History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 52,100 +0 0.00% 729
2025-10-13 2025-10-09 0.014 52,100 +0 0.00% 729
2025-10-10 2025-10-08 0.014 52,100 +0 0.00% 729
2025-10-09 2025-10-06 0.014 52,100 +0 0.00% 729
2025-10-08 2025-10-03 0.014 52,100 +0 0.00% 729
2025-10-06 2025-10-02 0.014 52,100 +0 0.00% 729
2025-10-03 2025-09-30 0.014 52,100 +0 0.00% 729
2025-10-02 2025-09-29 0.014 52,100 +0 0.00% 729
2025-09-30 2025-09-26 0.014 52,100 +0 0.00% 729
2025-09-29 2025-09-25 0.014 52,100 +0 0.00% 729
2025-09-26 2025-09-24 0.014 52,100 +0 0.00% 729
2025-09-25 2025-09-23 0.014 52,100 +0 0.00% 729
2025-09-24 2025-09-22 0.014 52,100 +0 0.00% 729
2025-09-23 2025-09-19 0.014 52,100 +0 0.00% 729
2025-09-22 2025-09-18 0.014 52,100 +0 0.00% 729
2025-09-19 2025-09-17 0.014 52,100 +0 0.00% 729
2025-09-18 2025-09-16 0.014 52,100 +0 0.00% 729
2025-09-17 2025-09-15 0.014 52,100 +0 0.00% 729
2025-09-16 2025-09-12 0.014 52,100 +0 0.00% 729
2025-09-15 2025-09-11 0.014 52,100 +0 0.00% 729
2025-09-12 2025-09-10 0.014 52,100 +0 0.00% 729
2025-09-11 2025-09-09 0.014 52,100 +0 0.00% 729
2025-09-10 2025-09-08 0.014 52,100 +0 0.00% 729
2025-09-09 2025-09-05 0.014 52,100 +0 0.00% 729
2025-09-08 2025-09-04 0.014 52,100 +0 0.00% 729
2025-09-05 2025-09-03 0.014 52,100 +0 0.00% 729
2025-09-04 2025-09-02 0.014 52,100 +0 0.00% 729
2025-09-03 2025-09-01 0.014 52,100 +0 0.00% 729
2025-09-02 2025-08-29 0.014 52,100 +0 0.00% 729
2025-09-01 2025-08-28 0.014 52,100 +0 0.00% 729
2025-08-29 2025-08-27 0.014 52,100 +0 0.00% 729
2025-08-28 2025-08-26 0.014 52,100 +0 0.00% 729
2025-08-27 2025-08-25 0.014 52,100 +0 0.00% 729
2025-08-26 2025-08-22 0.014 52,100 +0 0.00% 729
2025-08-25 2025-08-21 0.014 52,100 +0 0.00% 729
2025-08-22 2025-08-20 0.014 52,100 +0 0.00% 729
2025-08-21 2025-08-19 0.014 52,100 +0 0.00% 729
2025-08-20 2025-08-18 0.014 52,100 +0 0.00% 729
2025-08-19 2025-08-15 0.014 52,100 +0 0.00% 729
2025-08-18 2025-08-14 0.014 52,100 +0 0.00% 729
2025-08-15 2025-08-13 0.014 52,100 +0 0.00% 729
2025-08-14 2025-08-12 0.014 52,100 +0 0.00% 729
2025-08-13 2025-08-11 0.014 52,100 +0 0.00% 729
2025-08-12 2025-08-08 0.014 52,100 +0 0.00% 729
2025-08-11 2025-08-07 0.014 52,100 +0 0.00% 729
2025-08-08 2025-08-06 0.014 52,100 +0 0.00% 729
2025-08-07 2025-08-05 0.014 52,100 +0 0.00% 729
2025-08-06 2025-08-04 0.014 52,100 +0 0.00% 729
2025-08-05 2025-08-01 0.014 52,100 +0 0.00% 729
2025-08-04 2025-07-31 0.014 52,100 +0 0.00% 729
2025-08-01 2025-07-30 0.014 52,100 +0 0.00% 729
2025-07-31 2025-07-29 0.014 52,100 +0 0.00% 729
2025-07-30 2025-07-28 0.014 52,100 +0 0.00% 729
2025-07-29 2025-07-25 0.014 52,100 +0 0.00% 729
2025-07-28 2025-07-24 0.014 52,100 +0 0.00% 729
2025-07-25 2025-07-23 0.014 52,100 +0 0.00% 729
2025-07-24 2025-07-22 0.014 52,100 +0 0.00% 729
2025-07-23 2025-07-21 0.014 52,100 +0 0.00% 729
2025-07-22 2025-07-18 0.014 52,100 +0 0.00% 729
2025-07-21 2025-07-17 0.014 52,100 +0 0.00% 729
2025-07-18 2025-07-16 0.014 52,100 +0 0.00% 729
2025-07-17 2025-07-15 0.014 52,100 +0 0.00% 729
2025-07-16 2025-07-14 0.014 52,100 +0 0.00% 729
2025-07-15 2025-07-11 0.014 52,100 +0 0.00% 729
2025-07-14 2025-07-10 0.014 52,100 +0 0.00% 729
2025-07-11 2025-07-09 0.014 52,100 +0 0.00% 729
2025-07-10 2025-07-08 0.014 52,100 +0 0.00% 729
2025-07-09 2025-07-07 0.014 52,100 +0 0.00% 729
2025-07-08 2025-07-04 0.014 52,100 +0 0.00% 729
2025-07-07 2025-07-03 0.014 52,100 +0 0.00% 729
2025-07-04 2025-07-02 0.014 52,100 +0 0.00% 729
2025-07-03 2025-06-30 0.014 52,100 +0 0.00% 729
2025-07-02 2025-06-27 0.014 52,100 +0 0.00% 729
2025-06-30 2025-06-26 0.014 52,100 +0 0.00% 729
2025-06-27 2025-06-25 0.014 52,100 +0 0.00% 729
2025-06-26 2025-06-24 0.014 52,100 +0 0.00% 729
2025-06-25 2025-06-23 0.014 52,100 +0 0.00% 729
2025-06-24 2025-06-20 0.014 52,100 +0 0.00% 729
2025-06-23 2025-06-19 0.014 52,100 +0 0.00% 729
2025-06-20 2025-06-18 0.014 52,100 +0 0.00% 729
2025-06-19 2025-06-17 0.014 52,100 +0 0.00% 729
2025-06-18 2025-06-16 0.014 52,100 +0 0.00% 729
2025-06-17 2025-06-13 0.014 52,100 +0 0.00% 729
2025-06-16 2025-06-12 0.014 52,100 +0 0.00% 729
2025-06-13 2025-06-11 0.014 52,100 +0 0.00% 729
2025-06-12 2025-06-10 0.014 52,100 +0 0.00% 729
2025-06-11 2025-06-09 0.014 52,100 +0 0.00% 729
2025-06-10 2025-06-06 0.014 52,100 +0 0.00% 729
2025-06-09 2025-06-05 0.014 52,100 +0 0.00% 729
2025-06-06 2025-06-04 0.014 52,100 +0 0.00% 729
2025-06-05 2025-06-03 0.014 52,100 +0 0.00% 729
2025-06-04 2025-06-02 0.014 52,100 +0 0.00% 729
2025-06-03 2025-05-30 0.014 52,100 +0 0.00% 729
2025-06-02 2025-05-29 0.014 52,100 +0 0.00% 729
2025-05-30 2025-05-28 0.014 52,100 +0 0.00% 729
2025-05-29 2025-05-27 0.014 52,100 +0 0.00% 729
2025-05-28 2025-05-26 0.014 52,100 +0 0.00% 729
2025-05-27 2025-05-23 0.014 52,100 +0 0.00% 729
2025-05-26 2025-05-22 0.014 52,100 +0 0.00% 729
2025-05-23 2025-05-21 0.014 52,100 +0 0.00% 729
2025-05-22 2025-05-20 0.014 52,100 +0 0.00% 729
2025-05-21 2025-05-19 0.014 52,100 +0 0.00% 729
2025-05-20 2025-05-16 0.014 52,100 +0 0.00% 729
2025-05-19 2025-05-15 0.014 52,100 +0 0.00% 729
2025-05-16 2025-05-14 0.014 52,100 +0 0.00% 729
2025-05-15 2025-05-13 0.014 52,100 +0 0.00% 729
2025-05-14 2025-05-12 0.014 52,100 +0 0.00% 729
2025-05-13 2025-05-09 0.014 52,100 +0 0.00% 729
2025-05-12 2025-05-08 0.014 52,100 +0 0.00% 729
2025-05-09 2025-05-07 0.014 52,100 +0 0.00% 729
2025-05-08 2025-05-06 0.014 52,100 +0 0.00% 729
2025-05-07 2025-05-02 0.014 52,100 +0 0.00% 729
2025-05-06 2025-04-30 0.014 52,100 +0 0.00% 729
2025-05-02 2025-04-29 0.014 52,100 +0 0.00% 729
2025-04-30 2025-04-28 0.014 52,100 +0 0.00% 729
2025-04-29 2025-04-25 0.014 52,100 +0 0.00% 729
2025-04-28 2025-04-24 0.014 52,100 +0 0.00% 729
2025-04-25 2025-04-23 0.014 52,100 +0 0.00% 729
2025-04-24 2025-04-22 0.014 52,100 +0 0.00% 729
2025-04-23 2025-04-17 0.014 52,100 +0 0.00% 729
2025-04-22 2025-04-16 0.014 52,100 +0 0.00% 729
2025-04-17 2025-04-15 0.014 52,100 +0 0.00% 729
2025-04-16 2025-04-14 0.014 52,100 +0 0.00% 729
2025-04-15 2025-04-11 0.014 52,100 +0 0.00% 729
2025-04-14 2025-04-10 0.014 52,100 +0 0.00% 729
2025-04-11 2025-04-09 0.014 52,100 +0 0.00% 729
2025-04-10 2025-04-08 0.014 52,100 +0 0.00% 729
2025-04-09 2025-04-07 0.014 52,100 +0 0.00% 729
2025-04-08 2025-04-03 0.014 52,100 +0 0.00% 729
2025-04-07 2025-04-02 0.014 52,100 +0 0.00% 729
2025-04-03 2025-04-01 0.014 52,100 +0 0.00% 729
2025-04-02 2025-03-31 0.014 52,100 +0 0.00% 729
2025-04-01 2025-03-28 0.016 52,100 +0 0.00% 834
2025-03-31 2025-03-27 0.017 52,100 +0 0.00% 886
2025-03-28 2025-03-26 0.017 52,100 +0 0.00% 886
2025-03-27 2025-03-25 0.019 52,100 +0 0.00% 990
2025-03-26 2025-03-24 0.019 52,100 +0 0.00% 990
2025-03-25 2025-03-21 0.019 52,100 +0 0.00% 990
2025-03-24 2025-03-20 0.019 52,100 +0 0.00% 990
2025-03-21 2025-03-19 0.018 52,100 +0 0.00% 938
2025-03-20 2025-03-18 0.019 52,100 +0 0.00% 990
2025-03-19 2025-03-17 0.019 52,100 +0 0.00% 990
2025-03-18 2025-03-14 0.020 52,100 +0 0.00% 1,042
2025-03-17 2025-03-13 0.019 52,100 +0 0.00% 990
2025-03-14 2025-03-12 0.019 52,100 +0 0.00% 990
2025-03-13 2025-03-11 0.021 52,100 +0 0.00% 1,094
2025-03-12 2025-03-10 0.021 52,100 +0 0.00% 1,094
2025-03-11 2025-03-07 0.022 52,100 +0 0.00% 1,146
2025-03-10 2025-03-06 0.022 52,100 +0 0.00% 1,146
2025-03-07 2025-03-05 0.023 52,100 +0 0.00% 1,198
2025-03-06 2025-03-04 0.024 52,100 +0 0.00% 1,250
2025-03-05 2025-03-03 0.024 52,100 +0 0.00% 1,250
2025-03-04 2025-02-28 0.023 52,100 +0 0.00% 1,198
2025-03-03 2025-02-27 0.023 52,100 +0 0.00% 1,198
2025-02-28 2025-02-26 0.024 52,100 +0 0.00% 1,250
2025-02-27 2025-02-25 0.024 52,100 +0 0.00% 1,250
2025-02-26 2025-02-24 0.025 52,100 +0 0.00% 1,302
2025-02-25 2025-02-21 0.026 52,100 +0 0.00% 1,355
2025-02-24 2025-02-20 0.026 52,100 +0 0.00% 1,355
2025-02-21 2025-02-19 0.026 52,100 +0 0.00% 1,355
2025-02-20 2025-02-18 0.028 52,100 +0 0.00% 1,459
2025-02-19 2025-02-17 0.027 52,100 +0 0.00% 1,407
2025-02-18 2025-02-14 0.027 52,100 +0 0.00% 1,407
2025-02-17 2025-02-13 0.027 52,100 +0 0.00% 1,407
2025-02-14 2025-02-12 0.029 52,100 +0 0.00% 1,511
2025-02-13 2025-02-11 0.027 52,100 +0 0.00% 1,407
2025-02-12 2025-02-10 0.028 52,100 +0 0.00% 1,459
2025-02-11 2025-02-07 0.031 52,100 +0 0.00% 1,615
2025-02-10 2025-02-06 0.029 52,100 +0 0.00% 1,511
2025-02-07 2025-02-05 0.026 52,100 +0 0.00% 1,355
2025-02-06 2025-02-04 0.026 52,100 +0 0.00% 1,355
2025-02-05 2025-02-03 0.029 52,100 +0 0.00% 1,511
2025-02-04 2025-01-28 0.026 52,100 +0 0.00% 1,355
2025-02-03 2025-01-24 0.029 52,100 +0 0.00% 1,511
2025-01-27 2025-01-23 0.028 52,100 +0 0.00% 1,459
2025-01-24 2025-01-22 0.027 52,100 +0 0.00% 1,407
2025-01-23 2025-01-21 0.028 52,100 +0 0.00% 1,459
2025-01-22 2025-01-20 0.027 52,100 +0 0.00% 1,407
2025-01-21 2025-01-17 0.025 52,100 +0 0.00% 1,302
2025-01-20 2025-01-16 0.025 52,100 +0 0.00% 1,302
2025-01-17 2025-01-15 0.025 52,100 +0 0.00% 1,302
2025-01-16 2025-01-14 0.025 52,100 +0 0.00% 1,302
2025-01-15 2025-01-13 0.025 52,100 +0 0.00% 1,302
2025-01-14 2025-01-10 0.026 52,100 +0 0.00% 1,355
2025-01-13 2025-01-09 0.026 52,100 +0 0.00% 1,355
2025-01-10 2025-01-08 0.026 52,100 +0 0.00% 1,355
2025-01-09 2025-01-07 0.026 52,100 +0 0.00% 1,355
2025-01-08 2025-01-06 0.028 52,100 +0 0.00% 1,459
2025-01-07 2025-01-03 0.034 52,100 +0 0.00% 1,771
2025-01-06 2025-01-02 0.025 52,100 +0 0.00% 1,302
2025-01-03 2024-12-31 0.024 52,100 +0 0.00% 1,250
2025-01-02 2024-12-27 0.025 52,100 +0 0.00% 1,302
2024-12-30 2024-12-24 0.027 52,100 +0 0.00% 1,407
2024-12-27 2024-12-20 0.027 52,100 +0 0.00% 1,407
2024-12-23 2024-12-19 0.031 52,100 +0 0.00% 1,615
2024-12-20 2024-12-18 0.031 52,100 +0 0.00% 1,615
2024-12-19 2024-12-17 0.029 52,100 +0 0.00% 1,511
2024-12-18 2024-12-16 0.034 52,100 +0 0.00% 1,771
2024-12-17 2024-12-13 0.034 52,100 +0 0.00% 1,771
2024-12-16 2024-12-12 0.034 52,100 +0 0.00% 1,771
2024-12-13 2024-12-11 0.035 52,100 +0 0.00% 1,824
2024-12-12 2024-12-10 0.037 52,100 +0 0.00% 1,928
2024-12-11 2024-12-09 0.037 52,100 +0 0.00% 1,928
2024-12-10 2024-12-06 0.037 52,100 +0 0.00% 1,928
2024-12-09 2024-12-05 0.039 52,100 +0 0.00% 2,032
2024-12-06 2024-12-04 0.039 52,100 +0 0.00% 2,032
2024-12-05 2024-12-03 0.041 52,100 +0 0.00% 2,136
2024-12-04 2024-12-02 0.041 52,100 +0 0.00% 2,136
2024-12-03 2024-11-29 0.032 52,100 +0 0.00% 1,667
2024-12-02 2024-11-28 0.029 52,100 +0 0.00% 1,511
2024-11-29 2024-11-27 0.028 52,100 +0 0.00% 1,459
2024-11-28 2024-11-26 0.026 52,100 +0 0.00% 1,355
2024-11-27 2024-11-25 0.024 52,100 +0 0.00% 1,250
2024-11-26 2024-11-22 0.024 52,100 +0 0.00% 1,250
2024-11-25 2024-11-21 0.022 52,100 +0 0.00% 1,146
2024-11-22 2024-11-20 0.024 52,100 +0 0.00% 1,250
2024-11-21 2024-11-19 0.027 52,100 +0 0.00% 1,407
2024-11-20 2024-11-18 0.029 52,100 +0 0.00% 1,511
2024-11-19 2024-11-15 0.036 52,100 +0 0.00% 1,876
2024-11-18 2024-11-14 0.042 52,100 +0 0.00% 2,188
2024-11-15 2024-11-13 0.042 52,100 +0 0.00% 2,188
2024-11-14 2024-11-12 0.042 52,100 +0 0.00% 2,188
2024-11-13 2024-11-11 0.042 52,100 +0 0.00% 2,188
2024-11-12 2024-11-08 0.048 52,100 +0 0.00% 2,501
2024-11-11 2024-11-07 0.048 52,100 +0 0.00% 2,501
2024-11-08 2024-11-06 0.040 52,100 +0 0.00% 2,084
2024-11-07 2024-11-05 0.039 52,100 +0 0.00% 2,032
2024-11-06 2024-11-04 0.037 52,100 +0 0.00% 1,928
2024-11-05 2024-11-01 0.038 52,100 +0 0.00% 1,980
2024-11-04 2024-10-31 0.038 52,100 +0 0.00% 1,980
2024-11-01 2024-10-30 0.037 52,100 +0 0.00% 1,928
2024-10-31 2024-10-29 0.038 52,100 +0 0.00% 1,980
2024-10-30 2024-10-28 0.040 52,100 +0 0.00% 2,084
2024-10-29 2024-10-25 0.040 52,100 +0 0.00% 2,084
2024-10-28 2024-10-24 0.036 52,100 +0 0.00% 1,876
2024-10-25 2024-10-23 0.038 52,100 +0 0.00% 1,980
2024-10-24 2024-10-22 0.043 52,100 +0 0.00% 2,240
2024-10-23 2024-10-21 0.043 52,100 +0 0.00% 2,240
2024-10-22 2024-10-18 0.043 52,100 +0 0.00% 2,240
2024-10-21 2024-10-17 0.044 52,100 +0 0.00% 2,292
2024-10-18 2024-10-16 0.045 52,100 +0 0.00% 2,344
2024-10-17 2024-10-15 0.050 52,100 +0 0.00% 2,605
2024-10-16 2024-10-14 0.050 52,100 +0 0.00% 2,605
2024-10-15 2024-10-10 0.053 52,100 +0 0.00% 2,761
2024-10-14 2024-10-09 0.053 52,100 +0 0.00% 2,761
2024-10-10 2024-10-08 0.063 52,100 +0 0.00% 3,282
2024-10-09 2024-10-07 0.070 52,100 +0 0.00% 3,647
2024-10-08 2024-10-04 0.070 52,100 +0 0.00% 3,647
2024-10-07 2024-10-03 0.055 52,100 +0 0.00% 2,866
2024-10-04 2024-10-02 0.054 52,100 +0 0.00% 2,813
2024-10-03 2024-09-30 0.038 52,100 +0 0.00% 1,980
2024-10-02 2024-09-27 0.034 52,100 +0 0.00% 1,771
2024-09-30 2024-09-26 0.034 52,100 +0 0.00% 1,771
2024-09-27 2024-09-25 0.027 52,100 +0 0.00% 1,407
2024-09-26 2024-09-24 0.026 52,100 +0 0.00% 1,355
2024-09-25 2024-09-23 0.026 52,100 +0 0.00% 1,355
2024-09-24 2024-09-20 0.025 52,100 +0 0.00% 1,302
2024-09-23 2024-09-19 0.027 52,100 +0 0.00% 1,407
2024-09-20 2024-09-17 0.027 52,100 +0 0.00% 1,407
2024-09-19 2024-09-16 0.027 52,100 +0 0.00% 1,407
2024-09-17 2024-09-13 0.027 52,100 +0 0.00% 1,407
2024-09-16 2024-09-12 0.027 52,100 +0 0.00% 1,407
2024-09-13 2024-09-11 0.024 52,100 +0 0.00% 1,250
2024-09-12 2024-09-10 0.026 52,100 +0 0.00% 1,355
2024-09-11 2024-09-09 0.033 52,100 +0 0.00% 1,719
2024-09-10 2024-09-05 0.034 52,100 +0 0.00% 1,771
2024-09-09 2024-09-04 0.027 52,100 +0 0.00% 1,407
2024-09-05 2024-09-03 0.026 52,100 +0 0.00% 1,355
2024-09-04 2024-09-02 0.026 52,100 +0 0.00% 1,355
2024-09-03 2024-08-30 0.033 52,100 +0 0.00% 1,719
2024-09-02 2024-08-29 0.033 52,100 +0 0.00% 1,719
2024-08-30 2024-08-28 0.033 52,100 +0 0.00% 1,719
2024-08-29 2024-08-27 0.033 52,100 +0 0.00% 1,719
2024-08-28 2024-08-26 0.032 52,100 +0 0.00% 1,667
2024-08-27 2024-08-23 0.030 52,100 +0 0.00% 1,563
2024-08-26 2024-08-22 0.030 52,100 +0 0.00% 1,563
2024-08-23 2024-08-21 0.032 52,100 +0 0.00% 1,667
2024-08-22 2024-08-20 0.030 52,100 +0 0.00% 1,563
2024-08-21 2024-08-19 0.026 52,100 +0 0.00% 1,355
2024-08-20 2024-08-16 0.028 52,100 +0 0.00% 1,459
2024-08-19 2024-08-15 0.028 52,100 +0 0.00% 1,459
2024-08-16 2024-08-14 0.028 52,100 +0 0.00% 1,459
2024-08-15 2024-08-13 0.030 52,100 +0 0.00% 1,563
2024-08-14 2024-08-12 0.031 52,100 +0 0.00% 1,615
2024-08-13 2024-08-09 0.031 52,100 +0 0.00% 1,615
2024-08-12 2024-08-08 0.030 52,100 +0 0.00% 1,563
2024-08-09 2024-08-07 0.031 52,100 +0 0.00% 1,615
2024-08-08 2024-08-06 0.031 52,100 +0 0.00% 1,615
2024-08-07 2024-08-05 0.036 52,100 +0 0.00% 1,876
2024-08-06 2024-08-02 0.036 52,100 +0 0.00% 1,876
2024-08-05 2024-08-01 0.039 52,100 +0 0.00% 2,032
2024-08-02 2024-07-31 0.039 52,100 +0 0.00% 2,032
2024-08-01 2024-07-30 0.043 52,100 +0 0.00% 2,240
2024-07-31 2024-07-29 0.040 52,100 +0 0.00% 2,084
2024-07-30 2024-07-26 0.051 52,100 +0 0.00% 2,657
2024-07-29 2024-07-25 0.051 52,100 +0 0.00% 2,657
2024-07-26 2024-07-24 0.051 52,100 +0 0.00% 2,657
2024-07-25 2024-07-23 0.043 52,100 +0 0.00% 2,240
2024-07-24 2024-07-22 0.043 52,100 +0 0.00% 2,240
2024-07-23 2024-07-19 0.043 52,100 +0 0.00% 2,240
2024-07-22 2024-07-18 0.043 52,100 +0 0.00% 2,240
2024-07-19 2024-07-17 0.043 52,100 +0 0.00% 2,240
2024-07-18 2024-07-16 0.042 52,100 +0 0.00% 2,188
2024-07-17 2024-07-15 0.042 52,100 +0 0.00% 2,188
2024-07-16 2024-07-12 0.042 52,100 +0 0.00% 2,188
2024-07-15 2024-07-11 0.042 52,100 +0 0.00% 2,188
2024-07-12 2024-07-10 0.043 52,100 +0 0.00% 2,240
2024-07-11 2024-07-09 0.043 52,100 +0 0.00% 2,240
2024-07-10 2024-07-08 0.043 52,100 +0 0.00% 2,240
2024-07-09 2024-07-05 0.043 52,100 +0 0.00% 2,240
2024-07-08 2024-07-04 0.042 52,100 +0 0.00% 2,188
2024-07-05 2024-07-03 0.044 52,100 +0 0.00% 2,292
2024-07-04 2024-07-02 0.043 52,100 +0 0.00% 2,240
2024-07-03 2024-06-28 0.044 52,100 +0 0.00% 2,292
2024-07-02 2024-06-27 0.044 52,100 +0 0.00% 2,292
2024-06-28 2024-06-26 0.044 52,100 +0 0.00% 2,292
2024-06-27 2024-06-25 0.044 52,100 +0 0.00% 2,292
2024-06-26 2024-06-24 0.042 52,100 +0 0.00% 2,188
2024-06-25 2024-06-21 0.042 52,100 +0 0.00% 2,188
2024-06-24 2024-06-20 0.042 52,100 +0 0.00% 2,188
2024-06-21 2024-06-19 0.045 52,100 +0 0.00% 2,344
2024-06-20 2024-06-18 0.045 52,100 +0 0.00% 2,344
2024-06-19 2024-06-17 0.043 52,100 +0 0.00% 2,240
2024-06-18 2024-06-14 0.046 52,100 +0 0.00% 2,397
2024-06-17 2024-06-13 0.051 52,100 +0 0.00% 2,657
2024-06-14 2024-06-12 0.051 52,100 +0 0.00% 2,657
2024-06-13 2024-06-11 0.054 52,100 +0 0.00% 2,813
2024-06-12 2024-06-07 0.054 52,100 +0 0.00% 2,813
2024-06-11 2024-06-06 0.056 52,100 +0 0.00% 2,918
2024-06-07 2024-06-05 0.045 52,100 +0 0.00% 2,344
2024-06-06 2024-06-04 0.044 52,100 +0 0.00% 2,292
2024-06-05 2024-06-03 0.044 52,100 +0 0.00% 2,292
2024-06-04 2024-05-31 0.045 52,100 +0 0.00% 2,344
2024-06-03 2024-05-30 0.045 52,100 +0 0.00% 2,344
2024-05-31 2024-05-29 0.045 52,100 +0 0.00% 2,344
2024-05-30 2024-05-28 0.049 52,100 +0 0.00% 2,553
2024-05-29 2024-05-27 0.048 52,100 +0 0.00% 2,501
2024-05-28 2024-05-24 0.056 52,100 +0 0.00% 2,918
2024-05-27 2024-05-23 0.055 52,100 +0 0.00% 2,866
2024-05-24 2024-05-22 0.055 52,100 +0 0.00% 2,866
2024-05-23 2024-05-21 0.058 52,100 +0 0.00% 3,022
2024-05-22 2024-05-20 0.046 52,100 +0 0.00% 2,397
2024-05-21 2024-05-17 0.045 52,100 +0 0.00% 2,344
2024-05-20 2024-05-16 0.039 52,100 +0 0.00% 2,032
2024-05-17 2024-05-14 0.033 52,100 +0 0.00% 1,719
2024-05-16 2024-05-13 0.033 52,100 +0 0.00% 1,719
2024-05-14 2024-05-10 0.030 52,100 +0 0.00% 1,563
2024-05-13 2024-05-09 0.033 52,100 +0 0.00% 1,719
2024-05-10 2024-05-08 0.033 52,100 +0 0.00% 1,719
2024-05-09 2024-05-07 0.040 52,100 +0 0.00% 2,084
2024-05-08 2024-05-06 0.040 52,100 +0 0.00% 2,084
2024-05-07 2024-05-03 0.029 52,100 +0 0.00% 1,511
2024-05-06 2024-05-02 0.030 52,100 +0 0.00% 1,563
2024-05-03 2024-04-30 0.030 52,100 +0 0.00% 1,563
2024-05-02 2024-04-29 0.030 52,100 +0 0.00% 1,563
2024-04-30 2024-04-26 0.030 52,100 +0 0.00% 1,563
2024-04-29 2024-04-25 0.030 52,100 +0 0.00% 1,563
2024-04-26 2024-04-24 0.031 52,100 +0 0.00% 1,615
2024-04-25 2024-04-23 0.037 52,100 +0 0.00% 1,928
2024-04-24 2024-04-22 0.037 52,100 +0 0.00% 1,928
2024-04-23 2024-04-19 0.037 52,100 +0 0.00% 1,928
2024-04-22 2024-04-18 0.038 52,100 +0 0.00% 1,980
2024-04-19 2024-04-17 0.043 52,100 +0 0.00% 2,240
2024-04-18 2024-04-16 0.048 52,100 +0 0.00% 2,501
2024-04-17 2024-04-15 0.048 52,100 +0 0.00% 2,501
2024-04-16 2024-04-12 0.048 52,100 +0 0.00% 2,501
2024-04-15 2024-04-11 0.048 52,100 +0 0.00% 2,501
2024-04-12 2024-04-10 0.055 52,100 +0 0.00% 2,866
2024-04-11 2024-04-09 0.055 52,100 +0 0.00% 2,866
2024-04-10 2024-04-08 0.057 52,100 +0 0.00% 2,970
2024-04-09 2024-04-05 0.057 52,100 +0 0.00% 2,970
2024-04-08 2024-04-03 0.057 52,100 +0 0.00% 2,970
2024-04-05 2024-04-02 0.067 52,100 +0 0.00% 3,491
2024-04-03 2024-03-28 0.067 52,100 +0 0.00% 3,491
2024-04-02 2024-03-27 0.060 52,100 +0 0.00% 3,126
2024-03-28 2024-03-26 0.060 52,100 +0 0.00% 3,126
2024-03-27 2024-03-25 0.061 52,100 +0 0.00% 3,178
2024-03-26 2024-03-22 0.061 52,100 +0 0.00% 3,178
2024-03-25 2024-03-21 0.064 52,100 +0 0.00% 3,334
2024-03-22 2024-03-20 0.064 52,100 +0 0.00% 3,334
2024-03-21 2024-03-19 0.070 52,100 +0 0.00% 3,647
2024-03-20 2024-03-18 0.070 52,100 +0 0.00% 3,647
2024-03-19 2024-03-15 0.070 52,100 +0 0.00% 3,647
2024-03-18 2024-03-14 0.065 52,100 +0 0.00% 3,386
2024-03-15 2024-03-13 0.064 52,100 +0 0.00% 3,334
2024-03-14 2024-03-12 0.063 52,100 +0 0.00% 3,282
2024-03-13 2024-03-11 0.065 52,100 +0 0.00% 3,386
2024-03-12 2024-03-08 0.060 52,100 +0 0.00% 3,126
2024-03-11 2024-03-07 0.060 52,100 +0 0.00% 3,126
2024-03-08 2024-03-06 0.061 52,100 +0 0.00% 3,178
2024-03-07 2024-03-05 0.063 52,100 +0 0.00% 3,282
2024-03-06 2024-03-04 0.063 52,100 +0 0.00% 3,282
2024-03-05 2024-03-01 0.063 52,100 +0 0.00% 3,282
2024-03-04 2024-02-29 0.065 52,100 +0 0.00% 3,386
2024-03-01 2024-02-28 0.070 52,100 +0 0.00% 3,647
2024-02-29 2024-02-27 0.070 52,100 +0 0.00% 3,647
2024-02-28 2024-02-26 0.071 52,100 +0 0.00% 3,699
2024-02-27 2024-02-23 0.071 52,100 +0 0.00% 3,699
2024-02-26 2024-02-22 0.071 52,100 +0 0.00% 3,699
2024-02-23 2024-02-21 0.070 52,100 +0 0.00% 3,647
2024-02-22 2024-02-20 0.065 52,100 +0 0.00% 3,386
2024-02-21 2024-02-19 0.066 52,100 +0 0.00% 3,439
2024-02-20 2024-02-16 0.060 52,100 +0 0.00% 3,126
2024-02-19 2024-02-15 0.064 52,100 +0 0.00% 3,334
2024-02-16 2024-02-14 0.068 52,100 +0 0.00% 3,543
2024-02-15 2024-02-09 0.075 52,100 +0 0.00% 3,908
2024-02-14 2024-02-07 0.075 52,100 +0 0.00% 3,908
2024-02-08 2024-02-06 0.075 52,100 +0 0.00% 3,908
2024-02-07 2024-02-05 0.075 52,100 +0 0.00% 3,908
2024-02-06 2024-02-02 0.078 52,100 +0 0.00% 4,064
2024-02-05 2024-02-01 0.079 52,100 +0 0.00% 4,116
2024-02-02 2024-01-31 0.080 52,100 +0 0.00% 4,168
2024-02-01 2024-01-30 0.086 52,100 +0 0.00% 4,481
2024-01-31 2024-01-29 0.088 52,100 +0 0.00% 4,585
2024-01-30 2024-01-26 0.093 52,100 +0 0.00% 4,845
2024-01-29 2024-01-25 0.093 52,100 +0 0.00% 4,845
2024-01-26 2024-01-24 0.091 52,100 +0 0.00% 4,741
2024-01-25 2024-01-23 0.087 52,100 +0 0.00% 4,533
2024-01-24 2024-01-22 0.085 52,100 +0 0.00% 4,428
2024-01-23 2024-01-19 0.089 52,100 +0 0.00% 4,637
2024-01-22 2024-01-18 0.086 52,100 +0 0.00% 4,481
2024-01-19 2024-01-17 0.086 52,100 +0 0.00% 4,481
2024-01-18 2024-01-16 0.086 52,100 +0 0.00% 4,481
2024-01-17 2024-01-15 0.086 52,100 +0 0.00% 4,481
2024-01-16 2024-01-12 0.086 52,100 +0 0.00% 4,481
2024-01-15 2024-01-11 0.085 52,100 +0 0.00% 4,428
2024-01-12 2024-01-10 0.085 52,100 +0 0.00% 4,428
2024-01-11 2024-01-09 0.088 52,100 +0 0.00% 4,585
2024-01-10 2024-01-08 0.088 52,100 +0 0.00% 4,585
2024-01-09 2024-01-05 0.088 52,100 +0 0.00% 4,585
2024-01-08 2024-01-04 0.089 52,100 +0 0.00% 4,637
2024-01-05 2024-01-03 0.091 52,100 +0 0.00% 4,741
2024-01-04 2024-01-02 0.093 52,100 +0 0.00% 4,845
2024-01-03 2023-12-29 0.093 52,100 +0 0.00% 4,845
2024-01-02 2023-12-28 0.093 52,100 +0 0.00% 4,845
2023-12-29 2023-12-27 0.093 52,100 +0 0.00% 4,845
2023-12-28 2023-12-22 0.098 52,100 +0 0.00% 5,106
2023-12-27 2023-12-21 0.098 52,100 +0 0.00% 5,106
2023-12-22 2023-12-20 0.098 52,100 +0 0.00% 5,106
2023-12-21 2023-12-19 0.098 52,100 +0 0.00% 5,106
2023-12-20 2023-12-18 0.099 52,100 +0 0.00% 5,158
2023-12-19 2023-12-15 0.110 52,100 +0 0.00% 5,731
2023-12-18 2023-12-14 0.105 52,100 +0 0.00% 5,470
2023-12-15 2023-12-13 0.105 52,100 +0 0.00% 5,470
2023-12-14 2023-12-12 0.097 52,100 +0 0.00% 5,054
2023-12-13 2023-12-11 0.110 52,100 +0 0.00% 5,731
2023-12-12 2023-12-08 0.104 52,100 +0 0.00% 5,418
2023-12-11 2023-12-07 0.104 52,100 +0 0.00% 5,418
2023-12-08 2023-12-06 0.104 52,100 +0 0.00% 5,418
2023-12-07 2023-12-05 0.104 52,100 +0 0.00% 5,418
2023-12-06 2023-12-04 0.115 52,100 +0 0.00% 5,992
2023-12-05 2023-12-01 0.115 52,100 +0 0.00% 5,992
2023-12-04 2023-11-30 0.115 52,100 +0 0.00% 5,992
2023-12-01 2023-11-29 0.113 52,100 +0 0.00% 5,887
2023-11-30 2023-11-28 0.113 52,100 +0 0.00% 5,887
2023-11-29 2023-11-27 0.113 52,100 +0 0.00% 5,887
2023-11-28 2023-11-24 0.125 52,100 +0 0.00% 6,512
2023-11-27 2023-11-23 0.134 52,100 +0 0.00% 6,981
2023-11-24 2023-11-22 0.133 52,100 +0 0.00% 6,929
2023-11-23 2023-11-21 0.133 52,100 +0 0.00% 6,929
2023-11-22 2023-11-20 0.147 52,100 +0 0.00% 7,659
2023-11-21 2023-11-17 0.153 52,100 +0 0.00% 7,971
2023-11-20 2023-11-16 0.153 52,100 +0 0.00% 7,971
2023-11-17 2023-11-15 0.154 52,100 +0 0.00% 8,023
2023-11-16 2023-11-14 0.155 52,100 +0 0.00% 8,076
2023-11-15 2023-11-13 0.155 52,100 +0 0.00% 8,076
2023-11-14 2023-11-10 0.160 52,100 +0 0.00% 8,336
2023-11-13 2023-11-09 0.140 52,100 +0 0.00% 7,294
2023-11-10 2023-11-08 0.140 52,100 +0 0.00% 7,294
2023-11-09 2023-11-07 0.160 52,100 +0 0.00% 8,336
2023-11-08 2023-11-06 0.167 52,100 +0 0.00% 8,701
2023-11-07 2023-11-03 0.174 52,100 +0 0.00% 9,065
2023-11-06 2023-11-02 0.174 52,100 +0 0.00% 9,065
2023-11-03 2023-11-01 0.174 52,100 +0 0.00% 9,065
2023-11-02 2023-10-31 0.175 52,100 +0 0.00% 9,118
2023-11-01 2023-10-30 0.175 52,100 +0 0.00% 9,118
2023-10-31 2023-10-27 0.176 52,100 +0 0.00% 9,170
2023-10-30 2023-10-26 0.156 52,100 +0 0.00% 8,128
2023-10-27 2023-10-25 0.158 52,100 +0 0.00% 8,232
2023-10-26 2023-10-24 0.130 52,100 +0 0.00% 6,773
2023-10-25 2023-10-20 0.130 52,100 +0 0.00% 6,773
2023-10-24 2023-10-19 0.130 52,100 +0 0.00% 6,773
2023-10-20 2023-10-18 0.135 52,100 +0 0.00% 7,034
2023-10-19 2023-10-17 0.140 52,100 +0 0.00% 7,294
2023-10-18 2023-10-16 0.142 52,100 +0 0.00% 7,398
2023-10-17 2023-10-13 0.143 52,100 +0 0.00% 7,450
2023-10-16 2023-10-12 0.153 52,100 +0 0.00% 7,971
2023-10-13 2023-10-11 0.155 52,100 +0 0.00% 8,076
2023-10-12 2023-10-10 0.156 52,100 +0 0.00% 8,128
2023-10-11 2023-10-09 0.156 52,100 +0 0.00% 8,128
2023-10-10 2023-10-06 0.156 52,100 +0 0.00% 8,128
2023-10-09 2023-10-05 0.157 52,100 +0 0.00% 8,180
2023-10-06 2023-10-04 0.172 52,100 +0 0.00% 8,961
2023-10-05 2023-10-03 0.180 52,100 +0 0.00% 9,378
2023-10-04 2023-09-29 0.180 52,100 +0 0.00% 9,378
2023-10-03 2023-09-28 0.180 52,100 +0 0.00% 9,378
2023-09-29 2023-09-27 0.176 52,100 +0 0.00% 9,170
2023-09-28 2023-09-26 0.184 52,100 +0 0.00% 9,586
2023-09-27 2023-09-25 0.184 52,100 +0 0.00% 9,586
2023-09-26 2023-09-22 0.183 52,100 +0 0.00% 9,534
2023-09-25 2023-09-21 0.188 52,100 +0 0.00% 9,795
2023-09-22 2023-09-20 0.188 52,100 +0 0.00% 9,795
2023-09-21 2023-09-19 0.176 52,100 +0 0.00% 9,170
2023-09-20 2023-09-18 0.172 52,100 +0 0.00% 8,961
2023-09-19 2023-09-15 0.184 52,100 +0 0.00% 9,586
2023-09-18 2023-09-14 0.187 52,100 +0 0.00% 9,743
2023-09-15 2023-09-13 0.190 52,100 +0 0.00% 9,899
2023-09-14 2023-09-12 0.190 52,100 +0 0.00% 9,899
2023-09-13 2023-09-11 0.190 52,100 +0 0.00% 9,899
2023-09-12 2023-09-07 0.190 52,100 +0 0.00% 9,899
2023-09-11 2023-09-06 0.190 52,100 +0 0.00% 9,899
2023-09-07 2023-09-05 0.190 52,100 +0 0.00% 9,899
2023-09-06 2023-09-04 0.190 52,100 +0 0.00% 9,899
2023-09-05 2023-08-31 0.193 52,100 +0 0.00% 10,055
2023-09-04 2023-08-30 0.189 52,100 +0 0.00% 9,847
2023-08-31 2023-08-29 0.190 52,100 +0 0.00% 9,899
2023-08-30 2023-08-28 0.196 52,100 +0 0.00% 10,212
2023-08-29 2023-08-25 0.163 52,100 +0 0.00% 8,492
2023-08-28 2023-08-24 0.167 52,100 +0 0.00% 8,701
2023-08-25 2023-08-23 0.167 52,100 +0 0.00% 8,701
2023-08-24 2023-08-22 0.195 52,100 +0 0.00% 10,160
2023-08-23 2023-08-21 0.195 52,100 +0 0.00% 10,160
2023-08-22 2023-08-18 0.187 52,100 +0 0.00% 9,743
2023-08-21 2023-08-17 0.191 52,100 +0 0.00% 9,951
2023-08-18 2023-08-16 0.188 52,100 +0 0.00% 9,795
2023-08-17 2023-08-15 0.190 52,100 +0 0.00% 9,899
2023-08-16 2023-08-14 0.189 52,100 +0 0.00% 9,847
2023-08-15 2023-08-11 0.190 52,100 +0 0.00% 9,899
2023-08-14 2023-08-10 0.190 52,100 +0 0.00% 9,899
2023-08-11 2023-08-09 0.190 52,100 +0 0.00% 9,899
2023-08-10 2023-08-08 0.190 52,100 +0 0.00% 9,899
2023-08-09 2023-08-07 0.190 52,100 +0 0.00% 9,899
2023-08-08 2023-08-04 0.192 52,100 +0 0.00% 10,003
2023-08-07 2023-08-03 0.192 52,100 +0 0.00% 10,003
2023-08-04 2023-08-02 0.193 52,100 +0 0.00% 10,055
2023-08-03 2023-08-01 0.194 52,100 +0 0.00% 10,107
2023-08-02 2023-07-31 0.194 52,100 +0 0.00% 10,107
2023-08-01 2023-07-28 0.190 52,100 +0 0.00% 9,899
2023-07-31 2023-07-27 0.194 52,100 +0 0.00% 10,107
2023-07-28 2023-07-26 0.193 52,100 +0 0.00% 10,055
2023-07-27 2023-07-25 0.194 52,100 +0 0.00% 10,107
2023-07-26 2023-07-24 0.194 52,100 +0 0.00% 10,107
2023-07-25 2023-07-21 0.193 52,100 +0 0.00% 10,055
2023-07-24 2023-07-20 0.194 52,100 +0 0.00% 10,107
2023-07-21 2023-07-19 0.194 52,100 +0 0.00% 10,107
2023-07-20 2023-07-18 0.194 52,100 +0 0.00% 10,107
2023-07-19 2023-07-14 0.177 52,100 +0 0.00% 9,222
2023-07-18 2023-07-13 0.172 52,100 +0 0.00% 8,961
2023-07-14 2023-07-12 0.175 52,100 +0 0.00% 9,118
2023-07-13 2023-07-11 0.175 52,100 +0 0.00% 9,118
2023-07-12 2023-07-10 0.175 52,100 +0 0.00% 9,118
2023-07-11 2023-07-07 0.175 52,100 +0 0.00% 9,118
2023-07-10 2023-07-06 0.171 52,100 +0 0.00% 8,909
2023-07-07 2023-07-05 0.177 52,100 +0 0.00% 9,222
2023-07-06 2023-07-04 0.179 52,100 +0 0.00% 9,326
2023-07-05 2023-07-03 0.167 52,100 +0 0.00% 8,701
2023-07-04 2023-06-30 0.167 52,100 +0 0.00% 8,701
2023-07-03 2023-06-29 0.145 52,100 +0 0.00% 7,554
2023-06-30 2023-06-28 0.123 52,100 +0 0.00% 6,408
2023-06-29 2023-06-27 0.141 52,100 +0 0.00% 7,346
2023-06-28 2023-06-26 0.141 52,100 +0 0.00% 7,346
2023-06-27 2023-06-23 0.161 52,100 +0 0.00% 8,388
2023-06-26 2023-06-21 0.161 52,100 +0 0.00% 8,388
2023-06-23 2023-06-20 0.161 52,100 +0 0.00% 8,388
2023-06-21 2023-06-19 0.161 52,100 +0 0.00% 8,388
2023-06-20 2023-06-16 0.161 52,100 +0 0.00% 8,388
2023-06-19 2023-06-15 0.161 52,100 +0 0.00% 8,388
2023-06-16 2023-06-14 0.172 52,100 +0 0.00% 8,961
2023-06-15 2023-06-13 0.172 52,100 +0 0.00% 8,961
2023-06-14 2023-06-12 0.180 52,100 +0 0.00% 9,378
2023-06-13 2023-06-09 0.180 52,100 +0 0.00% 9,378
2023-06-12 2023-06-08 0.170 52,100 +0 0.00% 8,857
2023-06-09 2023-06-07 0.180 52,100 +0 0.00% 9,378
2023-06-08 2023-06-06 0.160 52,100 +0 0.00% 8,336
2023-06-07 2023-06-05 0.175 52,100 +0 0.00% 9,118
2023-06-06 2023-06-02 0.180 52,100 +0 0.00% 9,378
2023-06-05 2023-06-01 0.180 52,100 +0 0.00% 9,378
2023-06-02 2023-05-31 0.180 52,100 +0 0.00% 9,378
2023-06-01 2023-05-30 0.180 52,100 +0 0.00% 9,378
2023-05-31 2023-05-29 0.184 52,100 +0 0.00% 9,586
2023-05-30 2023-05-25 0.160 52,100 +0 0.00% 8,336
2023-05-29 2023-05-24 0.178 52,100 +0 0.00% 9,274
2023-05-25 2023-05-23 0.180 52,100 +0 0.00% 9,378
2023-05-24 2023-05-22 0.180 52,100 +0 0.00% 9,378
2023-05-23 2023-05-19 0.180 52,100 +0 0.00% 9,378
2023-05-22 2023-05-18 0.180 52,100 +0 0.00% 9,378
2023-05-19 2023-05-17 0.180 52,100 +0 0.00% 9,378
2023-05-18 2023-05-16 0.180 52,100 +0 0.00% 9,378
2023-05-17 2023-05-15 0.180 52,100 +0 0.00% 9,378
2023-05-16 2023-05-12 0.180 52,100 +0 0.00% 9,378
2023-05-15 2023-05-11 0.180 52,100 +0 0.00% 9,378
2023-05-12 2023-05-10 0.180 52,100 +0 0.00% 9,378
2023-05-11 2023-05-09 0.180 52,100 +0 0.00% 9,378
2023-05-10 2023-05-08 0.180 52,100 +0 0.00% 9,378
2023-05-09 2023-05-05 0.180 52,100 +0 0.00% 9,378
2023-05-08 2023-05-04 0.180 52,100 +0 0.00% 9,378
2023-05-05 2023-05-03 0.180 52,100 +0 0.00% 9,378
2023-05-04 2023-05-02 0.180 52,100 +0 0.00% 9,378
2023-05-03 2023-04-28 0.187 52,100 +0 0.00% 9,743
2023-05-02 2023-04-27 0.188 52,100 +0 0.00% 9,795
2023-04-28 2023-04-26 0.188 52,100 +0 0.00% 9,795
2023-04-27 2023-04-25 0.188 52,100 +0 0.00% 9,795
2023-04-26 2023-04-24 0.189 52,100 +0 0.00% 9,847
2023-04-25 2023-04-21 0.180 52,100 +0 0.00% 9,378
2023-04-24 2023-04-20 0.180 52,100 +0 0.00% 9,378
2023-04-21 2023-04-19 0.180 52,100 +0 0.00% 9,378
2023-04-20 2023-04-18 0.180 52,100 +0 0.00% 9,378
2023-04-19 2023-04-17 0.180 52,100 +0 0.00% 9,378
2023-04-18 2023-04-14 0.183 52,100 +0 0.00% 9,534
2023-04-17 2023-04-13 0.180 52,100 +0 0.00% 9,378
2023-04-14 2023-04-12 0.181 52,100 +0 0.00% 9,430
2023-04-13 2023-04-11 0.181 52,100 +0 0.00% 9,430
2023-04-12 2023-04-06 0.162 52,100 +0 0.00% 8,440
2023-04-11 2023-04-04 0.165 52,100 +0 0.00% 8,596
2023-04-06 2023-04-03 0.156 52,100 +0 0.00% 8,128
2023-04-04 2023-03-31 0.140 52,100 +0 0.00% 7,294
2023-04-03 2023-03-30 0.120 52,100 +0 0.00% 6,252
2023-03-31 2023-03-29 0.110 52,100 +0 0.00% 5,731
2023-03-30 2023-03-28 0.120 52,100 +0 0.00% 6,252
2023-03-29 2023-03-27 0.118 52,100 +0 0.00% 6,148
2023-03-28 2023-03-24 0.134 52,100 +0 0.00% 6,981
2023-03-27 2023-03-23 0.134 52,100 +0 0.00% 6,981
2023-03-24 2023-03-22 0.135 52,100 +0 0.00% 7,034
2023-03-23 2023-03-21 0.136 52,100 +0 0.00% 7,086
2023-03-22 2023-03-20 0.135 52,100 +0 0.00% 7,034
2023-03-21 2023-03-17 0.136 52,100 +0 0.00% 7,086
2023-03-20 2023-03-16 0.136 52,100 +0 0.00% 7,086
2023-03-17 2023-03-15 0.136 52,100 +0 0.00% 7,086
2023-03-16 2023-03-14 0.136 52,100 +0 0.00% 7,086
2023-03-15 2023-03-13 0.136 52,100 +0 0.00% 7,086
2023-03-14 2023-03-10 0.136 52,100 +0 0.00% 7,086
2023-03-13 2023-03-09 0.126 52,100 +0 0.00% 6,565
2023-03-10 2023-03-08 0.126 52,100 +0 0.00% 6,565
2023-03-09 2023-03-07 0.125 52,100 +0 0.00% 6,512
2023-03-08 2023-03-06 0.125 52,100 +0 0.00% 6,512
2023-03-07 2023-03-03 0.135 52,100 +0 0.00% 7,034
2023-03-06 2023-03-02 0.135 52,100 +0 0.00% 7,034
2023-03-03 2023-03-01 0.130 52,100 +0 0.00% 6,773
2023-03-02 2023-02-28 0.135 52,100 +0 0.00% 7,034
2023-03-01 2023-02-27 0.135 52,100 +0 0.00% 7,034
2023-02-28 2023-02-24 0.135 52,100 +0 0.00% 7,034
2023-02-27 2023-02-23 0.150 52,100 +0 0.00% 7,815
2023-02-24 2023-02-22 0.150 52,100 +0 0.00% 7,815
2023-02-23 2023-02-21 0.157 52,100 +0 0.00% 8,180
2023-02-22 2023-02-20 0.181 52,100 +0 0.00% 9,430
2023-02-21 2023-02-17 0.185 52,100 +0 0.00% 9,638
2023-02-20 2023-02-16 0.185 52,100 +0 0.00% 9,638
2023-02-17 2023-02-15 0.200 52,100 +0 0.00% 10,420
2023-02-16 2023-02-14 0.200 52,100 +0 0.00% 10,420
2023-02-15 2023-02-13 0.200 52,100 +0 0.00% 10,420
2023-02-14 2023-02-10 0.200 52,100 +0 0.00% 10,420
2023-02-13 2023-02-09 0.200 52,100 +0 0.00% 10,420
2023-02-10 2023-02-08 0.198 52,100 +0 0.00% 10,316
2023-02-09 2023-02-07 0.200 52,100 +0 0.00% 10,420
2023-02-08 2023-02-06 0.200 52,100 +0 0.00% 10,420
2023-02-07 2023-02-03 0.200 52,100 +0 0.00% 10,420
2023-02-06 2023-02-02 0.200 52,100 +0 0.00% 10,420
2023-02-03 2023-02-01 0.200 52,100 +0 0.00% 10,420
2023-02-02 2023-01-31 0.200 52,100 +0 0.00% 10,420
2023-02-01 2023-01-30 0.200 52,100 +0 0.00% 10,420
2023-01-31 2023-01-27 0.200 52,100 +0 0.00% 10,420
2023-01-30 2023-01-26 0.200 52,100 +0 0.00% 10,420
2023-01-27 2023-01-20 0.200 52,100 +0 0.00% 10,420
2023-01-26 2023-01-19 0.206 52,100 +0 0.00% 10,733
2023-01-20 2023-01-18 0.201 52,100 +0 0.00% 10,472
2023-01-19 2023-01-17 0.201 52,100 +0 0.00% 10,472
2023-01-18 2023-01-16 0.202 52,100 +0 0.00% 10,524
2023-01-17 2023-01-13 0.200 52,100 +0 0.00% 10,420
2023-01-16 2023-01-12 0.200 52,100 +0 0.00% 10,420
2023-01-13 2023-01-11 0.201 52,100 +0 0.00% 10,472
2023-01-12 2023-01-10 0.201 52,100 +0 0.00% 10,472
2023-01-11 2023-01-09 0.201 52,100 +0 0.00% 10,472
2023-01-10 2023-01-06 0.201 52,100 +0 0.00% 10,472
2023-01-09 2023-01-05 0.201 52,100 +0 0.00% 10,472
2023-01-06 2023-01-04 0.201 52,100 +0 0.00% 10,472
2023-01-05 2023-01-03 0.201 52,100 +0 0.00% 10,472
2023-01-04 2022-12-30 0.201 52,100 +0 0.00% 10,472
2023-01-03 2022-12-29 0.201 52,100 +0 0.00% 10,472
2022-12-30 2022-12-28 0.201 52,100 +0 0.00% 10,472
2022-12-29 2022-12-23 0.201 52,100 +0 0.00% 10,472
2022-12-28 2022-12-22 0.201 52,100 +0 0.00% 10,472
2022-12-23 2022-12-21 0.201 52,100 +0 0.00% 10,472
2022-12-22 2022-12-20 0.201 52,100 +0 0.00% 10,472
2022-12-21 2022-12-19 0.190 52,100 +0 0.00% 9,899
2022-12-20 2022-12-16 0.201 52,100 +0 0.00% 10,472
2022-12-19 2022-12-15 0.201 52,100 +0 0.00% 10,472
2022-12-16 2022-12-14 0.201 52,100 +0 0.00% 10,472
2022-12-15 2022-12-13 0.202 52,100 +0 0.00% 10,524
2022-12-14 2022-12-12 0.202 52,100 +0 0.00% 10,524
2022-12-13 2022-12-09 0.202 52,100 +0 0.00% 10,524
2022-12-12 2022-12-08 0.202 52,100 +0 0.00% 10,524
2022-12-09 2022-12-07 0.200 52,100 +0 0.00% 10,420
2022-12-08 2022-12-06 0.201 52,100 +0 0.00% 10,472
2022-12-07 2022-12-05 0.201 52,100 +0 0.00% 10,472
2022-12-06 2022-12-02 0.201 52,100 +0 0.00% 10,472
2022-12-05 2022-12-01 0.201 52,100 +0 0.00% 10,472
2022-12-02 2022-11-30 0.201 52,100 +0 0.00% 10,472
2022-12-01 2022-11-29 0.201 52,100 +0 0.00% 10,472
2022-11-30 2022-11-28 0.202 52,100 +0 0.00% 10,524
2022-11-29 2022-11-25 0.202 52,100 +0 0.00% 10,524
2022-11-28 2022-11-24 0.202 52,100 +0 0.00% 10,524
2022-11-25 2022-11-23 0.205 52,100 +0 0.00% 10,680
2022-11-24 2022-11-22 0.205 52,100 +0 0.00% 10,680
2022-11-23 2022-11-21 0.199 52,100 +0 0.00% 10,368
2022-11-22 2022-11-18 0.204 52,100 +0 0.00% 10,628
2022-11-21 2022-11-17 0.200 52,100 +0 0.00% 10,420
2022-11-18 2022-11-16 0.201 52,100 +0 0.00% 10,472
2022-11-17 2022-11-15 0.202 52,100 +0 0.00% 10,524
2022-11-16 2022-11-14 0.207 52,100 +0 0.00% 10,785
2022-11-15 2022-11-11 0.199 52,100 +0 0.00% 10,368
2022-11-14 2022-11-10 0.190 52,100 +0 0.00% 9,899
2022-11-11 2022-11-09 0.199 52,100 +0 0.00% 10,368
2022-11-10 2022-11-08 0.199 52,100 +0 0.00% 10,368
2022-11-09 2022-11-07 0.178 52,100 +0 0.00% 9,274
2022-11-08 2022-11-04 0.178 52,100 +0 0.00% 9,274
2022-11-07 2022-11-03 0.125 52,100 +0 0.00% 6,512
2022-11-04 2022-11-02 0.140 52,100 +0 0.00% 7,294
2022-11-03 2022-11-01 0.158 52,100 +0 0.00% 8,232
2022-11-02 2022-10-31 0.160 52,100 +0 0.00% 8,336
2022-11-01 2022-10-28 0.150 52,100 +0 0.00% 7,815
2022-10-31 2022-10-27 0.150 52,100 +0 0.00% 7,815
2022-10-28 2022-10-26 0.127 52,100 +0 0.00% 6,617
2022-10-27 2022-10-25 0.113 52,100 +0 0.00% 5,887
2022-10-26 2022-10-24 0.132 52,100 +0 0.00% 6,877
2022-10-25 2022-10-21 0.150 52,100 +0 0.00% 7,815
2022-10-24 2022-10-20 0.150 52,100 +0 0.00% 7,815
2022-10-21 2022-10-19 0.160 52,100 +0 0.00% 8,336
2022-10-20 2022-10-18 0.163 52,100 +0 0.00% 8,492
2022-10-19 2022-10-17 0.163 52,100 +0 0.00% 8,492
2022-10-18 2022-10-14 0.163 52,100 +0 0.00% 8,492
2022-10-17 2022-10-13 0.190 52,100 +0 0.00% 9,899
2022-10-14 2022-10-12 0.200 52,100 +0 0.00% 10,420
2022-10-13 2022-10-11 0.240 52,100 +0 0.00% 12,504
2022-10-12 2022-10-10 0.210 52,100 +0 0.00% 10,941
2022-10-11 2022-10-07 0.210 52,100 +0 0.00% 10,941
2022-10-10 2022-10-06 0.240 52,100 +0 0.00% 12,504
2022-10-07 2022-10-05 0.240 52,100 +0 0.00% 12,504
2022-10-06 2022-10-03 0.240 52,100 +0 0.00% 12,504
2022-10-05 2022-09-30 0.240 52,100 +0 0.00% 12,504
2022-10-03 2022-09-29 0.210 52,100 +0 0.00% 10,941
2022-09-30 2022-09-28 0.210 52,100 +0 0.00% 10,941
2022-09-29 2022-09-27 0.210 52,100 +0 0.00% 10,941
2022-09-28 2022-09-26 0.210 52,100 +0 0.00% 10,941
2022-09-27 2022-09-23 0.210 52,100 +0 0.00% 10,941
2022-09-26 2022-09-22 0.210 52,100 +0 0.00% 10,941
2022-09-23 2022-09-21 0.210 52,100 +0 0.00% 10,941
2022-09-22 2022-09-20 0.210 52,100 +0 0.00% 10,941
2022-09-21 2022-09-19 0.182 52,100 +0 0.00% 9,482
2022-09-20 2022-09-16 0.210 52,100 +0 0.00% 10,941
2022-09-19 2022-09-15 0.210 52,100 +0 0.00% 10,941
2022-09-16 2022-09-14 0.210 52,100 +0 0.00% 10,941
2022-09-15 2022-09-13 0.210 52,100 +0 0.00% 10,941
2022-09-14 2022-09-09 0.210 52,100 +0 0.00% 10,941
2022-09-13 2022-09-08 0.210 52,100 +0 0.00% 10,941
2022-09-09 2022-09-07 0.230 52,100 +0 0.00% 11,983
2022-09-08 2022-09-06 0.200 52,100 +0 0.00% 10,420
2022-09-07 2022-09-05 0.203 52,100 +0 0.00% 10,576
2022-09-06 2022-09-02 0.203 52,100 +0 0.00% 10,576
2022-09-05 2022-09-01 0.203 52,100 +0 0.00% 10,576
2022-09-02 2022-08-31 0.200 52,100 +0 0.00% 10,420
2022-09-01 2022-08-30 0.230 52,100 +0 0.00% 11,983
2022-08-31 2022-08-29 0.230 52,100 +0 0.00% 11,983
2022-08-30 2022-08-26 0.229 52,100 +0 0.00% 11,931
2022-08-29 2022-08-25 0.230 52,100 +0 0.00% 11,983
2022-08-26 2022-08-24 0.220 52,100 +0 0.00% 11,462
2022-08-25 2022-08-23 0.220 52,100 +0 0.00% 11,462
2022-08-24 2022-08-22 0.230 52,100 +0 0.00% 11,983
2022-08-23 2022-08-19 0.230 52,100 +0 0.00% 11,983
2022-08-22 2022-08-18 0.229 52,100 +0 0.00% 11,931
2022-08-19 2022-08-17 0.215 52,100 +0 0.00% 11,202
2022-08-18 2022-08-16 0.230 52,100 +0 0.00% 11,983
2022-08-17 2022-08-15 0.230 52,100 +0 0.00% 11,983
2022-08-16 2022-08-12 0.230 52,100 +0 0.00% 11,983
2022-08-15 2022-08-11 0.230 52,100 +0 0.00% 11,983
2022-08-12 2022-08-10 0.230 52,100 +0 0.00% 11,983
2022-08-11 2022-08-09 0.230 52,100 +0 0.00% 11,983
2022-08-10 2022-08-08 0.230 52,100 +0 0.00% 11,983
2022-08-09 2022-08-05 0.230 52,100 +0 0.00% 11,983
2022-08-08 2022-08-04 0.230 52,100 +0 0.00% 11,983
2022-08-05 2022-08-03 0.230 52,100 +0 0.00% 11,983
2022-08-04 2022-08-02 0.230 52,100 +0 0.00% 11,983
2022-08-03 2022-08-01 0.238 52,100 +0 0.00% 12,400
2022-08-02 2022-07-29 0.238 52,100 +0 0.00% 12,400
2022-08-01 2022-07-28 0.238 52,100 +0 0.00% 12,400
2022-07-29 2022-07-27 0.238 52,100 +0 0.00% 12,400
2022-07-28 2022-07-26 0.238 52,100 +0 0.00% 12,400
2022-07-27 2022-07-25 0.238 52,100 +0 0.00% 12,400
2022-07-26 2022-07-22 0.250 52,100 +0 0.00% 13,025
2022-07-25 2022-07-21 0.250 52,100 +0 0.00% 13,025
2022-07-22 2022-07-20 0.212 52,100 +0 0.00% 11,045
2022-07-21 2022-07-19 0.230 52,100 +0 0.00% 11,983
2022-07-20 2022-07-18 0.250 52,100 +0 0.00% 13,025
2022-07-19 2022-07-15 0.230 52,100 +0 0.00% 11,983
2022-07-18 2022-07-14 0.250 52,100 +0 0.00% 13,025
2022-07-15 2022-07-13 0.231 52,100 +0 0.00% 12,035
2022-07-14 2022-07-12 0.231 52,100 +0 0.00% 12,035
2022-07-13 2022-07-11 0.231 52,100 +0 0.00% 12,035
2022-07-12 2022-07-08 0.230 52,100 +0 0.00% 11,983
2022-07-11 2022-07-07 0.232 52,100 +0 0.00% 12,087
2022-07-08 2022-07-06 0.232 52,100 +0 0.00% 12,087
2022-07-07 2022-07-05 0.232 52,100 +0 0.00% 12,087
2022-07-06 2022-07-04 0.247 52,100 +0 0.00% 12,869
2022-07-05 2022-06-30 0.250 52,100 +0 0.00% 13,025
2022-07-04 2022-06-29 0.255 52,100 +0 0.00% 13,286
2022-06-30 2022-06-28 0.255 52,100 +0 0.00% 13,286
2022-06-29 2022-06-27 0.238 52,100 +0 0.00% 12,400
2022-06-28 2022-06-24 0.270 52,100 +0 0.00% 14,067
2022-06-27 2022-06-23 0.270 52,100 +0 0.00% 14,067
2022-06-24 2022-06-22 0.270 52,100 +0 0.00% 14,067
2022-06-23 2022-06-21 0.270 52,100 +0 0.00% 14,067
2022-06-22 2022-06-20 0.270 52,100 +0 0.00% 14,067
2022-06-21 2022-06-17 0.280 52,100 +0 0.00% 14,588
2022-06-20 2022-06-16 0.280 52,100 +0 0.00% 14,588
2022-06-17 2022-06-15 0.280 52,100 +0 0.00% 14,588
2022-06-16 2022-06-14 0.250 52,100 +0 0.00% 13,025
2022-06-15 2022-06-13 0.250 52,100 +0 0.00% 13,025
2022-06-14 2022-06-10 0.250 52,100 +0 0.00% 13,025
2022-06-13 2022-06-09 0.260 52,100 +0 0.00% 13,546
2022-06-10 2022-06-08 0.260 52,100 +0 0.00% 13,546
2022-06-09 2022-06-07 0.265 52,100 +0 0.00% 13,806
2022-06-08 2022-06-06 0.265 52,100 +0 0.00% 13,806
2022-06-07 2022-06-02 0.260 52,100 +0 0.00% 13,546
2022-06-06 2022-06-01 0.280 52,100 +0 0.00% 14,588
2022-06-02 2022-05-31 0.280 52,100 +0 0.00% 14,588
2022-06-01 2022-05-30 0.310 52,100 +0 0.00% 16,151
2022-05-31 2022-05-27 0.305 52,100 +0 0.00% 15,890
2022-05-30 2022-05-26 0.330 52,100 +0 0.00% 17,193
2022-05-27 2022-05-25 0.335 52,100 +0 0.00% 17,454
2022-05-26 2022-05-24 0.375 52,100 +0 0.00% 19,538
2022-05-25 2022-05-23 0.385 52,100 +0 0.00% 20,058
2022-05-24 2022-05-20 0.390 52,100 +0 0.00% 20,319
2022-05-23 2022-05-19 0.360 52,100 +0 0.00% 18,756
2022-05-20 2022-05-18 0.370 52,100 +0 0.00% 19,277
2022-05-19 2022-05-17 0.370 52,100 +0 0.00% 19,277
2022-05-18 2022-05-16 0.370 52,100 +0 0.00% 19,277
2022-05-17 2022-05-13 0.390 52,100 +0 0.00% 20,319
2022-05-16 2022-05-12 0.380 52,100 +0 0.00% 19,798
2022-05-13 2022-05-11 0.400 52,100 +0 0.00% 20,840
2022-05-12 2022-05-10 0.405 52,100 +0 0.00% 21,100
2022-05-11 2022-05-06 0.420 52,100 +0 0.00% 21,882
2022-05-10 2022-05-05 0.400 52,100 +0 0.00% 20,840
2022-05-06 2022-05-04 0.400 52,100 +0 0.00% 20,840
2022-05-05 2022-05-03 0.400 52,100 +0 0.00% 20,840
2022-05-04 2022-04-29 0.410 52,100 +0 0.00% 21,361
2022-05-03 2022-04-28 0.425 52,100 +0 0.00% 22,142
2022-04-29 2022-04-27 0.395 52,100 +0 0.00% 20,580
2022-04-28 2022-04-26 0.405 52,100 +0 0.00% 21,100
2022-04-27 2022-04-25 0.415 52,100 +0 0.00% 21,622
2022-04-26 2022-04-22 0.415 52,100 +0 0.00% 21,622
2022-04-25 2022-04-21 0.390 52,100 +0 0.00% 20,319
2022-04-22 2022-04-20 0.415 52,100 +0 0.00% 21,622
2022-04-21 2022-04-19 0.450 52,100 +0 0.00% 23,445
2022-04-20 2022-04-14 0.450 52,100 +0 0.00% 23,445
2022-04-19 2022-04-13 0.450 52,100 +0 0.00% 23,445
2022-04-14 2022-04-12 0.450 52,100 +0 0.00% 23,445
2022-04-13 2022-04-11 0.445 52,100 +0 0.00% 23,184
2022-04-12 2022-04-08 0.445 52,100 +0 0.00% 23,184
2022-04-11 2022-04-07 0.445 52,100 +0 0.00% 23,184
2022-04-08 2022-04-06 0.445 52,100 +0 0.00% 23,184
2022-04-07 2022-04-04 0.440 52,100 +0 0.00% 22,924
2022-04-06 2022-04-01 0.420 52,100 +0 0.00% 21,882
2022-04-04 2022-03-31 0.420 52,100 +0 0.00% 21,882
2022-04-01 2022-03-30 0.420 52,100 +0 0.00% 21,882
2022-03-31 2022-03-29 0.420 52,100 +0 0.00% 21,882
2022-03-30 2022-03-28 0.420 52,100 +0 0.00% 21,882
2022-03-29 2022-03-25 0.400 52,100 +0 0.00% 20,840
2022-03-28 2022-03-24 0.400 52,100 +0 0.00% 20,840
2022-03-25 2022-03-23 0.400 52,100 +0 0.00% 20,840
2022-03-24 2022-03-22 0.395 52,100 +0 0.00% 20,580
2022-03-23 2022-03-21 0.400 52,100 +0 0.00% 20,840
2022-03-22 2022-03-18 0.435 52,100 +0 0.00% 22,664
2022-03-21 2022-03-17 0.440 52,100 +0 0.00% 22,924
2022-03-18 2022-03-16 0.445 52,100 +0 0.00% 23,184
2022-03-17 2022-03-15 0.450 52,100 +0 0.00% 23,445
2022-03-16 2022-03-14 0.450 52,100 +0 0.00% 23,445
2022-03-15 2022-03-11 0.450 52,100 +0 0.00% 23,445
2022-03-14 2022-03-10 0.440 52,100 +0 0.00% 22,924
2022-03-11 2022-03-09 0.475 52,100 +0 0.00% 24,748
2022-03-10 2022-03-08 0.480 52,100 +0 0.00% 25,008
2022-03-09 2022-03-07 0.470 52,100 +0 0.00% 24,487
2022-03-08 2022-03-04 0.480 52,100 +0 0.00% 25,008
2022-03-07 2022-03-03 0.480 52,100 +0 0.00% 25,008
2022-03-04 2022-03-02 0.480 52,100 +0 0.00% 25,008
2022-03-03 2022-03-01 0.480 52,100 +0 0.00% 25,008
2022-03-02 2022-02-28 0.480 52,100 +0 0.00% 25,008
2022-03-01 2022-02-25 0.480 52,100 +0 0.00% 25,008
2022-02-28 2022-02-24 0.480 52,100 +0 0.00% 25,008
2022-02-25 2022-02-23 0.480 52,100 +0 0.00% 25,008
2022-02-24 2022-02-22 0.480 52,100 +0 0.00% 25,008
2022-02-23 2022-02-21 0.480 52,100 +0 0.00% 25,008
2022-02-22 2022-02-18 0.480 52,100 +0 0.00% 25,008
2022-02-21 2022-02-17 0.485 52,100 +0 0.00% 25,268
2022-02-18 2022-02-16 0.480 52,100 +0 0.00% 25,008
2022-02-17 2022-02-15 0.485 52,100 +0 0.00% 25,268
2022-02-16 2022-02-14 0.485 52,100 +0 0.00% 25,268
2022-02-15 2022-02-11 0.485 52,100 +0 0.00% 25,268
2022-02-14 2022-02-10 0.485 52,100 +0 0.00% 25,268
2022-02-11 2022-02-09 0.485 52,100 +0 0.00% 25,268
2022-02-10 2022-02-08 0.490 52,100 +0 0.00% 25,529
2022-02-09 2022-02-07 0.490 52,100 +0 0.00% 25,529
2022-02-08 2022-02-04 0.490 52,100 +0 0.00% 25,529
2022-02-07 2022-01-31 0.435 52,100 +0 0.00% 22,664
2022-02-04 2022-01-27 0.465 52,100 +0 0.00% 24,226
2022-01-28 2022-01-26 0.485 52,100 +0 0.00% 25,268
2022-01-27 2022-01-25 0.470 52,100 +0 0.00% 24,487
2022-01-26 2022-01-24 0.470 52,100 +0 0.00% 24,487
2022-01-25 2022-01-21 0.470 52,100 +0 0.00% 24,487
2022-01-24 2022-01-20 0.470 52,100 +0 0.00% 24,487
2022-01-21 2022-01-19 0.470 52,100 +0 0.00% 24,487
2022-01-20 2022-01-18 0.470 52,100 +0 0.00% 24,487
2022-01-19 2022-01-17 0.470 52,100 +0 0.00% 24,487
2022-01-18 2022-01-14 0.470 52,100 +0 0.00% 24,487
2022-01-17 2022-01-13 0.475 52,100 +0 0.00% 24,748
2022-01-14 2022-01-12 0.475 52,100 +0 0.00% 24,748
2022-01-13 2022-01-11 0.495 52,100 +0 0.00% 25,790
2022-01-12 2022-01-10 0.480 52,100 +0 0.00% 25,008
2022-01-11 2022-01-07 0.495 52,100 +0 0.00% 25,790
2022-01-10 2022-01-06 0.480 52,100 +0 0.00% 25,008
2022-01-07 2022-01-05 0.480 52,100 +0 0.00% 25,008
2022-01-06 2022-01-04 0.470 52,100 +0 0.00% 24,487
2022-01-05 2022-01-03 0.475 52,100 +0 0.00% 24,748
2022-01-04 2021-12-31 0.480 52,100 +0 0.00% 25,008
2022-01-03 2021-12-29 0.490 52,100 +0 0.00% 25,529
2021-12-30 2021-12-28 0.490 52,100 +0 0.00% 25,529
2021-12-29 2021-12-24 0.485 52,100 +0 0.00% 25,268
2021-12-28 2021-12-22 0.485 52,100 +0 0.00% 25,268
2021-12-23 2021-12-21 0.485 52,100 +0 0.00% 25,268
2021-12-22 2021-12-20 0.490 52,100 +0 0.00% 25,529
2021-12-21 2021-12-17 0.490 52,100 +0 0.00% 25,529
2021-12-20 2021-12-16 0.490 52,100 +0 0.00% 25,529
2021-12-17 2021-12-15 0.495 52,100 +0 0.00% 25,790
2021-12-16 2021-12-14 0.475 52,100 +0 0.00% 24,748
2021-12-15 2021-12-13 0.495 52,100 +0 0.00% 25,790
2021-12-14 2021-12-10 0.495 52,100 +0 0.00% 25,790
2021-12-13 2021-12-09 0.495 52,100 +0 0.00% 25,790
2021-12-10 2021-12-08 0.490 52,100 +0 0.00% 25,529
2021-12-09 2021-12-07 0.495 52,100 +0 0.00% 25,790
2021-12-08 2021-12-06 0.495 52,100 +0 0.00% 25,790
2021-12-07 2021-12-03 0.490 52,100 +0 0.00% 25,529
2021-12-06 2021-12-02 0.490 52,100 +0 0.00% 25,529
2021-12-03 2021-12-01 0.485 52,100 +0 0.00% 25,268
2021-12-02 2021-11-30 0.495 52,100 +0 0.00% 25,790
2021-12-01 2021-11-29 0.495 52,100 +0 0.00% 25,790
2021-11-30 2021-11-26 0.490 52,100 +0 0.00% 25,529
2021-11-29 2021-11-25 0.495 52,100 +0 0.00% 25,790
2021-11-26 2021-11-24 0.490 52,100 +0 0.00% 25,529
2021-11-25 2021-11-23 0.490 52,100 +0 0.00% 25,529
2021-11-24 2021-11-22 0.500 52,100 +0 0.00% 26,050
2021-11-23 2021-11-19 0.500 52,100 +0 0.00% 26,050
2021-11-22 2021-11-18 0.495 52,100 +0 0.00% 25,790
2021-11-19 2021-11-17 0.490 52,100 +0 0.00% 25,529
2021-11-18 2021-11-16 0.500 52,100 +0 0.00% 26,050
2021-11-17 2021-11-15 0.495 52,100 +0 0.00% 25,790
2021-11-16 2021-11-12 0.480 52,100 +0 0.00% 25,008
2021-11-15 2021-11-11 0.495 52,100 +0 0.00% 25,790
2021-11-12 2021-11-10 0.470 52,100 +0 0.00% 24,487
2021-11-11 2021-11-09 0.485 52,100 +0 0.00% 25,268
2021-11-10 2021-11-08 0.485 52,100 +0 0.00% 25,268
2021-11-09 2021-11-05 0.485 52,100 +0 0.00% 25,268
2021-11-08 2021-11-04 0.485 52,100 +0 0.00% 25,268
2021-11-05 2021-11-03 0.490 52,100 +0 0.00% 25,529
2021-11-04 2021-11-02 0.490 52,100 +0 0.00% 25,529
2021-11-03 2021-11-01 0.510 52,100 +0 0.00% 26,571
2021-11-02 2021-10-29 0.510 52,100 +0 0.00% 26,571
2021-11-01 2021-10-28 0.480 52,100 +0 0.00% 25,008
2021-10-29 2021-10-27 0.500 52,100 +0 0.00% 26,050
2021-10-28 2021-10-26 0.500 52,100 +0 0.00% 26,050
2021-10-27 2021-10-25 0.510 52,100 +0 0.00% 26,571
2021-10-26 2021-10-22 0.510 52,100 +0 0.00% 26,571
2021-10-25 2021-10-21 0.500 52,100 +0 0.00% 26,050
2021-10-22 2021-10-20 0.500 52,100 +0 0.00% 26,050
2021-10-21 2021-10-19 0.500 52,100 +0 0.00% 26,050
2021-10-20 2021-10-18 0.510 52,100 +0 0.00% 26,571
2021-10-19 2021-10-15 0.510 52,100 +0 0.00% 26,571
2021-10-18 2021-10-12 0.510 52,100 +0 0.00% 26,571
2021-10-15 2021-10-11 0.510 52,100 +0 0.00% 26,571
2021-10-12 2021-10-08 0.510 52,100 +0 0.00% 26,571
2021-10-11 2021-10-07 0.510 52,100 +0 0.00% 26,571
2021-10-08 2021-10-06 0.510 52,100 +0 0.00% 26,571
2021-10-07 2021-10-05 0.510 52,100 +0 0.00% 26,571
2021-10-06 2021-10-04 0.500 52,100 +0 0.00% 26,050
2021-10-05 2021-09-30 0.510 52,100 +0 0.00% 26,571
2021-10-04 2021-09-29 0.510 52,100 +0 0.00% 26,571
2021-09-30 2021-09-28 0.510 52,100 +0 0.00% 26,571
2021-09-29 2021-09-27 0.510 52,100 +0 0.00% 26,571
2021-09-28 2021-09-24 0.510 52,100 +0 0.00% 26,571
2021-09-27 2021-09-23 0.510 52,100 +0 0.00% 26,571
2021-09-24 2021-09-21 0.510 52,100 +0 0.00% 26,571
2021-09-23 2021-09-20 0.510 52,100 +0 0.00% 26,571
2021-09-21 2021-09-17 0.510 52,100 +0 0.00% 26,571
2021-09-20 2021-09-16 0.510 52,100 +0 0.00% 26,571
2021-09-17 2021-09-15 0.510 52,100 +0 0.00% 26,571
2021-09-16 2021-09-14 0.510 52,100 +0 0.00% 26,571
2021-09-15 2021-09-13 0.510 52,100 +0 0.00% 26,571
2021-09-14 2021-09-10 0.510 52,100 +0 0.00% 26,571
2021-09-13 2021-09-09 0.510 52,100 +0 0.00% 26,571
2021-09-10 2021-09-08 0.510 52,100 +0 0.00% 26,571
2021-09-09 2021-09-07 0.540 52,100 +0 0.00% 28,134
2021-09-08 2021-09-06 0.520 52,100 +0 0.00% 27,092
2021-09-07 2021-09-03 0.510 52,100 +0 0.00% 26,571
2021-09-06 2021-09-02 0.495 52,100 +0 0.00% 25,790
2021-09-03 2021-09-01 0.500 52,100 +0 0.00% 26,050
2021-09-02 2021-08-31 0.510 52,100 +0 0.00% 26,571
2021-09-01 2021-08-30 0.500 52,100 +0 0.00% 26,050
2021-08-31 2021-08-27 0.510 52,100 +0 0.00% 26,571
2021-08-30 2021-08-26 0.510 52,100 +0 0.00% 26,571
2021-08-27 2021-08-25 0.500 52,100 +0 0.00% 26,050
2021-08-26 2021-08-24 0.490 52,100 +0 0.00% 25,529
2021-08-25 2021-08-23 0.495 52,100 +0 0.00% 25,790
2021-08-24 2021-08-20 0.500 52,100 +0 0.00% 26,050
2021-08-23 2021-08-19 0.500 52,100 +0 0.00% 26,050
2021-08-20 2021-08-18 0.510 52,100 +0 0.00% 26,571
2021-08-19 2021-08-17 0.500 52,100 +0 0.00% 26,050
2021-08-18 2021-08-16 0.495 52,100 +0 0.00% 25,790
2021-08-17 2021-08-13 0.510 52,100 +0 0.00% 26,571
2021-08-16 2021-08-12 0.500 52,100 +0 0.00% 26,050
2021-08-13 2021-08-11 0.520 52,100 +0 0.00% 27,092
2021-08-12 2021-08-10 0.520 52,100 +0 0.00% 27,092
2021-08-11 2021-08-09 0.520 52,100 +0 0.00% 27,092
2021-08-10 2021-08-06 0.510 52,100 +0 0.00% 26,571
2021-08-09 2021-08-05 0.520 52,100 +0 0.00% 27,092
2021-08-06 2021-08-04 0.520 52,100 +0 0.00% 27,092
2021-08-05 2021-08-03 0.520 52,100 +0 0.00% 27,092
2021-08-04 2021-08-02 0.520 52,100 +0 0.00% 27,092
2021-08-03 2021-07-30 0.530 52,100 +0 0.00% 27,613
2021-08-02 2021-07-29 0.540 52,100 +0 0.00% 28,134
2021-07-30 2021-07-28 0.540 52,100 +0 0.00% 28,134
2021-07-29 2021-07-27 0.550 52,100 +0 0.00% 28,655
2021-07-28 2021-07-26 0.550 52,100 +0 0.00% 28,655
2021-07-27 2021-07-23 0.550 52,100 +0 0.00% 28,655
2021-07-26 2021-07-22 0.550 52,100 +0 0.00% 28,655
2021-07-23 2021-07-21 0.560 52,100 +0 0.00% 29,176
2021-07-22 2021-07-20 0.560 52,100 +0 0.00% 29,176
2021-07-21 2021-07-19 0.560 52,100 +0 0.00% 29,176
2021-07-20 2021-07-16 0.550 52,100 +0 0.00% 28,655
2021-07-19 2021-07-15 0.550 52,100 +0 0.00% 28,655
2021-07-16 2021-07-14 0.550 52,100 +0 0.00% 28,655
2021-07-15 2021-07-13 0.570 52,100 +0 0.00% 29,697
2021-07-14 2021-07-12 0.570 52,100 +0 0.00% 29,697
2021-07-13 2021-07-09 0.570 52,100 +0 0.00% 29,697
2021-07-12 2021-07-08 0.570 52,100 +0 0.00% 29,697
2021-07-09 2021-07-07 0.590 52,100 +0 0.00% 30,739
2021-07-08 2021-07-06 0.590 52,100 +0 0.00% 30,739
2021-07-07 2021-07-05 0.590 52,100 +0 0.00% 30,739
2021-07-06 2021-07-02 0.550 52,100 +0 0.00% 28,655
2021-07-05 2021-06-30 0.570 52,100 +0 0.00% 29,697
2021-07-02 2021-06-29 0.590 52,100 +0 0.00% 30,739
2021-06-30 2021-06-28 0.560 52,100 +0 0.00% 29,176
2021-06-29 2021-06-25 0.560 52,100 +0 0.00% 29,176
2021-06-28 2021-06-24 0.560 52,100 +0 0.00% 29,176
2021-06-25 2021-06-23 0.560 52,100 +0 0.00% 29,176
2021-06-24 2021-06-22 0.560 52,100 +0 0.00% 29,176
2021-06-23 2021-06-21 0.560 52,100 +0 0.00% 29,176
2021-06-22 2021-06-18 0.560 52,100 +0 0.00% 29,176
2021-06-21 2021-06-17 0.560 52,100 +0 0.00% 29,176
2021-06-18 2021-06-16 0.560 52,100 +0 0.00% 29,176
2021-06-17 2021-06-15 0.590 52,100 +0 0.00% 30,739
2021-06-16 2021-06-11 0.590 52,100 +0 0.00% 30,739
2021-06-15 2021-06-10 0.590 52,100 +0 0.00% 30,739
2021-06-11 2021-06-09 0.600 52,100 +0 0.00% 31,260
2021-06-10 2021-06-08 0.590 52,100 +0 0.00% 30,739
2021-06-09 2021-06-07 0.590 52,100 +0 0.00% 30,739
2021-06-08 2021-06-04 0.580 52,100 +0 0.00% 30,218
2021-06-07 2021-06-03 0.560 52,100 +0 0.00% 29,176
2021-06-04 2021-06-02 0.540 52,100 +0 0.00% 28,134
2021-06-03 2021-06-01 0.495 52,100 +0 0.00% 25,790
2021-06-02 2021-05-31 0.475 52,100 +0 0.00% 24,748
2021-06-01 2021-05-28 0.480 52,100 +0 0.00% 25,008
2021-05-31 2021-05-27 0.485 52,100 +0 0.00% 25,268
2021-05-28 2021-05-26 0.500 52,100 +0 0.00% 26,050
2021-05-27 2021-05-25 0.480 52,100 +0 0.00% 25,008
2021-05-26 2021-05-24 0.480 52,100 +0 0.00% 25,008
2021-05-25 2021-05-21 0.530 52,100 +0 0.00% 27,613
2021-05-24 2021-05-20 0.550 52,100 +0 0.00% 28,655
2021-05-21 2021-05-18 0.530 52,100 +0 0.00% 27,613
2021-05-20 2021-05-17 0.540 52,100 +0 0.00% 28,134
2021-05-18 2021-05-14 0.540 52,100 +0 0.00% 28,134
2021-05-17 2021-05-13 0.540 52,100 +0 0.00% 28,134
2021-05-14 2021-05-12 0.540 52,100 +0 0.00% 28,134
2021-05-13 2021-05-11 0.530 52,100 +0 0.00% 27,613
2021-05-12 2021-05-10 0.530 52,100 +0 0.00% 27,613
2021-05-11 2021-05-07 0.530 52,100 +0 0.00% 27,613
2021-05-10 2021-05-06 0.530 52,100 +0 0.00% 27,613
2021-05-07 2021-05-05 0.530 52,100 +0 0.00% 27,613
2021-05-06 2021-05-04 0.560 52,100 +0 0.00% 29,176
2021-05-05 2021-05-03 0.560 52,100 +0 0.00% 29,176
2021-05-04 2021-04-30 0.560 52,100 +0 0.00% 29,176
2021-05-03 2021-04-29 0.560 52,100 +0 0.00% 29,176
2021-04-30 2021-04-28 0.560 52,100 +0 0.00% 29,176
2021-04-29 2021-04-27 0.540 52,100 +0 0.00% 28,134
2021-04-28 2021-04-26 0.570 52,100 +0 0.00% 29,697
2021-04-27 2021-04-23 0.570 52,100 +0 0.00% 29,697
2021-04-26 2021-04-22 0.600 52,100 +0 0.00% 31,260
2021-04-23 2021-04-21 0.570 52,100 +0 0.00% 29,697
2021-04-22 2021-04-20 0.570 52,100 +0 0.00% 29,697
2021-04-21 2021-04-19 0.570 52,100 +0 0.00% 29,697
2021-04-20 2021-04-16 0.570 52,100 +0 0.00% 29,697
2021-04-19 2021-04-15 0.570 52,100 +0 0.00% 29,697
2021-04-16 2021-04-14 0.590 52,100 +0 0.00% 30,739
2021-04-15 2021-04-13 0.560 52,100 +0 0.00% 29,176
2021-04-14 2021-04-12 0.620 52,100 +0 0.00% 32,302
2021-04-13 2021-04-09 0.600 52,100 +0 0.00% 31,260
2021-04-12 2021-04-08 0.600 52,100 +0 0.00% 31,260
2021-04-09 2021-04-07 0.590 52,100 +0 0.00% 30,739
2021-04-08 2021-04-01 0.590 52,100 +0 0.00% 30,739
2021-04-07 2021-03-31 0.590 52,100 +0 0.00% 30,739
2021-04-01 2021-03-30 0.600 52,100 +0 0.00% 31,260
2021-03-31 2021-03-29 0.600 52,100 +0 0.00% 31,260
2021-03-30 2021-03-26 0.590 52,100 +0 0.00% 30,739
2021-03-29 2021-03-25 0.600 52,100 +0 0.00% 31,260
2021-03-26 2021-03-24 0.590 52,100 +0 0.00% 30,739
2021-03-25 2021-03-23 0.610 52,100 +0 0.00% 31,781
2021-03-24 2021-03-22 0.610 52,100 +0 0.00% 31,781
2021-03-23 2021-03-19 0.560 52,100 +0 0.00% 29,176
2021-03-22 2021-03-18 0.570 52,100 +0 0.00% 29,697
2021-03-19 2021-03-17 0.570 52,100 +0 0.00% 29,697
2021-03-18 2021-03-16 0.570 52,100 +0 0.00% 29,697
2021-03-17 2021-03-15 0.560 52,100 +0 0.00% 29,176
2021-03-16 2021-03-12 0.570 52,100 +0 0.00% 29,697
2021-03-15 2021-03-11 0.570 52,100 +0 0.00% 29,697
2021-03-12 2021-03-10 0.570 52,100 +0 0.00% 29,697
2021-03-11 2021-03-09 0.580 52,100 +0 0.00% 30,218
2021-03-10 2021-03-08 0.580 52,100 +0 0.00% 30,218
2021-03-09 2021-03-05 0.580 52,100 +0 0.00% 30,218
2021-03-08 2021-03-04 0.580 52,100 +0 0.00% 30,218
2021-03-05 2021-03-03 0.590 52,100 +0 0.00% 30,739
2021-03-04 2021-03-02 0.580 52,100 +0 0.00% 30,218
2021-03-03 2021-03-01 0.580 52,100 +0 0.00% 30,218
2021-03-02 2021-02-26 0.580 52,100 +0 0.00% 30,218
2021-03-01 2021-02-25 0.580 52,100 +0 0.00% 30,218
2021-02-26 2021-02-24 0.590 52,100 +0 0.00% 30,739
2021-02-25 2021-02-23 0.590 52,100 +0 0.00% 30,739
2021-02-24 2021-02-22 0.580 52,100 +0 0.00% 30,218
2021-02-23 2021-02-19 0.580 52,100 +0 0.00% 30,218
2021-02-22 2021-02-18 0.580 52,100 +0 0.00% 30,218
2021-02-19 2021-02-17 0.580 52,100 +0 0.00% 30,218
2021-02-18 2021-02-16 0.570 52,100 +0 0.00% 29,697
2021-02-17 2021-02-11 0.590 52,100 +0 0.00% 30,739
2021-02-16 2021-02-09 0.560 52,100 +0 0.00% 29,176
2021-02-10 2021-02-08 0.560 52,100 +0 0.00% 29,176
2021-02-09 2021-02-05 0.560 52,100 +0 0.00% 29,176
2021-02-08 2021-02-04 0.560 52,100 +0 0.00% 29,176
2021-02-05 2021-02-03 0.570 52,100 +0 0.00% 29,697
2021-02-04 2021-02-02 0.560 52,100 +0 0.00% 29,176
2021-02-03 2021-02-01 0.580 52,100 +0 0.00% 30,218
2021-02-02 2021-01-29 0.580 52,100 +0 0.00% 30,218
2021-02-01 2021-01-28 0.570 52,100 +0 0.00% 29,697
2021-01-29 2021-01-27 0.570 52,100 +0 0.00% 29,697
2021-01-28 2021-01-26 0.570 52,100 +0 0.00% 29,697
2021-01-27 2021-01-25 0.550 52,100 +0 0.00% 28,655
2021-01-26 2021-01-22 0.550 52,100 +0 0.00% 28,655
2021-01-25 2021-01-21 0.570 52,100 +0 0.00% 29,697
2021-01-22 2021-01-20 0.550 52,100 +0 0.00% 28,655
2021-01-21 2021-01-19 0.580 52,100 +0 0.00% 30,218
2021-01-20 2021-01-18 0.570 52,100 +0 0.00% 29,697
2021-01-19 2021-01-15 0.550 52,100 +0 0.00% 28,655
2021-01-18 2021-01-14 0.570 52,100 +0 0.00% 29,697
2021-01-15 2021-01-13 0.560 52,100 +0 0.00% 29,176
2021-01-14 2021-01-12 0.570 52,100 +0 0.00% 29,697
2021-01-13 2021-01-11 0.560 52,100 +0 0.00% 29,176
2021-01-12 2021-01-08 0.630 52,100 +0 0.00% 32,823
2021-01-11 2021-01-07 0.600 52,100 +0 0.00% 31,260
2021-01-08 2021-01-06 0.590 52,100 +0 0.00% 30,739
2021-01-07 2021-01-05 0.590 52,100 +0 0.00% 30,739
2021-01-06 2021-01-04 0.580 52,100 +0 0.00% 30,218
2021-01-05 2020-12-31 0.590 52,100 +0 0.00% 30,739
2021-01-04 2020-12-29 0.590 52,100 +0 0.00% 30,739
2020-12-30 2020-12-28 0.600 52,100 +0 0.00% 31,260
2020-12-29 2020-12-24 0.600 52,100 +0 0.00% 31,260
2020-12-28 2020-12-22 0.600 52,100 +0 0.00% 31,260
2020-12-23 2020-12-21 0.600 52,100 +0 0.00% 31,260
2020-12-22 2020-12-18 0.600 52,100 +0 0.00% 31,260
2020-12-21 2020-12-17 0.590 52,100 +0 0.00% 30,739
2020-12-18 2020-12-16 0.600 52,100 +0 0.00% 31,260
2020-12-17 2020-12-15 0.600 52,100 +0 0.00% 31,260
2020-12-16 2020-12-14 0.600 52,100 +0 0.00% 31,260
2020-12-15 2020-12-11 0.600 52,100 +0 0.00% 31,260
2020-12-14 2020-12-10 0.600 52,100 +0 0.00% 31,260
2020-12-11 2020-12-09 0.600 52,100 +0 0.00% 31,260
2020-12-10 2020-12-08 0.590 52,100 +0 0.00% 30,739
2020-12-09 2020-12-07 0.570 52,100 +0 0.00% 29,697
2020-12-08 2020-12-04 0.580 52,100 +0 0.00% 30,218
2020-12-07 2020-12-03 0.580 52,100 +0 0.00% 30,218
2020-12-04 2020-12-02 0.580 52,100 +0 0.00% 30,218
2020-12-03 2020-12-01 0.580 52,100 +0 0.00% 30,218
2020-12-02 2020-11-30 0.580 52,100 +0 0.00% 30,218
2020-12-01 2020-11-27 0.580 52,100 +0 0.00% 30,218
2020-11-30 2020-11-26 0.580 52,100 +0 0.00% 30,218
2020-11-27 2020-11-25 0.580 52,100 +0 0.00% 30,218
2020-11-26 2020-11-24 0.570 52,100 +0 0.00% 29,697
2020-11-25 2020-11-23 0.580 52,100 +0 0.00% 30,218
2020-11-24 2020-11-20 0.600 52,100 +0 0.00% 31,260
2020-11-23 2020-11-19 0.600 52,100 +0 0.00% 31,260
2020-11-20 2020-11-18 0.600 52,100 +0 0.00% 31,260
2020-11-19 2020-11-17 0.550 52,100 +0 0.00% 28,655
2020-11-18 2020-11-16 0.560 52,100 +0 0.00% 29,176
2020-11-17 2020-11-13 0.560 52,100 +0 0.00% 29,176
2020-11-16 2020-11-12 0.560 52,100 +0 0.00% 29,176
2020-11-13 2020-11-11 0.560 52,100 +0 0.00% 29,176
2020-11-12 2020-11-10 0.560 52,100 +0 0.00% 29,176
2020-11-11 2020-11-09 0.560 52,100 +0 0.00% 29,176
2020-11-10 2020-11-06 0.560 52,100 +0 0.00% 29,176
2020-11-09 2020-11-05 0.600 52,100 +0 0.00% 31,260
2020-11-06 2020-11-04 0.550 52,100 +0 0.00% 28,655
2020-11-05 2020-11-03 0.560 52,100 +0 0.00% 29,176
2020-11-04 2020-11-02 0.540 52,100 +0 0.00% 28,134
2020-11-03 2020-10-30 0.550 52,100 +0 0.00% 28,655
2020-11-02 2020-10-29 0.550 52,100 +0 0.00% 28,655
2020-10-30 2020-10-28 0.540 52,100 +0 0.00% 28,134
2020-10-29 2020-10-27 0.540 52,100 +0 0.00% 28,134
2020-10-28 2020-10-23 0.540 52,100 +0 0.00% 28,134
2020-10-27 2020-10-22 0.550 52,100 +0 0.00% 28,655
2020-10-23 2020-10-21 0.550 52,100 +0 0.00% 28,655
2020-10-22 2020-10-20 0.560 52,100 +0 0.00% 29,176
2020-10-21 2020-10-19 0.560 52,100 +0 0.00% 29,176
2020-10-20 2020-10-16 0.560 52,100 +0 0.00% 29,176
2020-10-19 2020-10-15 0.560 52,100 +0 0.00% 29,176
2020-10-16 2020-10-14 0.560 52,100 +0 0.00% 29,176
2020-10-15 2020-10-12 0.570 52,100 +0 0.00% 29,697
2020-10-14 2020-10-09 0.570 52,100 +0 0.00% 29,697
2020-10-12 2020-10-08 0.570 52,100 +0 0.00% 29,697
2020-10-09 2020-10-07 0.550 52,100 +0 0.00% 28,655
2020-10-08 2020-10-06 0.550 52,100 +0 0.00% 28,655
2020-10-07 2020-10-05 0.550 52,100 +0 0.00% 28,655
2020-10-06 2020-09-30 0.560 52,100 +0 0.00% 29,176
2020-10-05 2020-09-29 0.600 52,100 +0 0.00% 31,260
2020-09-30 2020-09-28 0.600 52,100 +0 0.00% 31,260
2020-09-29 2020-09-25 0.600 52,100 +0 0.00% 31,260
2020-09-28 2020-09-24 0.600 52,100 +0 0.00% 31,260
2020-09-25 2020-09-23 0.600 52,100 +0 0.00% 31,260
2020-09-24 2020-09-22 0.600 52,100 +0 0.00% 31,260
2020-09-23 2020-09-21 0.600 52,100 +0 0.00% 31,260
2020-09-22 2020-09-18 0.600 52,100 +0 0.00% 31,260
2020-09-21 2020-09-17 0.590 52,100 +0 0.00% 30,739
2020-09-18 2020-09-16 0.600 52,100 +0 0.00% 31,260
2020-09-17 2020-09-15 0.590 52,100 +0 0.00% 30,739
2020-09-16 2020-09-14 0.600 52,100 +0 0.00% 31,260
2020-09-15 2020-09-11 0.580 52,100 +0 0.00% 30,218
2020-09-14 2020-09-10 0.600 52,100 +0 0.00% 31,260
2020-09-11 2020-09-09 0.600 52,100 +0 0.00% 31,260
2020-09-10 2020-09-08 0.610 52,100 +0 0.00% 31,781
2020-09-09 2020-09-07 0.600 52,100 +0 0.00% 31,260
2020-09-08 2020-09-04 0.570 52,100 -2,500 0.00% 29,697
2018-09-14 2018-09-12 0.460 54,600 -6,000 0.00% 25,116
2017-07-05 2017-07-03 0.265 60,600 -1,500 0.00% 16,059
2016-03-15 2016-03-11 0.280 62,100 -2,500 0.00% 17,388
2016-02-04 2016-02-02 0.250 64,600 +10,000 0.00% 16,150
2016-01-04 2015-12-29 0.841 54,600 +22,125 0.01% 45,900
2015-06-05 2015-06-03 1.950 32,475 -59,477 0.01% 63,337
2015-05-14 2015-05-12 1.177 91,952 -1,189 0.02% 108,220
2015-05-08 2015-05-06 1.059 93,141 +2,974 0.02% 98,658
2015-04-29 2015-04-27 0.782 90,167 -1,487 0.02% 70,494
2015-04-22 2015-04-20 0.773 91,654 +595 0.02% 70,886
2015-03-20 2015-03-18 0.664 91,059 -714 0.02% 60,474
2012-07-25 2012-07-23 0.908 91,773 -1,606 0.02% 83,322
2012-02-29 2012-02-27 1.513 93,379 +59,477 0.02% 141,300
2012-01-10 2012-01-06 1.194 33,902 -5,948 0.01% 40,470
2011-12-16 2011-12-14 1.412 39,850 -757,143 0.01% 56,280
2011-12-02 2011-11-30 0.416 796,993 +757,143 0.28% 331,820
2011-12-01 2011-11-29 0.559 39,850 -72,798 0.01% 22,280
2011-11-21 2011-11-17 0.583 112,648 -42,033 0.01% 65,660
2011-11-16 2011-11-14 0.607 154,681 +42,033 0.02% 93,840
2011-11-15 2011-11-11 0.607 112,648 -312,726 0.01% 68,340
2011-11-14 2011-11-10 0.642 425,374 -8,406 0.05% 273,240
2011-11-11 2011-11-09 0.630 433,780 +321,132 0.05% 273,480
2011-10-13 2011-10-11 0.928 112,648 -100,879 0.01% 104,520
2011-10-12 2011-10-10 0.904 213,527 +80,703 0.03% 193,040
2011-10-11 2011-10-07 0.833 132,824 +20,176 0.02% 110,600
2011-04-12 2011-04-08 2.748 112,648 -8,407 0.01% 309,539
2010-11-22 2010-11-18 3.331 121,055 -8,407 0.01% 403,200
2010-09-15 2010-09-13 3.271 129,462 -25,219 0.02% 423,502
2010-09-10 2010-09-08 2.950 154,681 -8,407 0.02% 456,319
2010-09-02 2010-08-31 2.617 163,088 -8,407 0.02% 426,800
2010-08-09 2010-08-05 2.736 171,495 -11,769 0.02% 469,201
2010-08-06 2010-08-04 2.712 183,264 +3,363 0.02% 497,041
2010-07-20 2010-07-16 2.629 179,901 +8,406 0.02% 472,940
2010-06-08 2010-06-04 2.795 171,495 -25,219 0.02% 479,401
2010-06-07 2010-06-03 2.891 196,714 +8,406 0.03% 568,619
2010-06-03 2010-06-01 2.914 188,308 +8,407 0.03% 548,801
2010-05-14 2010-05-12 3.212 179,901 +8,406 0.02% 577,800
2010-05-13 2010-05-11 3.152 171,495 -8,406 0.02% 540,602
2010-05-11 2010-05-07 3.152 179,901 -8,407 0.02% 567,100
2010-05-10 2010-05-06 3.212 188,308 +8,407 0.03% 604,801
2010-03-11 2010-03-09 3.807 179,901 +2,522 0.03% 684,800
2010-03-09 2010-03-05 3.688 177,379 +8,406 0.03% 654,100
2010-02-24 2010-02-22 3.390 168,973 -12,609 0.03% 572,852
2010-02-03 2010-02-01 3.152 181,582 -4,204 0.03% 572,399
2010-01-29 2010-01-27 3.212 185,786 +8,407 0.03% 596,701
2010-01-13 2010-01-11 3.509 177,379 +21,016 0.03% 622,450
2010-01-07 2010-01-05 3.569 156,363 +4,204 0.03% 558,001
2009-12-15 2009-12-11 3.509 152,159 +16,813 0.03% 533,949
2009-11-24 2009-11-20 3.985 135,346 -38,670 0.02% 539,349
2009-11-18 2009-11-16 4.401 174,016 +47,076 0.03% 765,898
2009-11-10 2009-11-06 4.104 126,940 -4,203 0.02% 520,952
2009-11-09 2009-11-05 4.342 131,143 +33,627 0.02% 569,401
2009-11-05 2009-11-03 3.450 97,516 -109,286 0.02% 336,398
2009-10-30 2009-10-28 3.688 206,802 -4,203 0.04% 762,599
2009-10-29 2009-10-27 3.628 211,005 +11,769 0.04% 765,548
2009-10-28 2009-10-23 3.628 199,236 +5,884 0.04% 722,849
2009-10-23 2009-10-21 3.509 193,352 +5,885 0.03% 678,501
2009-10-22 2009-10-20 3.450 187,467 +5,885 0.03% 646,700
2009-10-19 2009-10-15 3.390 181,582 -5,549 0.03% 615,599
2009-10-15 2009-10-13 3.331 187,131 +5,549 0.03% 623,281
2009-10-02 2009-09-29 3.390 181,582 +8,406 0.03% 615,599
2009-09-28 2009-09-24 3.569 173,176 +8,407 0.03% 618,001
2009-09-23 2009-09-21 3.747 164,769 -4,204 0.03% 617,399
2009-09-22 2009-09-18 3.866 168,973 -12,609 0.03% 653,252
2009-09-14 2009-09-10 3.807 181,582 +25,219 0.03% 691,198
2009-09-07 2009-09-03 3.688 156,363 -4,203 0.03% 576,601
2009-08-31 2009-08-27 4.044 160,566 -63,049 0.03% 649,400
2009-08-28 2009-08-26 4.163 223,615 +71,456 0.05% 930,998
2009-08-11 2009-08-07 4.461 152,159 -4,204 0.03% 678,748
2009-08-05 2009-08-03 4.639 156,363 -1,681 0.03% 725,402
2009-07-30 2009-07-28 4.699 158,044 +16,813 0.03% 742,600
2009-07-22 2009-07-20 4.520 141,231 -4,203 0.03% 638,401
2009-07-20 2009-07-16 4.282 145,434 +8,407 0.03% 622,800
2009-07-08 2009-07-06 4.342 137,027 +1,681 0.03% 594,948
2009-07-06 2009-07-02 4.461 135,346 +8,406 0.03% 603,749
2009-06-25 2009-06-23 4.937 126,940 +3,363 0.03% 626,652
2009-06-22 2009-06-18 5.293 123,577 +4,203 0.03% 654,150
2009-06-16 2009-06-12 5.829 119,374 +8,407 0.03% 695,802
2009-06-15 2009-06-11 6.067 110,967 +8,407 0.02% 673,200
2009-06-11 2009-06-09 6.067 102,560 +15,636 0.02% 622,197
2009-06-10 2009-06-08 6.305 86,924 -4,203 0.02% 548,019
2009-06-09 2009-06-05 6.305 91,127 +4,203 0.02% 574,517
2009-06-05 2009-06-03 5.888 86,924 +1,177 0.02% 511,829
2009-06-04 2009-06-02 5.710 85,747 -4,204 0.02% 489,599
2009-06-03 2009-06-01 5.531 89,951 +4,204 0.02% 497,552
2009-06-02 2009-05-29 5.650 85,747 +4,203 0.02% 484,499
2009-06-01 2009-05-27 5.650 81,544 +4,203 0.02% 460,750
2009-05-25 2009-05-21 5.591 77,341 -4,203 0.02% 432,402
2009-05-21 2009-05-19 5.234 81,544 +8,407 0.02% 426,800
2009-05-13 2009-05-11 4.996 73,137 -69,775 0.02% 365,398
2009-05-12 2009-05-08 4.461 142,912 -8,407 0.03% 637,500
2009-05-11 2009-05-07 4.163 151,319 +8,407 0.03% 630,001
2009-05-08 2009-05-06 4.104 142,912 -14,628 0.03% 586,500
2009-05-07 2009-05-05 3.866 157,540 +16,814 0.03% 609,052
2009-05-06 2009-05-04 3.807 140,726 +16,813 0.03% 535,679
2009-04-30 2009-04-28 3.509 123,913 +8,406 0.03% 434,829
2009-04-29 2009-04-27 3.747 115,507 -16,813 0.03% 432,812
2009-04-28 2009-04-24 4.163 132,320 -16,813 0.03% 550,901
2009-04-15 2009-04-09 3.925 149,133 -8,407 0.03% 585,420
2009-04-14 2009-04-08 3.807 157,540 +8,407 0.03% 599,682
2009-04-09 2009-04-07 3.985 149,133 +8,407 0.03% 594,290
2009-04-08 2009-04-06 4.104 140,726 -10,088 0.03% 577,528
2009-04-07 2009-04-03 4.223 150,814 +15,972 0.03% 636,869
2009-04-06 2009-04-02 3.925 134,842 -8,406 0.03% 529,321
2009-04-01 2009-03-30 3.628 143,248 +6,725 0.03% 519,719
2009-03-31 2009-03-27 3.807 136,523 -33,626 0.03% 519,680
2009-03-27 2009-03-25 3.331 170,149 +16,813 0.04% 566,718
2009-03-06 2009-03-04 3.390 153,336 -8,407 0.03% 519,839
2009-03-05 2009-03-03 3.212 161,743 +8,407 0.04% 519,480
2009-03-04 2009-03-02 3.331 153,336 +3,362 0.03% 510,719
2009-03-03 2009-02-27 3.509 149,974 +5,044 0.03% 526,281
2009-01-12 2009-01-08 4.104 144,930 -8,406 0.03% 594,781
2009-01-09 2009-01-07 4.223 153,336 +25,220 0.03% 647,519
2008-12-10 2008-12-08 3.807 128,116 -841 0.03% 487,678
2008-12-03 2008-12-01 3.688 128,957 +8,406 0.03% 475,539
2008-11-27 2008-11-25 3.569 120,551 -8,406 0.03% 430,202
2008-11-24 2008-11-20 3.331 128,957 -8,407 0.03% 429,520
2008-11-21 2008-11-19 3.509 137,364 -8,406 0.03% 482,031
2008-11-17 2008-11-13 3.985 145,770 -33,627 0.03% 580,889
2008-11-14 2008-11-12 4.044 179,397 +50,440 0.04% 725,561
2008-10-30 2008-10-28 2.653 128,957 -8,070 0.03% 342,082
2008-10-29 2008-10-27 2.712 137,027 -42,370 0.03% 371,639
2008-10-17 2008-10-15 3.807 179,397 +8,407 0.04% 682,881
2008-10-14 2008-10-10 3.866 170,990 +841 0.04% 661,050
2008-10-10 2008-10-08 4.401 170,149 +1,681 0.04% 748,878
2008-10-08 2008-10-03 5.412 168,468 -1,681 0.04% 911,819
2008-09-30 2008-09-26 4.818 170,149 -57,165 0.04% 819,718
2008-09-29 2008-09-25 4.401 227,314 +57,165 0.05% 1,000,479
2008-09-24 2008-09-22 4.580 170,149 -15,132 0.04% 779,238
2008-09-22 2008-09-18 3.509 185,281 -30,264 0.04% 650,179
2008-08-28 2008-08-26 6.305 215,545 -2,522 0.05% 1,358,920
2008-08-27 2008-08-25 6.424 218,067 +24,379 0.05% 1,400,760
2008-08-26 2008-08-21 6.067 193,688 +42,033 0.04% 1,175,041
2008-08-25 2008-08-20 6.186 151,655 +12,610 0.03% 938,080
2008-08-11 2008-08-07 7.256 139,045 -3,363 0.03% 1,008,940
2008-08-08 2008-08-05 7.613 142,408 -7,902 0.03% 1,084,162
2008-08-05 2008-08-01 7.851 150,310 +7,902 0.03% 1,180,081
2008-08-04 2008-07-31 8.089 142,408 -2,522 0.03% 1,151,922
2008-07-31 2008-07-29 8.565 144,930 +7,566 0.03% 1,241,283
2008-07-30 2008-07-28 8.803 137,364 +7,566 0.03% 1,209,162
2008-07-17 2008-07-15 7.256 129,798 -3,362 0.03% 941,841
2008-07-07 2008-07-03 7.494 133,160 -337 0.03% 997,917
2008-07-02 2008-06-27 7.970 133,497 +841 0.03% 1,063,962
2008-06-26 2008-06-24 8.684 132,656 -673 0.03% 1,151,940
2008-06-25 2008-06-23 8.803 133,329 -4,203 0.03% 1,173,644
2008-06-17 2008-06-13 8.327 137,532 -6,221 0.03% 1,145,201
2008-06-16 2008-06-12 8.327 143,753 -1,345 0.03% 1,197,002
2008-06-13 2008-06-11 8.327 145,098 -4,203 0.03% 1,208,202
2008-06-12 2008-06-10 8.208 149,301 +4,203 0.03% 1,225,439
2008-06-11 2008-06-06 8.922 145,098 -4,203 0.03% 1,294,502
2008-06-10 2008-06-05 8.922 149,301 +4,203 0.03% 1,331,999
2008-06-06 2008-06-04 9.041 145,098 -12,610 0.03% 1,311,762
2008-06-04 2008-06-02 9.041 157,708 +18,495 0.03% 1,425,763
2008-06-03 2008-05-30 9.159 139,213 -12,610 0.03% 1,275,118
2008-06-02 2008-05-29 9.041 151,823 -4,203 0.03% 1,372,559
2008-05-27 2008-05-23 9.397 156,026 +1,681 0.03% 1,466,236
2008-05-26 2008-05-22 9.516 154,345 +8,407 0.03% 1,468,799
2008-05-23 2008-05-21 9.992 145,938 +4,203 0.03% 1,458,235
2008-05-22 2008-05-20 10.111 141,735 -12,610 0.03% 1,433,098
2008-05-21 2008-05-19 10.468 154,345 -4,203 0.03% 1,615,679
2008-05-20 2008-05-16 10.349 158,548 +4,203 0.03% 1,640,816
2008-05-16 2008-05-14 10.468 154,345 +10,929 0.03% 1,615,679
2008-05-15 2008-05-13 10.706 143,416 -1,682 0.03% 1,535,395
2008-05-14 2008-05-09 10.230 145,098 +1,682 0.03% 1,484,362
2008-05-13 2008-05-08 10.468 143,416 +1,681 0.03% 1,501,275
2008-05-08 2008-05-06 10.825 141,735 -2,522 0.03% 1,534,258
2008-05-07 2008-05-05 10.706 144,257 +10,928 0.03% 1,544,398
2008-05-06 2008-05-02 10.825 133,329 +1,345 0.03% 1,443,265
2008-05-05 2008-04-30 10.944 131,984 +6,894 0.03% 1,444,405
2008-05-02 2008-04-29 11.301 125,090 +9,752 0.03% 1,413,599
2008-04-30 2008-04-28 10.825 115,338 +168 0.02% 1,248,515
2008-04-29 2008-04-25 10.587 115,170 +1,681 0.02% 1,219,297
2008-04-28 2008-04-24 11.063 113,489 -38,670 0.02% 1,255,500
2008-04-25 2008-04-23 11.182 152,159 +45,395 0.03% 1,701,396
2008-04-18 2008-04-16 10.587 106,764 -1,681 0.02% 1,130,303
2008-04-16 2008-04-14 10.944 108,445 -5,044 0.02% 1,186,799
2008-04-15 2008-04-11 11.539 113,489 +2,522 0.02% 1,309,500
2008-04-11 2008-04-09 11.658 110,967 -841 0.02% 1,293,600
2008-04-10 2008-04-08 12.371 111,808 +5,044 0.02% 1,383,204
2008-04-07 2008-04-02 11.658 106,764 -41,192 0.02% 1,244,603
2008-04-03 2008-04-01 12.014 147,956 +21,857 0.03% 1,777,599
2008-04-01 2008-03-28 10.111 126,099 +4,203 0.03% 1,275,001
2008-03-25 2008-03-19 10.468 121,896 -336 0.03% 1,276,004
2008-03-20 2008-03-18 9.873 122,232 +336 0.03% 1,206,821
2008-03-18 2008-03-14 11.895 121,896 +1,682 0.03% 1,450,005
2008-03-14 2008-03-12 12.728 120,214 +13,450 0.03% 1,530,096
2008-03-13 2008-03-11 12.490 106,764 +1,682 0.02% 1,333,503
2008-03-11 2008-03-07 13.680 105,082 +1,681 0.02% 1,437,494
2008-03-07 2008-03-05 13.561 103,401 -4,203 0.02% 1,402,199
2008-03-06 2008-03-04 13.918 107,604 +4,203 0.02% 1,497,594
2008-03-04 2008-02-29 14.156 103,401 +4,203 0.02% 1,463,699
2008-02-22 2008-02-20 15.940 99,198 -1,009 0.02% 1,581,203
2008-02-21 2008-02-19 16.416 100,207 -336 0.02% 1,644,967
2008-02-20 2008-02-18 15.345 100,543 -1,345 0.02% 1,542,842
2008-02-19 2008-02-15 14.869 101,888 +1,681 0.02% 1,515,001
2008-02-18 2008-02-14 16.178 100,207 -10,088 0.02% 1,621,127
2008-02-15 2008-02-13 12.966 110,295 +4,204 0.02% 1,430,086
2008-02-12 2008-02-06 12.847 106,091 +8,406 0.02% 1,362,957
2008-02-11 2008-02-04 13.680 97,685 +5,885 0.02% 1,336,305
2008-02-04 2008-01-31 13.085 91,800 +42,033 0.02% 1,201,200
2008-01-31 2008-01-29 13.442 49,767 -11,769 0.01% 668,960
2008-01-30 2008-01-28 13.561 61,536 +8,406 0.01% 834,476
2008-01-29 2008-01-25 12.728 53,130 -8,406 0.01% 676,244
2008-01-28 2008-01-24 12.252 61,536 +8,406 0.01% 753,957
2008-01-25 2008-01-23 12.371 53,130 +673 0.01% 657,284
2008-01-23 2008-01-21 14.393 52,457 -841 0.01% 755,038
2008-01-22 2008-01-18 15.107 53,298 -672 0.01% 805,183
2008-01-21 2008-01-17 14.869 53,970 +840 0.01% 802,495
2008-01-18 2008-01-16 14.393 53,130 -1,177 0.01% 764,725
2008-01-17 2008-01-15 15.464 54,307 +337 0.01% 839,806
2008-01-16 2008-01-14 16.059 53,970 +4,203 0.01% 866,695
2008-01-14 2008-01-10 16.535 49,767 -11,769 0.01% 822,879
2008-01-11 2008-01-09 15.345 61,536 +5,716 0.01% 944,276
2008-01-10 2008-01-08 16.059 55,820 +8,407 0.01% 896,404
2008-01-09 2008-01-07 16.535 47,413 +2,690 0.01% 783,957
2008-01-08 2008-01-04 18.081 44,723 +841 0.01% 808,639
2008-01-03 2007-12-31 19.627 43,882 +840 0.01% 861,292
2007-12-28 2007-12-24 19.865 43,042 -672 0.01% 855,045
2007-12-27 2007-12-20 20.698 43,714 -841 0.01% 904,794
2007-12-21 2007-12-19 16.773 44,555 -7,734 0.01% 747,301
2007-12-19 2007-12-17 14.512 52,289 -16,813 0.01% 758,840
2007-12-18 2007-12-14 17.129 69,102 +840 0.01% 1,183,677
2007-12-13 2007-12-11 22.958 68,262 +68,262 0.01% 1,567,171
2007-12-12 2007-12-10 23.077 0 -68,262
2007-12-07 2007-12-05 25.337 68,262 -6,725 0.01% 1,729,572
2007-12-04 2007-11-30 26.646 74,987 -840 0.02% 1,998,085
2007-12-03 2007-11-29 26.170 75,827 +336 0.02% 1,984,388
2007-11-26 2007-11-22 23.077 75,491 +336 0.02% 1,742,115
2007-11-21 2007-11-19 29.739 75,155 +1,345 0.02% 2,235,002
2007-11-02 2007-10-31 32.237 73,810 -2,858 0.02% 2,379,384
2007-11-01 2007-10-30 31.285 76,668 -841 0.02% 2,398,556
2007-10-30 2007-10-26 31.285 77,509 +3,363 0.02% 2,424,867
2007-10-29 2007-10-25 31.285 74,146 +841 0.02% 2,319,655
2007-10-25 2007-10-23 31.166 73,305 -1,682 0.02% 2,284,625
2007-10-24 2007-10-22 30.333 74,987 +1,682 0.02% 2,274,606
2007-10-23 2007-10-18 32.237 73,305 -5,044 0.02% 2,363,104
2007-10-22 2007-10-17 32.356 78,349 +5,044 0.02% 2,535,025
2007-10-18 2007-10-16 30.928 73,305 -337 0.02% 2,267,185
2007-10-17 2007-10-15 30.452 73,642 +337 0.02% 2,242,567
2007-10-16 2007-10-12 32.593 73,305 +3,530 0.02% 2,389,264
2007-10-15 2007-10-11 33.902 69,775 -3,362 0.01% 2,365,509
2007-10-12 2007-10-10 33.902 73,137 -2,018 0.02% 2,479,488
2007-10-11 2007-10-09 30.809 75,155 +841 0.02% 2,315,462
2007-10-10 2007-10-08 30.809 74,314 -1,009 0.02% 2,289,551
2007-10-09 2007-10-05 30.690 75,323 +841 0.02% 2,311,678
2007-10-05 2007-10-03 29.858 74,482 -16,814 0.02% 2,223,848
2007-10-04 2007-10-02 30.690 91,296 +337 0.02% 2,801,892
2007-10-02 2007-09-27 30.809 90,959 +840 0.02% 2,802,370
2007-09-27 2007-09-24 31.404 90,119 -13,282 0.02% 2,830,090
2007-09-25 2007-09-21 31.523 103,401 +14,291 0.02% 3,259,497
2007-09-18 2007-09-14 29.382 89,110 -3,363 0.02% 2,618,203
2007-09-10 2007-09-06 30.809 92,473 +3,363 0.02% 2,849,015
2007-09-06 2007-09-04 29.858 89,110 +6,725 0.02% 2,660,603
2007-09-04 2007-08-31 32.237 82,385 -7,566 0.02% 2,655,812
2007-08-28 2007-08-24 31.047 89,951 -13,114 0.02% 2,792,714
2007-08-27 2007-08-23 30.928 103,065 +23,539 0.02% 3,187,605
2007-08-24 2007-08-22 28.549 79,526 -1,682 0.02% 2,270,389
2007-08-23 2007-08-21 24.029 81,208 +168 0.02% 1,951,327
2007-08-20 2007-08-16 24.029 81,040 +1,682 0.02% 1,947,291
2007-08-17 2007-08-15 27.241 79,358 -4,204 0.02% 2,161,753
2007-08-16 2007-08-14 27.835 83,562 +1,682 0.02% 2,325,973
2007-08-14 2007-08-10 27.716 81,880 +1,681 0.02% 2,269,414
2007-08-13 2007-08-09 29.620 80,199 +841 0.02% 2,375,463
2007-08-10 2007-08-08 28.668 79,358 -3,363 0.02% 2,275,033
2007-08-09 2007-08-07 27.597 82,721 -3,194 0.02% 2,282,883
2007-08-08 2007-08-06 31.880 85,915 +4,203 0.02% 2,738,948
2007-08-07 2007-08-03 34.259 81,712 -8,407 0.02% 2,799,357
2007-08-06 2007-08-02 34.259 90,119 +3,363 0.02% 3,087,371
2007-08-03 2007-08-01 35.448 86,756 -841 0.02% 3,075,358
2007-08-02 2007-07-31 37.827 87,597 -8,406 0.02% 3,313,571
2007-07-31 2007-07-27 33.307 96,003 +6,221 0.02% 3,197,590
2007-07-30 2007-07-26 35.686 89,782 -3,363 0.02% 3,203,985
2007-07-27 2007-07-25 33.188 93,145 +3,363 0.02% 3,091,318
2007-07-25 2007-07-23 29.858 89,782 -2,522 0.02% 2,680,668
2007-07-23 2007-07-19 27.122 92,304 +1,681 0.02% 2,503,429
2007-07-19 2007-07-17 27.597 90,623 +1,681 0.02% 2,500,958
2007-07-18 2007-07-16 24.148 88,942 -5,044 0.02% 2,147,746
2007-07-17 2007-07-13 21.769 93,986 -4,203 0.02% 2,045,946
2007-07-16 2007-07-12 21.769 98,189 +2,522 0.02% 2,137,440
2007-07-13 2007-07-11 21.650 95,667 +6,725 0.02% 2,071,159
2007-07-12 2007-07-10 22.125 88,942 -4,203 0.02% 1,967,885
2007-07-11 2007-07-09 22.007 93,145 +4,203 0.02% 2,049,799
2007-07-10 2007-07-06 22.363 88,942 +8,407 0.02% 1,989,045
2007-07-04 2007-06-29 17.962 80,535 -2,018 0.02% 1,446,577
2007-07-03 2007-06-28 17.962 82,553 +1,682 0.02% 1,482,825
2007-06-26 2007-06-22 17.248 80,871 0.02% 1,394,893

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top