,637 | +4,539 | 0.03% | 4,289,790 |
| 2007-08-09 | 2007-08-07 | 27.597 | 145,098 | +673 | 0.03% | 4,004,325 |
| 2007-08-08 | 2007-08-06 | 31.880 | 144,425 | -2,522 | 0.03% | 4,604,231 |
| 2007-08-07 | 2007-08-03 | 34.259 | 146,947 | +1,681 | 0.03% | 5,034,231 |
| 2007-08-06 | 2007-08-02 | 34.259 | 145,266 | -36,989 | 0.03% | 4,976,642 |
| 2007-08-03 | 2007-08-01 | 35.448 | 182,255 | +1,681 | 0.04% | 6,460,642 |
| 2007-08-02 | 2007-07-31 | 37.827 | 180,574 | -2,522 | 0.04% | 6,830,654 |
| 2007-07-31 | 2007-07-27 | 33.307 | 183,096 | -2,522 | 0.04% | 6,098,413 |
| 2007-07-30 | 2007-07-26 | 35.686 | 185,618 | +5,885 | 0.04% | 6,624,015 |
| 2007-07-27 | 2007-07-25 | 33.188 | 179,733 | -16,813 | 0.04% | 5,965,021 |
| 2007-07-25 | 2007-07-23 | 29.858 | 196,546 | +1,681 | 0.05% | 5,868,375 |
| 2007-07-20 | 2007-07-18 | 27.954 | 194,865 | +5,717 | 0.05% | 5,447,305 |
| 2007-07-19 | 2007-07-17 | 27.597 | 189,148 | +2,858 | 0.04% | 5,219,990 |
| 2007-07-18 | 2007-07-16 | 24.148 | 186,290 | +7,230 | 0.04% | 4,498,477 |
| 2007-07-16 | 2007-07-12 | 21.769 | 179,060 | +840 | 0.04% | 3,897,890 |
| 2007-07-13 | 2007-07-11 | 21.650 | 178,220 | -5,548 | 0.04% | 3,858,405 |
| 2007-07-12 | 2007-07-10 | 22.125 | 183,768 | +3,026 | 0.04% | 4,065,957 |
| 2007-07-11 | 2007-07-09 | 22.007 | 180,742 | -4,203 | 0.04% | 3,977,505 |
| 2007-07-10 | 2007-07-06 | 22.363 | 184,945 | +1,681 | 0.04% | 4,135,999 |
| 2007-07-09 | 2007-07-05 | 20.817 | 183,264 | -8,406 | 0.04% | 3,815,005 |
| 2007-06-29 | 2007-06-27 | 17.724 | 191,670 | +1,681 | 0.05% | 3,397,194 |
| 2007-06-27 | 2007-06-25 | 17.248 | 189,989 | +2,522 | 0.04% | 3,277,000 |
| 2007-06-26 | 2007-06-22 | 17.248 | 187,467 | 0.04% | 3,233,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy