History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 755,794,247 +0 14.85% 10,581,119
2025-10-13 2025-10-09 0.014 755,794,247 +0 14.85% 10,581,119
2025-10-10 2025-10-08 0.014 755,794,247 +0 14.85% 10,581,119
2025-10-09 2025-10-06 0.014 755,794,247 +0 14.85% 10,581,119
2025-10-08 2025-10-03 0.014 755,794,247 +0 14.85% 10,581,119
2025-10-06 2025-10-02 0.014 755,794,247 +0 14.85% 10,581,119
2025-10-03 2025-09-30 0.014 755,794,247 +0 14.85% 10,581,119
2025-10-02 2025-09-29 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-30 2025-09-26 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-29 2025-09-25 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-26 2025-09-24 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-25 2025-09-23 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-24 2025-09-22 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-23 2025-09-19 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-22 2025-09-18 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-19 2025-09-17 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-18 2025-09-16 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-17 2025-09-15 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-16 2025-09-12 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-15 2025-09-11 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-12 2025-09-10 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-11 2025-09-09 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-10 2025-09-08 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-09 2025-09-05 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-08 2025-09-04 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-05 2025-09-03 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-04 2025-09-02 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-03 2025-09-01 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-02 2025-08-29 0.014 755,794,247 +0 14.85% 10,581,119
2025-09-01 2025-08-28 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-29 2025-08-27 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-28 2025-08-26 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-27 2025-08-25 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-26 2025-08-22 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-25 2025-08-21 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-22 2025-08-20 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-21 2025-08-19 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-20 2025-08-18 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-19 2025-08-15 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-18 2025-08-14 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-15 2025-08-13 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-14 2025-08-12 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-13 2025-08-11 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-12 2025-08-08 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-11 2025-08-07 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-08 2025-08-06 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-07 2025-08-05 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-06 2025-08-04 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-05 2025-08-01 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-04 2025-07-31 0.014 755,794,247 +0 14.85% 10,581,119
2025-08-01 2025-07-30 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-31 2025-07-29 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-30 2025-07-28 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-29 2025-07-25 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-28 2025-07-24 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-25 2025-07-23 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-24 2025-07-22 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-23 2025-07-21 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-22 2025-07-18 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-21 2025-07-17 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-18 2025-07-16 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-17 2025-07-15 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-16 2025-07-14 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-15 2025-07-11 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-14 2025-07-10 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-11 2025-07-09 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-10 2025-07-08 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-09 2025-07-07 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-08 2025-07-04 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-07 2025-07-03 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-04 2025-07-02 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-03 2025-06-30 0.014 755,794,247 +0 14.85% 10,581,119
2025-07-02 2025-06-27 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-30 2025-06-26 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-27 2025-06-25 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-26 2025-06-24 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-25 2025-06-23 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-24 2025-06-20 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-23 2025-06-19 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-20 2025-06-18 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-19 2025-06-17 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-18 2025-06-16 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-17 2025-06-13 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-16 2025-06-12 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-13 2025-06-11 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-12 2025-06-10 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-11 2025-06-09 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-10 2025-06-06 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-09 2025-06-05 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-06 2025-06-04 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-05 2025-06-03 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-04 2025-06-02 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-03 2025-05-30 0.014 755,794,247 +0 14.85% 10,581,119
2025-06-02 2025-05-29 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-30 2025-05-28 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-29 2025-05-27 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-28 2025-05-26 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-27 2025-05-23 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-26 2025-05-22 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-23 2025-05-21 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-22 2025-05-20 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-21 2025-05-19 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-20 2025-05-16 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-19 2025-05-15 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-16 2025-05-14 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-15 2025-05-13 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-14 2025-05-12 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-13 2025-05-09 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-12 2025-05-08 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-09 2025-05-07 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-08 2025-05-06 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-07 2025-05-02 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-06 2025-04-30 0.014 755,794,247 +0 14.85% 10,581,119
2025-05-02 2025-04-29 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-30 2025-04-28 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-29 2025-04-25 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-28 2025-04-24 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-25 2025-04-23 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-24 2025-04-22 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-23 2025-04-17 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-22 2025-04-16 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-17 2025-04-15 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-16 2025-04-14 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-15 2025-04-11 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-14 2025-04-10 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-11 2025-04-09 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-10 2025-04-08 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-09 2025-04-07 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-08 2025-04-03 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-07 2025-04-02 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-03 2025-04-01 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-02 2025-03-31 0.014 755,794,247 +0 14.85% 10,581,119
2025-04-01 2025-03-28 0.016 755,794,247 +0 14.85% 12,092,708
2025-03-31 2025-03-27 0.017 755,794,247 +0 14.85% 12,848,502
2025-03-28 2025-03-26 0.017 755,794,247 +0 14.85% 12,848,502
2025-03-27 2025-03-25 0.019 755,794,247 +0 14.85% 14,360,091
2025-03-26 2025-03-24 0.019 755,794,247 +0 14.85% 14,360,091
2025-03-25 2025-03-21 0.019 755,794,247 +0 14.85% 14,360,091
2025-03-24 2025-03-20 0.019 755,794,247 +0 14.85% 14,360,091
2025-03-21 2025-03-19 0.018 755,794,247 +0 14.85% 13,604,296
2025-03-20 2025-03-18 0.019 755,794,247 +0 14.85% 14,360,091
2025-03-19 2025-03-17 0.019 755,794,247 +0 14.85% 14,360,091
2025-03-18 2025-03-14 0.020 755,794,247 +0 14.85% 15,115,885
2025-03-17 2025-03-13 0.019 755,794,247 +0 14.85% 14,360,091
2025-03-14 2025-03-12 0.019 755,794,247 +0 14.85% 14,360,091
2025-03-13 2025-03-11 0.021 755,794,247 +0 14.85% 15,871,679
2025-03-12 2025-03-10 0.021 755,794,247 +0 14.85% 15,871,679
2025-03-11 2025-03-07 0.022 755,794,247 +0 14.85% 16,627,473
2025-03-10 2025-03-06 0.022 755,794,247 -11,700,000 14.85% 16,627,473
2024-09-24 2024-09-20 0.025 767,494,247 -2,496,000 15.08% 19,187,356
2024-08-16 2024-08-14 0.028 769,990,247 -1,800,000 15.13% 21,559,727
2024-08-02 2024-07-31 0.039 771,790,247 -318,000 15.17% 30,099,820
2024-05-28 2024-05-24 0.056 772,108,247 -300,000 15.17% 43,238,062
2024-05-23 2024-05-21 0.058 772,408,247 -1,000 15.18% 44,799,678
2024-05-02 2024-04-29 0.030 772,409,247 -220,000 15.18% 23,172,277
2024-04-26 2024-04-24 0.031 772,629,247 -1,530,000 15.18% 23,951,507
2024-03-14 2024-03-12 0.063 774,159,247 -558,000 15.21% 48,772,033
2023-11-23 2023-11-21 0.133 774,717,247 -102,000 15.23% 103,037,394
2023-11-14 2023-11-10 0.160 774,819,247 +6,000 15.23% 123,971,080
2023-11-10 2023-11-08 0.140 774,813,247 +6,000 15.23% 108,473,855
2023-10-16 2023-10-12 0.153 774,807,247 -156,000 15.23% 118,545,509
2023-10-11 2023-10-09 0.156 774,963,247 +18,000 15.23% 120,894,267
2023-10-03 2023-09-28 0.180 774,945,247 -66,000 15.23% 139,490,144
2023-09-29 2023-09-27 0.176 775,011,247 +30,000 15.23% 136,401,979
2023-09-22 2023-09-20 0.188 774,981,247 -12,000 15.23% 145,696,474
2023-09-21 2023-09-19 0.176 774,993,247 +18,000 15.23% 136,398,811
2023-09-06 2023-09-04 0.190 774,975,247 +18,000 15.23% 147,245,297
2023-08-31 2023-08-29 0.190 774,957,247 -18,000 15.23% 147,241,877
2023-08-30 2023-08-28 0.196 774,975,247 +54,000 15.23% 151,895,148
2023-08-16 2023-08-14 0.189 774,921,247 +18,000 15.23% 146,460,116
2023-07-26 2023-07-24 0.194 774,903,247 -6,000 15.23% 150,331,230
2023-07-25 2023-07-21 0.193 774,909,247 -6,000 15.23% 149,557,485
2023-07-21 2023-07-19 0.194 774,915,247 -6,000 15.23% 150,333,558
2023-07-20 2023-07-18 0.194 774,921,247 -12,000 15.23% 150,334,722
2023-07-11 2023-07-07 0.175 774,933,247 -6,000 15.23% 135,613,318
2023-07-06 2023-07-04 0.179 774,939,247 -12,000 15.23% 138,714,125
2023-07-04 2023-06-30 0.167 774,951,247 -6,000 15.23% 129,416,858
2023-06-09 2023-06-07 0.180 774,957,247 -12,000 15.23% 139,492,304
2023-05-16 2023-05-12 0.180 774,969,247 -6,000 15.23% 139,494,464
2023-04-21 2023-04-19 0.180 774,975,247 -36,000 15.23% 139,495,544
2023-04-20 2023-04-18 0.180 775,011,247 -18,000 15.23% 139,502,024
2023-04-18 2023-04-14 0.183 775,029,247 -12,000 15.23% 141,830,352
2023-04-12 2023-04-06 0.162 775,041,247 -6,000 15.23% 125,556,682
2023-04-11 2023-04-04 0.165 775,047,247 +18,000 15.23% 127,882,796
2023-04-06 2023-04-03 0.156 775,029,247 -6,000 15.23% 120,904,563
2023-02-10 2023-02-08 0.198 775,035,247 +18,000 15.23% 153,456,979
2023-01-18 2023-01-16 0.202 775,017,247 -6,000 15.23% 156,553,484
2022-12-22 2022-12-20 0.201 775,023,247 -6,000 15.23% 155,779,673
2022-12-20 2022-12-16 0.201 775,029,247 -6,000 15.23% 155,780,879
2022-12-19 2022-12-15 0.201 775,035,247 -6,000 15.23% 155,782,085
2022-12-12 2022-12-08 0.202 775,041,247 -6,000 15.23% 156,558,332
2022-12-08 2022-12-06 0.201 775,047,247 -6,000 15.23% 155,784,497
2022-12-01 2022-11-29 0.201 775,053,247 -6,000 15.23% 155,785,703
2022-11-24 2022-11-22 0.205 775,059,247 -6,000 15.23% 158,887,146
2022-11-22 2022-11-18 0.204 775,065,247 -6,000 15.23% 158,113,310
2022-11-10 2022-11-08 0.199 775,071,247 -6,000 15.23% 154,239,178
2022-11-09 2022-11-07 0.178 775,077,247 -6,000 15.23% 137,963,750
2022-11-08 2022-11-04 0.178 775,083,247 -6,000 15.23% 137,964,818
2022-11-03 2022-11-01 0.158 775,089,247 +18,000 15.23% 122,464,101
2022-11-02 2022-10-31 0.160 775,071,247 -6,000 15.23% 124,011,400
2022-10-31 2022-10-27 0.150 775,077,247 -12,000 15.23% 116,261,587
2022-09-28 2022-09-26 0.210 775,089,247 -6,000 15.23% 162,768,742
2022-09-22 2022-09-20 0.210 775,095,247 -6,000 15.23% 162,770,002
2022-09-13 2022-09-08 0.210 775,101,247 -6,000 15.23% 162,771,262
2022-08-18 2022-08-16 0.230 775,107,247 +6,000 15.23% 178,274,667
2022-08-16 2022-08-12 0.230 775,101,247 +12,000 15.23% 178,273,287
2022-08-11 2022-08-09 0.230 775,089,247 +6,000 15.23% 178,270,527
2022-06-29 2022-06-27 0.238 775,083,247 -500 15.23% 184,469,813
2022-06-14 2022-06-10 0.250 775,083,747 +6,000 15.23% 193,770,937
2022-05-31 2022-05-27 0.305 775,077,747 +54,000 15.23% 236,398,713
2022-05-24 2022-05-20 0.390 775,023,747 +6,000 15.23% 302,259,261
2022-05-17 2022-05-13 0.390 775,017,747 +6,000 15.23% 302,256,921
2022-05-16 2022-05-12 0.380 775,011,747 +6,000 15.23% 294,504,464
2022-05-13 2022-05-11 0.400 775,005,747 +162,000 15.23% 310,002,299
2022-05-12 2022-05-10 0.405 774,843,747 +6,000 15.23% 313,811,718
2022-05-06 2022-05-04 0.400 774,837,747 +78,000 15.23% 309,935,099
2022-05-05 2022-05-03 0.400 774,759,747 +12,000 15.23% 309,903,899
2022-05-04 2022-04-29 0.410 774,747,747 +18,000 15.23% 317,646,576
2022-05-03 2022-04-28 0.425 774,729,747 +18,000 15.23% 329,260,142
2022-04-26 2022-04-22 0.415 774,711,747 +12,000 15.23% 321,505,375
2022-04-25 2022-04-21 0.390 774,699,747 +120,000 15.23% 302,132,901
2022-03-25 2022-03-23 0.400 774,579,747 +18,000 15.22% 309,831,899
2022-03-21 2022-03-17 0.440 774,561,747 +120,000 15.22% 340,807,169
2022-03-18 2022-03-16 0.445 774,441,747 +582,000 15.22% 344,626,577
2022-03-14 2022-03-10 0.440 773,859,747 -500 15.21% 340,498,289
2021-12-29 2021-12-24 0.485 773,860,247 -2,600 15.21% 375,322,220
2021-10-26 2021-10-22 0.510 773,862,847 +432,000 15.21% 394,670,052
2021-10-25 2021-10-21 0.500 773,430,847 +120,000 15.20% 386,715,424
2021-10-22 2021-10-20 0.500 773,310,847 +120,000 15.20% 386,655,424
2021-10-05 2021-09-30 0.510 773,190,847 -120,000 15.20% 394,327,332
2021-10-04 2021-09-29 0.510 773,310,847 -108,000 15.20% 394,388,532
2021-09-28 2021-09-24 0.510 773,418,847 -60,000 15.20% 394,443,612
2021-09-13 2021-09-09 0.510 773,478,847 -96,000 15.20% 394,474,212
2021-09-10 2021-09-08 0.510 773,574,847 -162,000 15.21% 394,523,172
2021-09-09 2021-09-07 0.540 773,736,847 -240,000 15.21% 417,817,897
2021-09-08 2021-09-06 0.520 773,976,847 +60,000 15.21% 402,467,960
2021-09-07 2021-09-03 0.510 773,916,847 +264,000 15.21% 394,697,592
2021-09-03 2021-09-01 0.500 773,652,847 +240,000 15.21% 386,826,424
2021-09-02 2021-08-31 0.510 773,412,847 +360,000 15.20% 394,440,552
2021-09-01 2021-08-30 0.500 773,052,847 +66,000 15.20% 386,526,424
2021-08-31 2021-08-27 0.510 772,986,847 +120,000 15.19% 394,223,292
2021-08-30 2021-08-26 0.510 772,866,847 -162,000 15.19% 394,162,092
2021-08-27 2021-08-25 0.500 773,028,847 +1,194,000 15.20% 386,514,424
2021-08-24 2021-08-20 0.500 771,834,847 -120,000 15.17% 385,917,424
2021-08-20 2021-08-18 0.510 771,954,847 -168,000 15.17% 393,696,972
2021-08-19 2021-08-17 0.500 772,122,847 -234,000 15.18% 386,061,424
2021-08-11 2021-08-09 0.520 772,356,847 -120,000 15.18% 401,625,560
2021-08-10 2021-08-06 0.510 772,476,847 -120,000 15.18% 393,963,192
2021-08-09 2021-08-05 0.520 772,596,847 -120,000 15.19% 401,750,360
2021-07-28 2021-07-26 0.550 772,716,847 -60,000 15.19% 424,994,266
2021-07-26 2021-07-22 0.550 772,776,847 -120,000 15.19% 425,027,266
2021-07-23 2021-07-21 0.560 772,896,847 -120,000 15.19% 432,822,234
2021-07-21 2021-07-19 0.560 773,016,847 -120,000 15.20% 432,889,434
2021-07-20 2021-07-16 0.550 773,136,847 -1,000 15.20% 425,225,266
2021-07-12 2021-07-08 0.570 773,137,847 -120,000 15.20% 440,688,573
2021-07-05 2021-06-30 0.570 773,257,847 -96,000 15.20% 440,756,973
2021-06-29 2021-06-25 0.560 773,353,847 -90,000 15.20% 433,078,154
2021-06-24 2021-06-22 0.560 773,443,847 -96,000 15.20% 433,128,554
2021-06-18 2021-06-16 0.560 773,539,847 -120,000 15.21% 433,182,314
2021-06-17 2021-06-15 0.590 773,659,847 -120,000 15.21% 456,459,310
2021-06-16 2021-06-11 0.590 773,779,847 -126,000 15.21% 456,530,110
2021-06-15 2021-06-10 0.590 773,905,847 -102,000 15.21% 456,604,450
2021-06-11 2021-06-09 0.600 774,007,847 -126,000 15.21% 464,404,708
2021-06-10 2021-06-08 0.590 774,133,847 -360,000 15.22% 456,738,970
2021-04-16 2021-04-14 0.590 774,493,847 +42,000 15.22% 456,951,370
2021-04-15 2021-04-13 0.560 774,451,847 +198,000 15.22% 433,693,034
2021-04-01 2021-03-30 0.600 774,253,847 +162,000 15.22% 464,552,308
2021-03-30 2021-03-26 0.590 774,091,847 -60,000 15.22% 456,714,190
2021-03-29 2021-03-25 0.600 774,151,847 -60,000 15.22% 464,491,108
2021-03-26 2021-03-24 0.590 774,211,847 +570,000 15.22% 456,784,990
2021-03-25 2021-03-23 0.610 773,641,847 +300,000 15.21% 471,921,527
2021-03-24 2021-03-22 0.610 773,341,847 -282,000 15.20% 471,738,527
2021-03-23 2021-03-19 0.560 773,623,847 -84,000 15.21% 433,229,354
2021-03-22 2021-03-18 0.570 773,707,847 -120,000 15.21% 441,013,473
2021-03-19 2021-03-17 0.570 773,827,847 -96,000 15.21% 441,081,873
2021-03-16 2021-03-12 0.570 773,923,847 -54,000 15.21% 441,136,593
2021-03-15 2021-03-11 0.570 773,977,847 -120,000 15.21% 441,167,373
2021-03-12 2021-03-10 0.570 774,097,847 -120,000 15.22% 441,235,773
2021-03-11 2021-03-09 0.580 774,217,847 -102,000 15.22% 449,046,351
2021-03-10 2021-03-08 0.580 774,319,847 -156,000 15.22% 449,105,511
2021-03-09 2021-03-05 0.580 774,475,847 -180,000 15.22% 449,195,991
2021-03-08 2021-03-04 0.580 774,655,847 -276,000 15.23% 449,300,391
2021-03-05 2021-03-03 0.590 774,931,847 -150,000 15.23% 457,209,790
2021-03-04 2021-03-02 0.580 775,081,847 -288,000 15.24% 449,547,471
2021-02-10 2021-02-08 0.560 775,369,847 -120,000 15.24% 434,207,114
2021-02-09 2021-02-05 0.560 775,489,847 +12,000 15.24% 434,274,314
2021-02-08 2021-02-04 0.560 775,477,847 +78,000 15.24% 434,267,594
2021-02-05 2021-02-03 0.570 775,399,847 -60,000 15.24% 441,977,913
2021-02-02 2021-01-29 0.580 775,459,847 +180,000 15.24% 449,766,711
2021-02-01 2021-01-28 0.570 775,279,847 +19,800 15.24% 441,909,513
2021-01-29 2021-01-27 0.570 775,260,047 +214,400 15.24% 441,898,227
2021-01-28 2021-01-26 0.570 775,045,647 +71,800 15.24% 441,776,019
2021-01-26 2021-01-22 0.550 774,973,847 +234,000 15.23% 426,235,616
2021-01-25 2021-01-21 0.570 774,739,847 +366,000 15.23% 441,601,713
2021-01-22 2021-01-20 0.550 774,373,847 +1,008,000 15.22% 425,905,616
2021-01-20 2021-01-18 0.570 773,365,847 +30,000 15.20% 440,818,533
2021-01-15 2021-01-13 0.560 773,335,847 -25,000 15.20% 433,068,074
2021-01-12 2021-01-08 0.630 773,360,847 -6,000 15.20% 487,217,334
2020-11-02 2020-10-29 0.550 773,366,847 -360,000 15.20% 425,351,766
2020-10-29 2020-10-27 0.540 773,726,847 -60,000 15.21% 417,812,497
2020-10-27 2020-10-22 0.550 773,786,847 -84,000 15.21% 425,582,766
2020-10-21 2020-10-19 0.560 773,870,847 -120,000 15.21% 433,367,674
2020-09-29 2020-09-25 0.600 773,990,847 -66,000 15.21% 464,394,508
2020-09-17 2020-09-15 0.590 774,056,847 -36,000 15.22% 456,693,540
2020-08-26 2020-08-24 0.590 774,092,847 -84,000 15.22% 456,714,780
2020-08-25 2020-08-21 0.600 774,176,847 -138,000 15.22% 464,506,108
2020-08-24 2020-08-20 0.600 774,314,847 -66,000 15.22% 464,588,908
2020-08-18 2020-08-14 0.600 774,380,847 -60,000 15.22% 464,628,508
2020-07-22 2020-07-20 0.590 774,440,847 -120,000 15.22% 456,920,100
2020-07-17 2020-07-15 0.610 774,560,847 -120,000 15.23% 472,482,117
2020-07-14 2020-07-10 0.590 774,680,847 -120,000 15.23% 457,061,700
2020-07-13 2020-07-09 0.580 774,800,847 -120,000 15.23% 449,384,491
2020-07-07 2020-07-03 0.600 774,920,847 -120,000 15.23% 464,952,508
2020-07-03 2020-06-30 0.620 775,040,847 -120,000 15.24% 480,525,325
2020-07-02 2020-06-29 0.590 775,160,847 -120,000 15.24% 457,344,900
2020-06-22 2020-06-18 0.580 775,280,847 -120,000 15.24% 449,662,891
2020-06-05 2020-06-03 0.600 775,400,847 +540,000 15.24% 465,240,508
2020-06-02 2020-05-29 0.590 774,860,847 +264,000 15.23% 457,167,900
2020-05-11 2020-05-07 0.590 774,596,847 -192,000 15.23% 457,012,140
2020-05-08 2020-05-06 0.600 774,788,847 -12,000 15.23% 464,873,308
2020-05-07 2020-05-05 0.600 774,800,847 -192,000 15.23% 464,880,508
2020-04-16 2020-04-14 0.560 774,992,847 -120,000 15.23% 433,995,994
2020-04-15 2020-04-09 0.560 775,112,847 -24,000 15.24% 434,063,194
2020-04-14 2020-04-08 0.550 775,136,847 -192,000 15.24% 426,325,266
2020-04-09 2020-04-07 0.540 775,328,847 -240,000 15.24% 418,677,577
2020-04-03 2020-04-01 0.550 775,568,847 +295,007,549 15.25% 426,562,866
2020-04-02 2020-03-31 0.550 480,561,298 -48,000 9.45% 264,308,714
2020-03-31 2020-03-27 0.485 480,609,298 -12,000 9.45% 233,095,510
2020-03-24 2020-03-20 0.480 480,621,298 -12,000 9.45% 230,698,223
2020-03-23 2020-03-19 0.475 480,633,298 -12,000 9.45% 228,300,817
2020-03-19 2020-03-17 0.500 480,645,298 -96,000 9.45% 240,322,649
2020-03-17 2020-03-13 0.510 480,741,298 -132,000 9.45% 245,178,062
2020-03-16 2020-03-12 0.580 480,873,298 +60,000 9.45% 278,906,513
2020-03-09 2020-03-05 0.640 480,813,298 -180,000 9.45% 307,720,511
2020-03-03 2020-02-28 0.620 480,993,298 -204,000 9.45% 298,215,845
2020-03-02 2020-02-27 0.620 481,197,298 -360,000 9.46% 298,342,325
2020-02-13 2020-02-11 0.620 481,557,298 +25,000 9.47% 298,565,525
2020-01-20 2020-01-16 0.620 481,532,298 -440,000 9.47% 298,550,025
2020-01-07 2020-01-03 0.610 481,972,298 -72,000 9.47% 294,003,102
2020-01-06 2020-01-02 0.610 482,044,298 -60,000 9.48% 294,047,022
2019-12-23 2019-12-19 0.610 482,104,298 -96,000 9.48% 294,083,622
2019-12-20 2019-12-18 0.600 482,200,298 -96,000 9.48% 289,320,179
2019-12-10 2019-12-06 0.620 482,296,298 +288,000 9.48% 299,023,705
2019-12-02 2019-11-28 0.620 482,008,298 +552,000 9.47% 298,845,145
2019-11-25 2019-11-21 0.600 481,456,298 -72,000 9.46% 288,873,779
2019-11-21 2019-11-19 0.590 481,528,298 -60,000 9.47% 284,101,696
2019-11-14 2019-11-12 0.600 481,588,298 -60,000 9.47% 288,952,979
2019-11-12 2019-11-08 0.600 481,648,298 -60,000 9.47% 288,988,979
2019-11-08 2019-11-06 0.610 481,708,298 -60,000 9.47% 293,842,062
2019-10-15 2019-10-11 0.590 481,768,298 -24,000 9.47% 284,243,296
2019-09-23 2019-09-19 0.610 481,792,298 -500 9.47% 293,893,302
2019-09-20 2019-09-18 0.620 481,792,798 +143,000 9.47% 298,711,535
2019-09-12 2019-09-10 0.600 481,649,798 -168,000 9.47% 288,989,879
2019-09-10 2019-09-06 0.600 481,817,798 -180,000 9.47% 289,090,679
2019-09-09 2019-09-05 0.600 481,997,798 -300,000 9.47% 289,198,679
2019-09-05 2019-09-03 0.580 482,297,798 -144,000 9.48% 279,732,723
2019-09-04 2019-09-02 0.590 482,441,798 -120,000 9.48% 284,640,661
2019-09-03 2019-08-30 0.590 482,561,798 -180,000 9.49% 284,711,461
2019-08-30 2019-08-28 0.570 482,741,798 -180,000 9.49% 275,162,825
2019-08-28 2019-08-26 0.560 482,921,798 -264,000 9.49% 270,436,207
2019-08-27 2019-08-23 0.550 483,185,798 -144,000 9.50% 265,752,189
2019-08-26 2019-08-22 0.560 483,329,798 -324,000 9.50% 270,664,687
2019-08-23 2019-08-21 0.570 483,653,798 -480,000 9.51% 275,682,665
2019-08-21 2019-08-19 0.560 484,133,798 +516,000 9.52% 271,114,927
2019-08-05 2019-08-01 0.570 483,617,798 -60,000 9.51% 275,662,145
2019-07-30 2019-07-26 0.560 483,677,798 +48,000 9.51% 270,859,567
2019-07-26 2019-07-24 0.550 483,629,798 -960,000 9.51% 265,996,389
2019-07-22 2019-07-18 0.570 484,589,798 -1,500 9.79% 276,216,185
2019-04-03 2019-04-01 0.560 484,591,298 -60,000 9.80% 271,371,127
2019-04-02 2019-03-29 0.580 484,651,298 -60,000 9.80% 281,097,753
2019-04-01 2019-03-28 0.560 484,711,298 -156,000 9.80% 271,438,327
2019-03-29 2019-03-27 0.550 484,867,298 -60,000 9.81% 266,677,014
2019-03-28 2019-03-26 0.550 484,927,298 -144,000 9.81% 266,710,014
2019-03-27 2019-03-25 0.560 485,071,298 -276,000 9.81% 271,639,927
2019-03-20 2019-03-18 0.580 485,347,298 -96,000 9.82% 281,501,433
2019-03-19 2019-03-15 0.570 485,443,298 -240,000 9.82% 276,702,680
2018-11-29 2018-11-27 0.455 485,683,298 -6,000 10.89% 220,985,901
2018-11-08 2018-11-06 0.445 485,689,298 +1,032,000 10.89% 216,131,738
2018-11-06 2018-11-02 0.445 484,657,298 +3,288,000 10.87% 215,672,498
2018-11-05 2018-11-01 0.450 481,369,298 +816,000 10.80% 216,616,184
2018-10-24 2018-10-22 0.450 480,553,298 -180,000 10.78% 216,248,984
2018-10-23 2018-10-19 0.455 480,733,298 -96,000 10.78% 218,733,651
2018-10-22 2018-10-18 0.455 480,829,298 -252,000 10.78% 218,777,331
2018-10-12 2018-10-10 0.455 481,081,298 -408,000 10.79% 218,891,991
2018-10-03 2018-09-28 0.460 481,489,298 -252,000 10.80% 221,485,077
2018-09-28 2018-09-26 0.450 481,741,298 -288,000 10.80% 216,783,584
2018-09-27 2018-09-24 0.460 482,029,298 -432,000 10.81% 221,733,477
2018-09-24 2018-09-20 0.460 482,461,298 -504,000 10.82% 221,932,197
2018-09-20 2018-09-18 0.455 482,965,298 -156,000 10.83% 219,749,211
2018-09-19 2018-09-17 0.460 483,121,298 -444,000 10.83% 222,235,797
2018-09-18 2018-09-14 0.450 483,565,298 -684,000 10.84% 217,604,384
2018-09-17 2018-09-13 0.455 484,249,298 -204,000 10.86% 220,333,431
2018-09-14 2018-09-12 0.460 484,453,298 -276,000 10.86% 222,848,517
2018-09-10 2018-09-06 0.460 484,729,298 -660,000 10.87% 222,975,477
2018-09-05 2018-09-03 0.445 485,389,298 -1,044,000 10.89% 215,998,238
2018-09-04 2018-08-31 0.455 486,433,298 -1,116,000 10.91% 221,327,151
2018-09-03 2018-08-30 0.445 487,549,298 -504,000 10.93% 216,959,438
2018-08-28 2018-08-24 0.445 488,053,298 -240,000 10.95% 217,183,718
2018-08-27 2018-08-23 0.445 488,293,298 -552,000 10.95% 217,290,518
2018-08-23 2018-08-21 0.455 488,845,298 -2,208,000 10.96% 222,424,611
2018-08-22 2018-08-20 0.455 491,053,298 -1,404,000 11.01% 223,429,251
2018-08-03 2018-08-01 0.450 492,457,298 +120,000 11.04% 221,605,784
2018-07-26 2018-07-24 0.455 492,337,298 -72,000 11.04% 224,013,471
2018-07-13 2018-07-11 0.450 492,409,298 +408,000 11.04% 221,584,184
2018-06-08 2018-06-06 0.450 492,001,298 -144,000 11.03% 221,400,584
2018-05-28 2018-05-24 0.500 492,145,298 -1,453,625,354 11.04% 246,072,649
2018-04-30 2018-04-26 0.425 1,945,770,652 +264,000 43.64% 826,952,527
2018-04-04 2018-03-29 0.420 1,945,506,652 +67,596,000 43.63% 817,112,794
2018-03-22 2018-03-20 0.430 1,877,910,652 -200 42.12% 807,501,580
2018-02-13 2018-02-09 0.395 1,877,910,852 +1,584,000 42.12% 741,774,787
2018-02-08 2018-02-06 0.400 1,876,326,852 +1,896,000 42.08% 750,530,741
2018-02-05 2018-02-01 0.380 1,874,430,852 +960,000 42.04% 712,283,724
2018-01-25 2018-01-23 0.435 1,873,470,852 -3,468,000 42.02% 814,959,821
2018-01-24 2018-01-22 0.485 1,876,938,852 -348,000 42.09% 910,315,343
2018-01-23 2018-01-19 0.450 1,877,286,852 -3,182,000 42.10% 844,779,083
2018-01-22 2018-01-18 0.460 1,880,468,852 -72,000 42.17% 865,015,672
2018-01-09 2018-01-05 0.405 1,880,540,852 +1,092,000 42.17% 761,619,045
2018-01-08 2018-01-04 0.395 1,879,448,852 +912,000 42.15% 742,382,297
2018-01-04 2018-01-02 0.395 1,878,536,852 +216,000 42.13% 742,022,057
2017-12-27 2017-12-21 0.390 1,878,320,852 +348,000 42.13% 732,545,132
2017-12-12 2017-12-08 0.400 1,877,972,852 +384,000 45.29% 751,189,141
2017-12-08 2017-12-06 0.385 1,877,588,852 +840,000 45.28% 722,871,708
2017-12-07 2017-12-05 0.390 1,876,748,852 +444,000 45.26% 731,932,052
2017-12-06 2017-12-04 0.395 1,876,304,852 +840,000 45.25% 741,140,417
2017-10-26 2017-10-24 0.350 1,875,464,852 +1,404,000 45.23% 656,412,698
2017-10-25 2017-10-23 0.335 1,874,060,852 +360,000 45.20% 627,810,385
2017-10-24 2017-10-20 0.335 1,873,700,852 +360,000 45.19% 627,689,785
2017-10-23 2017-10-19 0.315 1,873,340,852 +780,000 45.18% 590,102,368
2017-10-19 2017-10-17 0.340 1,872,560,852 -16,764,000 45.16% 636,670,690
2017-10-17 2017-10-13 0.340 1,889,324,852 -4,212,000 45.57% 642,370,450
2017-10-16 2017-10-12 0.340 1,893,536,852 -5,796,000 45.67% 643,802,530
2017-10-13 2017-10-11 0.320 1,899,332,852 -612,000 45.81% 607,786,513
2017-10-12 2017-10-10 0.315 1,899,944,852 -1,188,000 45.82% 598,482,628
2017-10-06 2017-10-03 0.305 1,901,132,852 -3,408,000 45.85% 579,845,520
2017-10-04 2017-09-29 0.300 1,904,540,852 -2,520,000 45.93% 571,362,256
2017-10-03 2017-09-28 0.300 1,907,060,852 -3,840,000 45.99% 572,118,256
2017-09-29 2017-09-27 0.305 1,910,900,852 -5,064,000 46.09% 582,824,760
2017-09-26 2017-09-22 0.305 1,915,964,852 -48,000 46.21% 584,369,280
2017-09-22 2017-09-20 0.300 1,916,012,852 +48,000 46.21% 574,803,856
2017-05-11 2017-05-09 0.280 1,915,964,852 +360,000 57.25% 536,470,159
2017-03-24 2017-03-22 0.265 1,915,604,852 +120,000 57.24% 507,635,286
2017-03-23 2017-03-21 0.270 1,915,484,852 +120,000 57.24% 517,180,910
2017-03-21 2017-03-17 0.270 1,915,364,852 +120,000 57.24% 517,148,510
2017-03-20 2017-03-16 0.270 1,915,244,852 +120,000 57.23% 517,116,110
2017-03-17 2017-03-15 0.265 1,915,124,852 +120,000 57.23% 507,508,086
2017-03-16 2017-03-14 0.270 1,915,004,852 +240,000 57.23% 517,051,310
2017-03-14 2017-03-10 0.270 1,914,764,852 +120,000 57.22% 516,986,510
2017-03-13 2017-03-09 0.265 1,914,644,852 +120,000 57.22% 507,380,886
2017-03-10 2017-03-08 0.275 1,914,524,852 +120,000 57.21% 526,494,334
2017-03-07 2017-03-03 0.265 1,914,404,852 +372,000 57.21% 507,317,286
2017-03-02 2017-02-28 0.270 1,914,032,852 +120,000 57.20% 516,788,870
2017-03-01 2017-02-27 0.270 1,913,912,852 +120,000 57.19% 516,756,470
2017-02-28 2017-02-24 0.270 1,913,792,852 +240,000 57.19% 516,724,070
2017-02-27 2017-02-23 0.270 1,913,552,852 +252,000 57.18% 516,659,270
2017-02-24 2017-02-22 0.270 1,913,300,852 +120,000 57.17% 516,591,230
2017-02-22 2017-02-20 0.265 1,913,180,852 +132,000 57.17% 506,992,926
2017-02-21 2017-02-17 0.270 1,913,048,852 +120,000 57.17% 516,523,190
2017-02-20 2017-02-16 0.265 1,912,928,852 +120,000 57.16% 506,926,146
2017-02-16 2017-02-14 0.265 1,912,808,852 +132,000 57.16% 506,894,346
2017-02-15 2017-02-13 0.260 1,912,676,852 +1,452,000 57.16% 497,295,982
2017-02-10 2017-02-08 0.270 1,911,224,852 +60,000 57.11% 516,030,710
2017-02-06 2017-02-02 0.270 1,911,164,852 +276,000 57.11% 516,014,510
2017-02-02 2017-01-27 0.275 1,910,888,852 +144,000 57.10% 525,494,434
2017-02-01 2017-01-25 0.280 1,910,744,852 +36,000 57.10% 535,008,559
2017-01-25 2017-01-23 0.265 1,910,708,852 +12,000 57.10% 506,337,846
2017-01-24 2017-01-20 0.275 1,910,696,852 +120,000 57.10% 525,441,634
2017-01-23 2017-01-19 0.275 1,910,576,852 +48,000 57.09% 525,408,634
2017-01-16 2017-01-12 0.290 1,910,528,852 +324,000 57.09% 554,053,367
2017-01-12 2017-01-10 0.265 1,910,204,852 +588,000 57.08% 506,204,286
2017-01-11 2017-01-09 0.265 1,909,616,852 +912,000 57.06% 506,048,466
2017-01-10 2017-01-06 0.270 1,908,704,852 +984,000 57.04% 515,350,310
2017-01-05 2017-01-03 0.270 1,907,720,852 +288,000 57.01% 515,084,630
2017-01-04 2016-12-30 0.275 1,907,432,852 +4,164,000 57.00% 524,544,034
2016-12-30 2016-12-28 0.270 1,903,268,852 +360,000 56.88% 513,882,590
2016-12-28 2016-12-22 0.265 1,902,908,852 +708,000 56.86% 504,270,846
2016-12-23 2016-12-21 0.260 1,902,200,852 +720,000 56.84% 494,572,222
2016-12-22 2016-12-20 0.260 1,901,480,852 +480,000 56.82% 494,385,022
2016-12-02 2016-11-30 0.285 1,901,000,852 -156,000 56.81% 541,785,243
2016-12-01 2016-11-29 0.285 1,901,156,852 -72,000 56.81% 541,829,703
2016-11-29 2016-11-25 0.290 1,901,228,852 +123,500,000 56.81% 551,356,367
2016-11-21 2016-11-17 0.305 1,777,728,852 -216,000 53.12% 542,207,300
2016-11-18 2016-11-16 0.300 1,777,944,852 +120,000 53.13% 533,383,456
2016-11-17 2016-11-15 0.305 1,777,824,852 +48,000 53.13% 542,236,580
2016-10-31 2016-10-27 0.310 1,777,776,852 -200,000 53.13% 551,110,824
2016-10-28 2016-10-26 0.315 1,777,976,852 +132,000 53.13% 560,062,708
2016-10-24 2016-10-19 0.295 1,777,844,852 -2,280,000 53.13% 524,464,231
2016-10-20 2016-10-18 0.310 1,780,124,852 -120,000 53.20% 551,838,704
2016-10-14 2016-10-12 0.320 1,780,244,852 +900,000 53.20% 569,678,353
2016-10-13 2016-10-11 0.320 1,779,344,852 -552,000 53.17% 569,390,353
2016-10-12 2016-10-07 0.325 1,779,896,852 -3,564,000 53.19% 578,466,477
2016-10-11 2016-10-06 0.335 1,783,460,852 -744,000 53.29% 597,459,385
2016-10-04 2016-09-30 0.325 1,784,204,852 -444,000 53.32% 579,866,577
2016-10-03 2016-09-29 0.335 1,784,648,852 +564,000 53.33% 597,857,365
2016-09-30 2016-09-28 0.320 1,784,084,852 +1,200,000 53.31% 570,907,153
2016-09-29 2016-09-27 0.325 1,782,884,852 -11,388,000 53.28% 579,437,577
2016-09-26 2016-09-22 0.350 1,794,272,852 +108,000 68.14% 627,995,498
2016-09-23 2016-09-21 0.355 1,794,164,852 -9,552,000 68.13% 636,928,522
2016-09-22 2016-09-20 0.405 1,803,716,852 -16,524,000 68.49% 730,505,325
2016-09-08 2016-09-06 0.280 1,820,240,852 +159,996,000 69.12% 509,667,439
2016-08-19 2016-08-17 0.270 1,660,244,852 +5,556,000 67.12% 448,266,110
2016-08-18 2016-08-16 0.260 1,654,688,852 +4,152,000 66.90% 430,219,102
2016-08-15 2016-08-11 0.260 1,650,536,852 +1,764,000 66.73% 429,139,582
2016-08-11 2016-08-09 0.250 1,648,772,852 +168,000 66.66% 412,193,213
2016-08-10 2016-08-08 0.248 1,648,604,852 +120,000 66.65% 408,854,003
2016-08-08 2016-08-04 0.249 1,648,484,852 -2,164,000 66.65% 410,472,728
2016-08-05 2016-08-03 0.248 1,650,648,852 +240,000 66.74% 409,360,915
2016-07-26 2016-07-22 0.270 1,650,408,852 +132,000 66.73% 445,610,390
2016-07-25 2016-07-21 0.275 1,650,276,852 +276,000 66.72% 453,826,134
2016-07-22 2016-07-20 0.270 1,650,000,852 +144,000 66.71% 445,500,230
2016-07-21 2016-07-19 0.270 1,649,856,852 +144,000 66.70% 445,461,350
2016-07-19 2016-07-15 0.270 1,649,712,852 -216,000 66.70% 445,422,470
2016-07-18 2016-07-14 0.275 1,649,928,852 -144,000 66.71% 453,730,434
2016-07-15 2016-07-13 0.275 1,650,072,852 -372,000 66.71% 453,770,034
2016-07-13 2016-07-11 0.275 1,650,444,852 -2,076,000 66.73% 453,872,334
2016-07-12 2016-07-08 0.295 1,652,520,852 +240,000 66.81% 487,493,651
2016-07-08 2016-07-06 0.295 1,652,280,852 +84,000 66.80% 487,422,851
2016-07-07 2016-07-05 0.300 1,652,196,852 +60,000 66.80% 495,659,056
2016-07-06 2016-07-04 0.300 1,652,136,852 +96,000 66.80% 495,641,056
2016-07-05 2016-06-30 0.300 1,652,040,852 +216,000 66.79% 495,612,256
2016-07-04 2016-06-29 0.300 1,651,824,852 +672,000 66.78% 495,547,456
2016-06-30 2016-06-28 0.295 1,651,152,852 +840,000 66.76% 487,090,091
2016-06-29 2016-06-27 0.280 1,650,312,852 +108,000 66.72% 462,087,599
2016-06-28 2016-06-24 0.280 1,650,204,852 +228,000 66.72% 462,057,359
2016-06-27 2016-06-23 0.280 1,649,976,852 +24,000 66.71% 461,993,519
2016-06-24 2016-06-22 0.280 1,649,952,852 +252,000 66.71% 461,986,799
2016-06-23 2016-06-21 0.285 1,649,700,852 +48,000 66.70% 470,164,743
2016-06-20 2016-06-16 0.275 1,649,652,852 +108,000 66.70% 453,654,534
2016-06-17 2016-06-15 0.275 1,649,544,852 +228,000 66.69% 453,624,834
2016-06-16 2016-06-14 0.280 1,649,316,852 +120,000 66.68% 461,808,719
2016-06-15 2016-06-13 0.280 1,649,196,852 +144,000 66.68% 461,775,119
2016-06-13 2016-06-08 0.290 1,649,052,852 +120,000 66.67% 478,225,327
2016-06-10 2016-06-07 0.280 1,648,932,852 +12,000 66.67% 461,701,199
2016-06-08 2016-06-06 0.280 1,648,920,852 +324,000 66.67% 461,697,839
2016-06-07 2016-06-03 0.290 1,648,596,852 +432,000 66.65% 478,093,087
2016-06-06 2016-06-02 0.280 1,648,164,852 -648,000 66.64% 461,486,159
2016-06-02 2016-05-31 0.280 1,648,812,852 -648,000 66.66% 461,667,599
2016-05-31 2016-05-27 0.285 1,649,460,852 -1,512,000 66.69% 470,096,343
2016-05-30 2016-05-26 0.270 1,650,972,852 -1,296,000 66.75% 445,762,670
2016-05-24 2016-05-20 0.280 1,652,268,852 +312,000 66.80% 462,635,279
2016-05-23 2016-05-19 0.290 1,651,956,852 +72,000 66.79% 479,067,487
2016-05-18 2016-05-16 0.270 1,651,884,852 +96,000 66.79% 446,008,910
2016-05-03 2016-04-28 0.290 1,651,788,852 -96,000 66.78% 479,018,767
2016-04-26 2016-04-22 0.300 1,651,884,852 +144,000 66.79% 495,565,456
2016-04-25 2016-04-21 0.300 1,651,740,852 +348,000 66.78% 495,522,256
2016-04-22 2016-04-20 0.295 1,651,392,852 +540,000 66.77% 487,160,891
2016-04-18 2016-04-14 0.290 1,650,852,852 +60,000 66.74% 478,747,327
2016-04-15 2016-04-13 0.290 1,650,792,852 +900,000 66.74% 478,729,927
2016-04-14 2016-04-12 0.290 1,649,892,852 +732,000 66.71% 478,468,927
2016-04-13 2016-04-11 0.290 1,649,160,852 +1,164,000 66.68% 478,256,647
2016-04-11 2016-04-07 0.295 1,647,996,852 +1,728,000 66.63% 486,159,071
2016-04-08 2016-04-06 0.280 1,646,268,852 +108,000 66.56% 460,955,279
2016-04-05 2016-03-31 0.270 1,646,160,852 +108,000 66.55% 444,463,430
2016-04-01 2016-03-30 0.270 1,646,052,852 +108,000 66.55% 444,434,270
2016-03-30 2016-03-24 0.290 1,645,944,852 +156,000 66.55% 477,324,007
2016-03-29 2016-03-23 0.285 1,645,788,852 +108,000 66.54% 469,049,823
2016-03-18 2016-03-16 0.280 1,645,680,852 +36,000 66.54% 460,790,639
2016-03-17 2016-03-15 0.280 1,645,644,852 +60,000 66.53% 460,780,559
2016-03-10 2016-03-08 0.265 1,645,584,852 +360,000 66.53% 436,079,986
2016-03-09 2016-03-07 0.270 1,645,224,852 +36,000 66.52% 444,210,710
2016-03-08 2016-03-04 0.260 1,645,188,852 +276,000 66.52% 427,749,102
2016-03-07 2016-03-03 0.265 1,644,912,852 +144,000 66.50% 435,901,906
2016-03-04 2016-03-02 0.270 1,644,768,852 -120,000 66.50% 444,087,590
2016-03-03 2016-03-01 0.270 1,644,888,852 -144,000 66.50% 444,119,990
2016-03-02 2016-02-29 0.270 1,645,032,852 -324,000 66.51% 444,158,870
2016-02-29 2016-02-25 0.300 1,645,356,852 -924,000 66.52% 493,607,056
2016-02-22 2016-02-18 0.280 1,646,280,852 -276,000 66.56% 460,958,639
2016-02-19 2016-02-17 0.280 1,646,556,852 -480,000 66.57% 461,035,919
2016-02-16 2016-02-12 0.280 1,647,036,852 -48,000 66.59% 461,170,319
2016-02-12 2016-02-05 0.285 1,647,084,852 +430,000 66.59% 469,419,183
2016-02-11 2016-02-04 0.320 1,646,654,852 +988,000 66.57% 526,929,553
2016-02-05 2016-02-03 0.275 1,645,666,852 +1,976,000 66.53% 452,558,384
2016-02-04 2016-02-02 0.250 1,643,690,852 +1,371,809,252 66.46% 410,922,713
2016-02-03 2016-02-01 0.245 271,881,600 -20,000 32.98% 66,610,992
2016-02-02 2016-01-29 0.238 271,901,600 +906,000 32.98% 64,712,581
2016-02-01 2016-01-28 0.217 270,995,600 -1,006,000 32.87% 58,806,045
2016-01-29 2016-01-27 0.215 272,001,600 -7,578,000 32.99% 58,480,344
2016-01-28 2016-01-26 0.214 279,579,600 +7,482,000 33.91% 59,830,034
2016-01-27 2016-01-25 0.215 272,097,600 -80,234,000 33.00% 58,500,984
2016-01-26 2016-01-22 0.218 352,331,600 +500,000 42.73% 76,808,289
2016-01-25 2016-01-21 0.219 351,831,600 +488,000 42.67% 77,051,120
2016-01-22 2016-01-20 0.215 351,343,600 +5,754,000 42.61% 75,538,874
2016-01-21 2016-01-19 0.215 345,589,600 -249,400 41.92% 74,301,764
2016-01-20 2016-01-18 0.218 345,839,000 -102,000 41.95% 75,392,902
2016-01-19 2016-01-15 0.235 345,941,000 -360,000 41.96% 81,296,135
2016-01-07 2016-01-05 0.285 346,301,000 +200,000 42.00% 98,695,785
2016-01-06 2016-01-04 0.305 346,101,000 +1,332,000 41.98% 105,560,805
2016-01-05 2015-12-31 0.857 344,769,000 +30,000 41.82% 295,629,946
2016-01-04 2015-12-29 0.841 344,739,000 +139,742,170 41.81% 289,808,060
2015-12-30 2015-12-28 0.841 204,996,830 +54,719 41.80% 172,332,500
2015-12-29 2015-12-24 0.807 204,942,111 +92,784 41.79% 165,395,040
2015-12-28 2015-12-22 0.790 204,849,327 +9,517 41.77% 161,875,990
2015-12-23 2015-12-21 0.815 204,839,810 -1,150,288 41.77% 167,034,485
2015-12-22 2015-12-18 0.773 205,990,098 +59,477 42.01% 159,314,100
2015-12-21 2015-12-17 0.773 205,930,621 +185,569 42.00% 159,268,100
2015-12-18 2015-12-16 0.799 205,745,052 +47,581 41.96% 164,313,425
2015-12-17 2015-12-15 0.799 205,697,471 +64,236 41.95% 164,275,425
2015-12-16 2015-12-14 0.790 205,633,235 +248,614 41.93% 162,495,450
2015-12-10 2015-12-08 0.824 205,384,621 +3,569 41.88% 169,205,330
2015-12-09 2015-12-07 0.757 205,381,052 +59,477 41.88% 155,389,950
2015-12-08 2015-12-04 0.773 205,321,575 +660,196 41.87% 158,797,060
2015-12-07 2015-12-03 0.757 204,661,379 +17,843 41.74% 154,845,450
2015-12-04 2015-12-02 0.757 204,643,536 +237,909 41.73% 154,831,950
2015-12-03 2015-12-01 0.757 204,405,627 +148,692 41.68% 154,651,950
2015-12-02 2015-11-30 0.757 204,256,935 +205,791 41.65% 154,539,450
2015-12-01 2015-11-27 0.740 204,051,144 +118,954 41.61% 150,953,000
2015-11-30 2015-11-26 0.773 203,932,190 +247,425 41.59% 157,722,500
2015-11-27 2015-11-25 0.740 203,684,765 -24,351,124 41.54% 150,681,960
2015-11-26 2015-11-24 0.740 228,035,889 +59,477 46.50% 168,696,440
2015-11-25 2015-11-23 0.757 227,976,412 +59,477 46.49% 172,485,450
2015-11-24 2015-11-20 0.773 227,916,935 +44,013 46.48% 176,272,460
2015-11-23 2015-11-19 0.723 227,872,922 +35,687 46.47% 164,744,610
2015-11-20 2015-11-18 0.731 227,837,235 +36,876 46.46% 166,634,145
2015-11-19 2015-11-17 0.757 227,800,359 +40,444 46.46% 172,352,250
2015-11-17 2015-11-13 0.782 227,759,915 +47,582 46.45% 178,065,705
2015-11-12 2015-11-10 0.815 227,712,333 +4,605,908 46.44% 185,685,645
2015-11-11 2015-11-09 0.790 223,106,425 +239,098 45.50% 176,303,110
2015-11-10 2015-11-06 0.782 222,867,327 +285,490 45.45% 174,240,615
2015-11-09 2015-11-05 0.740 222,581,837 +237,909 45.39% 164,661,640
2015-11-06 2015-11-04 0.706 222,343,928 +1,301,359 45.34% 157,009,020
2015-11-05 2015-11-03 0.689 221,042,569 +71,373 45.08% 152,373,630
2015-11-04 2015-11-02 0.673 220,971,196 +473,438 45.06% 148,609,200
2015-11-03 2015-10-30 0.706 220,497,758 +1,372,732 44.97% 155,705,340
2015-11-02 2015-10-29 0.698 219,125,026 +1,156,235 44.69% 152,893,885
2015-10-26 2015-10-22 0.958 217,968,791 +41,634 44.45% 208,890,750
2015-10-19 2015-10-15 0.992 217,927,157 +72,562 44.44% 216,178,950
2015-10-14 2015-10-12 0.992 217,854,595 +13,085 44.43% 216,106,970
2015-10-12 2015-10-08 1.009 217,841,510 +59,477 44.42% 219,756,600
2015-10-08 2015-10-06 0.992 217,782,033 +1,190 44.41% 216,034,990
2015-10-06 2015-10-02 0.992 217,780,843 +47,582 44.41% 216,033,810
2015-10-02 2015-09-29 1.009 217,733,261 +164,156 44.40% 219,647,400
2015-09-30 2015-09-25 1.009 217,569,105 +5,948 44.37% 219,481,800
2015-09-29 2015-09-24 1.009 217,563,157 +11,896 44.37% 219,475,800
2015-09-25 2015-09-23 1.026 217,551,261 +23,790 44.37% 223,121,530
2015-09-24 2015-09-22 1.026 217,527,471 +2,379 44.36% 223,097,130
2015-09-23 2015-09-21 1.026 217,525,092 +41,634 44.36% 223,094,691
2015-09-21 2015-09-17 1.026 217,483,458 +5,948 44.35% 223,051,990
2015-09-16 2015-09-14 1.042 217,477,510 +17,843 44.35% 226,702,380
2015-09-15 2015-09-11 1.026 217,459,667 +17,843 44.35% 223,027,590
2015-09-14 2015-09-10 1.042 217,441,824 +29,739 44.34% 226,665,180
2015-09-11 2015-09-09 1.026 217,412,085 +114,196 44.34% 222,978,790
2015-09-10 2015-09-08 1.042 217,297,889 +218,876 44.31% 226,515,140
2015-09-09 2015-09-07 1.059 217,079,013 +184,379 44.27% 229,936,770
2015-09-08 2015-09-04 1.042 216,894,634 +178,431 44.23% 226,094,780
2015-09-07 2015-09-02 1.042 216,716,203 +105,870 44.19% 225,908,780
2015-09-04 2015-09-01 1.026 216,610,333 +1,189 44.17% 222,156,510
2015-09-02 2015-08-31 1.026 216,609,144 +59,477 44.17% 222,155,290
2015-09-01 2015-08-28 0.975 216,549,667 +45,203 44.16% 211,171,620
2015-08-31 2015-08-27 0.975 216,504,464 +107,059 44.15% 211,127,540
2015-08-28 2015-08-26 0.975 216,397,405 +201,032 44.13% 211,023,140
2015-08-27 2015-08-25 0.975 216,196,373 +328,314 44.09% 210,827,100
2015-08-26 2015-08-24 0.874 215,868,059 +416,340 44.02% 188,730,360
2015-08-25 2015-08-21 0.992 215,451,719 +42,824 43.94% 213,723,370
2015-08-24 2015-08-20 1.026 215,408,895 +59,477 43.93% 220,924,310
2015-08-21 2015-08-19 1.059 215,349,418 +89,215 43.92% 228,104,730
2015-08-19 2015-08-17 1.093 215,260,203 +41,634 43.90% 235,248,650
2015-08-12 2015-08-10 1.261 215,218,569 -66,614 43.89% 271,388,250
2015-08-11 2015-08-07 1.227 215,285,183 -59,477 43.90% 264,232,990
2015-08-07 2015-08-05 1.244 215,344,660 -89,216 43.92% 267,926,620
2015-08-06 2015-08-04 1.227 215,433,876 -59,477 43.93% 264,415,490
2015-08-05 2015-08-03 1.194 215,493,353 -29,739 43.95% 257,242,230
2015-08-03 2015-07-30 1.194 215,523,092 -29,738 43.95% 257,277,731
2015-07-31 2015-07-29 1.244 215,552,830 -360,431 43.96% 268,185,620
2015-07-30 2015-07-28 1.261 215,913,261 -73,752 44.03% 272,264,249
2015-07-28 2015-07-24 1.345 215,987,013 -148,693 44.05% 290,514,400
2015-07-27 2015-07-23 1.395 216,135,706 -235,529 44.08% 301,616,190
2015-07-24 2015-07-22 1.345 216,371,235 -49,961 44.12% 291,031,200
2015-07-23 2015-07-21 1.311 216,421,196 -148,693 44.13% 283,820,940
2015-07-22 2015-07-20 1.345 216,569,889 -178,431 44.16% 291,298,400
2015-07-21 2015-07-17 1.379 216,748,320 -178,432 44.20% 298,826,860
2015-07-20 2015-07-16 1.328 216,926,752 +1,308,497 44.24% 288,131,170
2015-07-17 2015-07-15 1.345 215,618,255 +47,582 43.97% 290,018,400
2015-07-14 2015-07-10 1.160 215,570,673 +220,065 43.96% 250,085,670
2015-07-10 2015-07-08 0.874 215,350,608 +1,076,536 43.92% 188,277,960
2015-07-09 2015-07-07 1.076 214,274,072 +273,595 43.70% 230,568,320
2015-07-08 2015-07-06 1.143 214,000,477 +118,954 43.64% 244,666,040
2015-07-07 2015-07-03 1.446 213,881,523 -57,098 43.62% 309,258,580
2015-07-06 2015-07-02 1.463 213,938,621 -335,451 43.63% 312,938,130
2015-07-03 2015-06-30 1.446 214,274,072 -118,954 43.70% 309,826,180
2015-06-26 2015-06-24 1.681 214,393,026 -421,098 43.72% 360,463,000
2015-06-23 2015-06-19 1.631 214,814,124 -817,216 43.81% 350,335,870
2015-06-22 2015-06-18 1.665 215,631,340 -717,294 43.97% 358,919,550
2015-06-16 2015-06-12 1.429 216,348,634 +17,843 44.12% 309,188,350
2015-06-15 2015-06-11 1.429 216,330,791 +356,863 44.12% 309,162,850
2015-06-12 2015-06-10 1.530 215,973,928 +535,294 44.04% 330,440,110
2015-06-11 2015-06-09 1.547 215,438,634 +437,752 43.93% 333,243,320
2015-06-10 2015-06-08 1.765 215,000,882 -1,513,098 43.84% 379,559,249
2015-06-09 2015-06-05 1.900 216,513,980 -618,562 44.15% 411,352,769
2015-06-08 2015-06-04 1.866 217,132,542 -1,701,046 44.28% 405,226,589
2015-06-05 2015-06-03 1.950 218,833,588 -4,569,033 44.63% 426,797,640
2015-06-04 2015-06-02 1.732 223,402,621 -1,145,529 45.56% 386,879,330
2015-06-03 2015-06-01 1.597 224,548,150 -355,674 45.79% 358,660,149
2015-05-21 2015-05-19 1.379 224,903,824 -2,973 45.86% 310,070,701
2015-05-15 2015-05-13 1.126 224,906,797 +81,727,516 45.87% 253,353,800
2015-05-14 2015-05-12 1.177 143,179,281 -297,386 35.04% 168,511,000
2015-05-05 2015-04-30 1.110 143,476,667 -1,582,032 35.11% 159,211,800
2015-04-22 2015-04-20 0.773 145,058,699 -598,340 35.50% 112,189,354
2015-04-21 2015-04-17 0.908 145,657,039 +209,360 35.64% 132,243,786
2015-04-16 2015-04-14 0.874 145,447,679 -595 35.59% 127,162,828
2015-03-03 2015-02-27 0.689 145,448,274 -53,529 35.59% 100,263,409
2015-02-24 2015-02-18 0.681 145,501,803 +53,529 35.61% 99,077,134
2015-01-13 2015-01-09 0.723 145,448,274 -2,973,856 35.59% 105,154,307
2014-09-02 2014-08-29 0.841 148,422,130 +12,787,582 36.32% 124,772,450
2014-08-26 2014-08-22 0.832 135,634,548 -298 33.19% 112,882,225
2014-05-15 2014-05-13 0.824 135,634,846 -5,650 33.19% 111,742,246
2014-01-06 2014-01-02 0.891 135,640,496 -595 33.19% 120,869,097
2013-12-11 2013-12-09 0.975 135,641,091 -1,487 33.19% 132,272,422
2013-11-12 2013-11-08 1.093 135,642,578 -118,954 33.19% 148,237,960
2013-11-06 2013-11-04 1.042 135,761,532 -29,739 33.22% 141,520,208
2013-09-19 2013-09-17 1.076 135,791,271 +29,739 33.23% 146,117,376
2013-07-03 2013-06-28 1.059 135,761,532 -118,954 33.22% 143,802,792
2013-06-21 2013-06-19 1.143 135,880,486 +118,954 33.25% 155,351,712
2013-06-14 2013-06-11 1.110 135,761,532 -282,516 33.22% 150,650,544
2012-10-11 2012-10-09 0.832 136,044,048 -2,379,085 33.29% 113,223,033
2012-10-09 2012-10-05 0.841 138,423,133 -2,259,953 33.87% 116,366,700
2012-10-08 2012-10-04 0.807 140,683,086 -3,568,627 34.43% 113,535,888
2012-10-05 2012-10-03 0.832 144,251,713 -2,379,085 35.30% 120,053,884
2012-10-04 2012-09-28 0.832 146,630,798 -4,758,170 35.88% 122,033,884
2012-10-03 2012-09-27 0.841 151,388,968 -3,866,013 37.05% 127,266,550
2012-05-24 2012-05-22 1.110 155,254,981 +118,954,248 37.99% 172,281,846
2012-05-21 2012-05-17 1.093 36,300,733 +34,395,919 8.88% 39,671,515
2012-04-02 2012-03-29 1.143 1,904,814 -29,739 0.47% 2,177,768
2012-03-29 2012-03-27 1.227 1,934,553 +11,895 0.47% 2,374,398
2012-03-20 2012-03-16 1.177 1,922,658 -186,758 0.47% 2,262,821
2012-02-23 2012-02-21 1.530 2,109,416 +1,190 0.52% 3,227,406
2012-02-22 2012-02-20 1.580 2,108,226 -1,190 0.52% 3,331,924
2011-12-23 2011-12-21 1.261 2,109,416 -1,784 0.73% 2,659,950
2011-12-16 2011-12-14 1.412 2,111,200 -40,124,695 0.73% 2,981,664
2011-12-02 2011-11-30 0.416 42,235,895 +40,124,100 14.58% 17,584,487
2011-12-01 2011-11-29 0.559 2,111,795 -3,857,895 0.73% 1,180,673
2011-11-15 2011-11-11 0.607 5,969,690 -546,429 0.73% 3,621,612
2011-11-14 2011-11-10 0.642 6,516,119 -1,773,791 0.80% 4,185,648
2011-11-11 2011-11-09 0.630 8,289,910 +1,260,989 1.01% 5,226,436
2011-11-10 2011-11-08 0.500 7,028,921 +1,008,791 0.86% 3,511,704
2011-11-09 2011-11-07 0.476 6,020,130 +3,104,051 0.74% 2,864,480
2011-11-08 2011-11-04 0.488 2,916,079 +65,571 0.36% 1,422,208
2011-11-07 2011-11-03 0.523 2,850,508 +865,879 0.35% 1,491,952
2011-10-24 2011-10-20 0.833 1,984,629 -184,608 0.24% 1,652,560
2011-10-13 2011-10-11 0.928 2,169,237 -67,253 0.26% 2,012,712
2011-10-12 2011-10-10 0.904 2,236,490 +67,253 0.27% 2,021,904
2011-10-11 2011-10-07 0.833 2,169,237 -67,252,748 0.26% 1,806,280
2011-07-20 2011-07-18 1.713 69,421,985 -1,050,824 8.48% 118,915,777
2011-07-06 2011-07-04 1.939 70,472,809 -2,672,288 8.61% 136,643,552
2011-06-14 2011-06-10 2.272 73,145,097 -8,406 8.93% 166,187,573
2011-05-17 2011-05-13 2.688 73,153,503 +8,406 8.93% 196,663,391
2011-05-12 2011-05-09 2.712 73,145,097 -4,203 8.93% 198,380,977
2011-05-06 2011-05-04 2.700 73,149,300 +5,044 8.93% 197,522,234
2011-05-04 2011-04-29 2.819 73,144,256 +4,203 8.93% 206,209,434
2011-04-26 2011-04-20 2.950 73,140,053 +8,407 8.93% 215,767,937
2011-04-21 2011-04-19 3.033 73,131,646 +16,524,841 8.93% 221,832,660
2011-04-14 2011-04-12 2.724 56,606,805 -4,204 6.91% 154,199,897
2011-04-08 2011-04-06 2.736 56,611,009 -10,088 6.91% 154,884,761
2011-04-07 2011-04-04 2.653 56,621,097 -4,203 6.91% 150,197,637
2011-04-06 2011-04-01 2.569 56,625,300 +4,203 6.91% 145,493,712
2011-04-04 2011-03-31 2.605 56,621,097 +4,204 6.91% 147,503,509
2011-04-01 2011-03-30 2.593 56,616,893 +10,088 6.91% 146,819,075
2011-03-22 2011-03-18 2.772 56,606,805 -841 6.91% 156,893,345
2011-03-21 2011-03-17 2.629 56,607,646 -16,813 6.91% 148,815,212
2011-03-10 2011-03-08 2.974 56,624,459 +4,203 6.91% 168,392,999
2011-03-08 2011-03-04 2.914 56,620,256 -2,186 6.91% 165,012,890
2011-03-07 2011-03-03 2.914 56,622,442 +2,186 6.91% 165,019,261
2011-03-01 2011-02-25 2.855 56,620,256 +4,203 6.91% 161,645,280
2011-02-18 2011-02-16 2.902 56,616,053 +13,451 6.91% 164,327,169
2011-02-17 2011-02-15 2.950 56,602,602 +22,866 6.91% 166,981,375
2011-02-15 2011-02-11 2.950 56,579,736 +7,566 6.91% 166,913,919
2011-01-10 2011-01-06 3.033 56,572,170 -84,066 6.91% 171,602,249
2010-12-13 2010-12-09 3.271 56,656,236 -379,138 6.92% 185,336,249
2010-11-30 2010-11-26 3.271 57,035,374 -8,406 6.96% 186,576,501
2010-11-29 2010-11-25 3.390 57,043,780 -42,874 6.97% 193,389,599
2010-11-23 2010-11-19 3.569 57,086,654 -92,641 6.97% 203,721,001
2010-11-15 2010-11-11 3.509 57,179,295 -2,521 6.98% 200,650,742
2010-11-12 2010-11-10 3.569 57,181,816 +1,037,373 6.98% 204,060,598
2010-10-28 2010-10-26 3.331 56,144,443 -7,986,264 6.86% 187,001,360
2010-10-27 2010-10-25 3.390 64,130,707 -84,066 7.83% 217,415,671
2010-10-22 2010-10-20 3.212 64,214,773 +130,303 7.84% 206,242,742
2010-10-21 2010-10-19 3.212 64,084,470 +37,829 7.83% 205,824,239
2010-10-20 2010-10-18 3.212 64,046,641 +33,627 7.82% 205,702,741
2010-10-11 2010-10-07 3.450 64,013,014 -168,132 7.82% 220,823,979
2010-10-06 2010-10-04 3.509 64,181,146 -84,066 7.84% 225,221,289
2010-10-05 2010-09-30 3.509 64,265,212 -60,023 7.85% 225,516,290
2010-09-30 2010-09-28 3.331 64,325,235 +2,522 7.86% 214,249,279
2010-09-29 2010-09-27 3.628 64,322,713 -505 7.85% 233,369,529
2010-09-28 2010-09-24 3.688 64,323,218 -86,587 7.85% 237,197,122
2010-09-27 2010-09-22 3.688 64,409,805 +13,114,285 7.87% 237,516,418
2010-09-24 2010-09-21 3.688 51,295,520 +13,198,352 6.26% 189,156,421
2010-09-22 2010-09-20 3.569 38,097,168 +10,760,439 4.65% 135,954,600
2010-09-21 2010-09-17 3.450 27,336,729 +13,105,880 3.34% 94,302,781
2010-09-20 2010-09-16 3.450 14,230,849 +13,265,604 1.74% 49,091,778
2010-09-17 2010-09-15 3.390 965,245 -7,161,913 0.12% 3,272,370
2010-09-16 2010-09-14 3.212 8,127,158 -8,457,033 0.99% 26,102,519
2010-09-15 2010-09-13 3.271 16,584,191 +5,762,720 2.03% 54,250,899
2010-09-14 2010-09-10 3.093 10,821,471 -84,066 1.32% 33,468,759
2010-09-13 2010-09-09 3.033 10,905,537 +837,464 1.33% 33,080,129
2010-09-03 2010-09-01 2.760 10,068,073 +177,380 1.23% 27,785,249
2010-09-02 2010-08-31 2.617 9,890,693 +168,131 1.21% 25,883,879
2010-09-01 2010-08-30 2.558 9,722,562 +222,607 1.19% 24,865,611
2010-08-31 2010-08-27 2.498 9,499,955 +106,932 1.16% 23,731,260
2010-08-30 2010-08-26 2.522 9,393,023 +648,653 1.28% 23,687,608
2010-08-25 2010-08-23 2.510 8,744,370 -841 1.19% 21,947,797
2010-08-24 2010-08-20 2.522 8,745,211 +184,609 1.19% 22,053,936
2010-08-11 2010-08-09 2.569 8,560,602 -62,545 1.16% 21,995,711
2010-08-09 2010-08-05 2.736 8,623,147 -102,561 1.17% 23,592,479
2010-08-06 2010-08-04 2.712 8,725,708 +102,561 1.19% 23,665,489
2010-08-02 2010-07-29 2.284 8,623,147 +705,145 1.17% 19,694,591
2010-07-22 2010-07-20 2.629 7,918,002 +84,066 1.08% 20,815,547
2010-07-21 2010-07-19 2.593 7,833,936 +168,132 1.07% 20,314,983
2010-07-20 2010-07-16 2.629 7,665,804 +79,862 1.04% 20,152,547
2010-07-12 2010-07-08 2.760 7,585,942 -840 1.03% 20,935,217
2010-07-06 2010-07-02 2.843 7,586,782 -113,489 1.03% 21,569,271
2010-07-02 2010-06-29 2.879 7,700,271 -214,369 1.05% 22,166,715
2010-06-30 2010-06-28 2.974 7,914,640 -2,084,835 1.08% 23,537,001
2010-06-29 2010-06-25 3.093 9,999,475 +25,220 1.36% 30,926,481
2010-06-28 2010-06-24 3.033 9,974,255 +16,813 1.36% 30,255,240
2010-06-18 2010-06-15 3.152 9,957,442 +168,132 1.36% 31,388,721
2010-06-17 2010-06-14 3.152 9,789,310 +403,517 1.33% 30,858,720
2010-06-11 2010-06-09 2.760 9,385,793 +82,720 1.28% 25,902,335
2010-06-10 2010-06-08 2.760 9,303,073 +126,099 1.27% 25,674,049
2010-06-09 2010-06-07 2.760 9,176,974 +336,264 1.25% 25,326,049
2010-06-08 2010-06-04 2.795 8,840,710 +378,297 1.20% 24,713,540
2010-05-28 2010-05-26 2.795 8,462,413 -71,456 1.15% 23,656,039
2010-05-27 2010-05-25 2.807 8,533,869 -8,406,594 1.16% 23,957,303
2010-05-26 2010-05-24 2.914 16,940,463 -18,431,960 2.31% 49,370,931
2010-05-25 2010-05-20 2.784 35,372,423 +17,653,846 4.81% 98,460,180
2010-05-24 2010-05-19 2.962 17,718,577 +14,291,209 2.41% 52,481,730
2010-05-20 2010-05-18 3.033 3,427,368 +2,521,978 0.47% 10,396,350
2010-05-18 2010-05-14 3.152 905,390 -14,796 0.12% 2,854,050
2010-05-14 2010-05-12 3.212 920,186 -1,141,447 0.13% 2,955,421
2010-05-13 2010-05-11 3.152 2,061,633 -1,088,990 0.28% 6,498,860
2010-05-07 2010-05-05 3.390 3,150,623 +159,725 0.43% 10,681,230
2010-04-23 2010-04-21 3.747 2,990,898 -84,066 0.45% 11,207,071
2010-04-21 2010-04-19 3.747 3,074,964 -42,033 0.46% 11,522,071
2010-04-19 2010-04-15 3.925 3,116,997 -764,159 0.47% 12,235,741
2010-04-15 2010-04-13 3.866 3,881,156 +84,066 0.58% 15,004,600
2010-04-14 2010-04-12 3.985 3,797,090 -134,506 0.57% 15,131,280
2010-04-12 2010-04-08 4.044 3,931,596 +69,775 0.59% 15,901,122
2010-04-09 2010-04-07 3.807 3,861,821 +25,220 0.58% 14,700,160
2010-04-01 2010-03-30 3.747 3,836,601 +849,066 0.58% 14,375,970
2010-03-31 2010-03-29 3.747 2,987,535 +25,220 0.45% 11,194,469
2010-03-30 2010-03-26 3.688 2,962,315 +56,324 0.45% 10,923,779
2010-03-29 2010-03-25 3.628 2,905,991 -44,891 0.44% 10,543,239
2010-03-24 2010-03-22 3.569 2,950,882 +213,023 0.44% 10,530,599
2010-03-19 2010-03-17 3.688 2,737,859 -1,023,419 0.41% 10,096,079
2010-03-18 2010-03-16 3.628 3,761,278 -2,423,285 0.57% 13,646,310
2010-03-11 2010-03-09 3.807 6,184,563 -8,406 0.93% 23,541,761
2010-03-09 2010-03-05 3.688 6,192,969 +235,384 0.93% 22,837,079
2010-03-04 2010-03-02 3.450 5,957,585 +100,880 0.90% 20,551,721
2010-02-24 2010-02-22 3.390 5,856,705 -336,264 0.88% 19,855,378
2010-02-11 2010-02-09 3.152 6,192,969 -84,066 0.93% 19,522,019
2010-02-10 2010-02-08 3.152 6,277,035 +8,406 0.94% 19,787,019
2010-01-26 2010-01-22 3.390 6,268,629 -84,066 0.94% 21,251,881
2010-01-25 2010-01-21 3.450 6,352,695 -42,032 0.96% 21,914,722
2010-01-21 2010-01-19 3.450 6,394,727 -1,891,484 0.96% 22,059,718
2010-01-19 2010-01-15 3.509 8,286,211 +4,203,297 1.25% 29,077,560
2009-12-15 2009-12-11 3.509 4,082,914 -1,689,726 0.74% 14,327,559
2009-12-14 2009-12-10 3.450 5,772,640 +4,082,242 1.04% 19,913,722
2009-12-11 2009-12-09 3.569 1,690,398 -252,198 0.31% 6,032,401
2009-12-09 2009-12-07 3.688 1,942,596 -318,609 0.35% 7,163,481
2009-12-08 2009-12-04 3.628 2,261,205 +84,065 0.41% 8,203,888
2009-12-07 2009-12-03 3.628 2,177,140 -20,007 0.39% 7,898,892
2009-12-04 2009-12-02 3.747 2,197,147 -617,044 0.40% 8,232,839
2009-12-03 2009-12-01 3.807 2,814,191 -340,467 0.51% 10,712,319
2009-12-02 2009-11-30 3.747 3,154,658 -945,910 0.57% 11,820,689
2009-12-01 2009-11-27 3.569 4,100,568 -584,258 0.74% 14,633,400
2009-11-30 2009-11-26 3.866 4,684,826 -407,720 0.85% 18,111,599
2009-11-27 2009-11-25 3.925 5,092,546 -2,467,672 0.92% 19,990,739
2009-11-26 2009-11-24 3.925 7,560,218 -4,124,947 1.37% 29,677,562
2009-11-25 2009-11-23 3.925 11,685,165 +1,633,738 2.11% 45,870,001
2009-11-24 2009-11-20 3.985 10,051,427 -1,964,958 1.82% 40,054,608
2009-11-23 2009-11-19 4.223 12,016,385 +2,204,545 2.17% 50,743,702
2009-11-20 2009-11-18 4.163 9,811,840 +8,381,374 1.77% 40,850,602
2009-11-19 2009-11-17 4.342 1,430,466 -1,756,978 0.26% 6,210,840
2009-11-18 2009-11-16 4.401 3,187,444 -4,804,368 0.58% 14,028,920
2009-11-17 2009-11-13 4.223 7,991,812 +3,446,703 1.44% 33,748,430
2009-11-16 2009-11-12 4.104 4,545,109 -752,390 0.82% 18,652,771
2009-11-13 2009-11-11 4.044 5,297,499 -2,690,110 0.96% 21,425,440
2009-11-12 2009-11-10 3.866 7,987,609 +7,565,934 1.44% 30,880,201
2009-11-11 2009-11-09 4.104 421,675 -2,271,461 0.08% 1,730,521
2009-11-10 2009-11-06 4.104 2,693,136 -1,454,341 0.49% 11,052,419
2009-11-09 2009-11-05 4.342 4,147,477 +1,726,714 0.75% 18,007,640
2009-11-06 2009-11-04 4.282 2,420,763 -4,089,807 0.44% 10,366,562
2009-11-05 2009-11-03 3.450 6,510,570 +4,749,725 1.18% 22,459,339
2009-11-04 2009-11-02 3.569 1,760,845 -165,610 0.32% 6,283,800
2009-11-03 2009-10-30 3.628 1,926,455 +54,643 0.35% 6,989,380
2009-11-02 2009-10-29 3.688 1,871,812 -33,122 0.34% 6,902,460
2009-10-30 2009-10-28 3.688 1,904,934 -637,220 0.34% 7,024,600
2009-10-28 2009-10-23 3.628 2,542,154 +33,627 0.46% 9,223,201
2009-10-27 2009-10-22 3.509 2,508,527 -15,973 0.45% 8,802,798
2009-10-23 2009-10-21 3.509 2,524,500 +1,681 0.46% 8,858,850
2009-10-19 2009-10-15 3.390 2,522,819 +2,522 0.46% 8,552,851
2009-09-28 2009-09-24 3.569 2,520,297 -420,329 0.46% 8,994,001
2009-09-22 2009-09-18 3.866 2,940,626 -18,495 0.53% 11,368,499
2009-09-17 2009-09-15 3.688 2,959,121 -84,066 0.53% 10,912,000
2009-09-14 2009-09-10 3.807 3,043,187 -4,203,297 0.55% 11,584,001
2009-09-11 2009-09-09 3.747 7,246,484 -1,681,318 1.31% 27,153,002
2009-09-10 2009-09-08 3.688 8,927,802 +7,565,934 1.61% 32,921,999
2009-09-07 2009-09-03 3.688 1,361,868 +25,220 0.30% 5,022,000
2009-09-03 2009-09-01 3.807 1,336,648 -16,814 0.29% 5,087,999
2009-09-02 2009-08-31 3.747 1,353,462 +16,814 0.29% 5,071,502
2009-09-01 2009-08-28 3.925 1,336,648 -16,814 0.29% 5,246,999
2009-08-28 2009-08-26 4.163 1,353,462 +32,786 0.29% 5,635,002
2009-08-11 2009-08-07 4.461 1,320,676 -33,626 0.29% 5,891,251
2009-08-06 2009-08-04 4.580 1,354,302 +84,066 0.29% 6,202,349
2009-07-31 2009-07-29 4.461 1,270,236 -168,132 0.28% 5,666,249
2009-07-30 2009-07-28 4.699 1,438,368 +201,758 0.31% 6,758,449
2009-07-29 2009-07-27 4.580 1,236,610 -168,132 0.27% 5,663,351
2009-07-28 2009-07-24 4.520 1,404,742 +168,132 0.31% 6,349,801
2009-07-24 2009-07-22 4.580 1,236,610 -2,522 0.27% 5,663,351
2009-07-21 2009-07-17 4.401 1,239,132 -588,461 0.27% 5,453,801
2009-07-20 2009-07-16 4.282 1,827,593 +575,011 0.40% 7,826,398
2009-07-17 2009-07-15 4.223 1,252,582 -84,066 0.27% 5,289,498
2009-07-16 2009-07-14 4.104 1,336,648 +8,406 0.29% 5,485,499
2009-07-09 2009-07-07 4.282 1,328,242 +75,660 0.29% 5,688,001
2009-07-08 2009-07-06 4.342 1,252,582 -68,094 0.27% 5,438,498
2009-07-07 2009-07-03 4.223 1,320,676 +84,066 0.29% 5,577,051
2009-07-03 2009-06-30 4.818 1,236,610 -336,264 0.27% 5,957,551
2009-07-02 2009-06-29 5.115 1,572,874 +336,264 0.34% 8,045,302
2009-06-30 2009-06-26 5.175 1,236,610 -84,066 0.27% 6,398,851
2009-06-26 2009-06-24 5.056 1,320,676 +84,066 0.29% 6,676,751
2009-06-24 2009-06-22 5.234 1,236,610 -24,379 0.27% 6,472,401
2009-06-23 2009-06-19 5.472 1,260,989 +24,295 0.27% 6,900,000
2009-06-18 2009-06-16 5.234 1,236,694 +84,066 0.27% 6,472,840
2009-06-11 2009-06-09 6.067 1,152,628 -696,066 0.25% 6,992,610
2009-06-10 2009-06-08 6.305 1,848,694 +505,993 0.40% 11,655,230
2009-06-09 2009-06-05 6.305 1,342,701 +250,685 0.29% 8,465,159
2009-06-05 2009-06-03 5.888 1,092,016 -176,539 0.24% 6,430,047
2009-06-04 2009-06-02 5.710 1,268,555 -1,589,182 0.28% 7,243,200
2009-06-03 2009-06-01 5.531 2,857,737 -411,923 0.62% 15,807,208
2009-06-02 2009-05-29 5.650 3,269,660 +422,683 0.71% 18,474,648
2009-06-01 2009-05-27 5.650 2,846,977 -1,009 0.62% 16,086,350
2009-05-27 2009-05-25 5.353 2,847,986 -2,522 0.62% 15,245,102
2009-05-26 2009-05-22 5.234 2,850,508 +840,660 0.62% 14,919,522
2009-05-25 2009-05-21 5.591 2,009,848 -246,650 0.44% 11,236,758
2009-05-21 2009-05-19 5.234 2,256,498 -840,659 0.49% 11,810,481
2009-05-19 2009-05-15 5.234 3,097,157 -2,522 0.67% 16,210,479
2009-05-15 2009-05-13 5.175 3,099,679 +2,522 0.67% 16,039,319
2009-05-14 2009-05-12 5.115 3,097,157 -25,220 0.67% 15,842,059
2009-05-13 2009-05-11 4.996 3,122,377 +697,747 0.68% 15,599,640
2009-05-12 2009-05-08 4.461 2,424,630 -3,362 0.53% 10,815,751
2009-05-11 2009-05-07 4.163 2,427,992 -6,726 0.53% 10,108,699
2009-05-08 2009-05-06 4.104 2,434,718 -1,358,337 0.53% 9,991,892
2009-05-07 2009-05-05 3.866 3,793,055 -1,100,423 0.82% 14,664,000
2009-05-06 2009-05-04 3.807 4,893,478 -2,042,802 1.06% 18,627,200
2009-05-05 2009-04-30 3.628 6,936,280 -1,892,661 1.51% 25,165,549
2009-05-04 2009-04-29 3.509 8,828,941 +7,678,583 1.92% 30,982,081
2009-04-30 2009-04-28 3.509 1,150,358 +63,722 0.25% 4,036,779
2009-04-29 2009-04-27 3.747 1,086,636 -583,754 0.24% 4,071,689
2009-04-28 2009-04-24 4.163 1,670,390 -420,330 0.36% 6,954,500
2009-04-27 2009-04-23 3.925 2,090,720 -336,264 0.45% 8,207,101
2009-04-24 2009-04-22 3.807 2,426,984 +1,323,198 0.53% 9,238,402
2009-04-22 2009-04-20 3.985 1,103,786 -146,274 0.24% 4,398,551
2009-04-21 2009-04-17 3.925 1,250,060 -336,264 0.27% 4,907,098
2009-04-20 2009-04-16 4.104 1,586,324 -336,264 0.34% 6,510,149
2009-04-17 2009-04-15 4.163 1,922,588 -336,264 0.42% 8,004,500
2009-04-16 2009-04-14 4.104 2,258,852 -252,197 0.49% 9,270,151
2009-04-14 2009-04-08 3.807 2,511,049 +8,406 0.55% 9,558,398
2009-04-07 2009-04-03 4.223 2,502,643 -765,000 0.54% 10,568,351
2009-04-06 2009-04-02 3.925 3,267,643 -159,725 0.71% 12,827,101
2009-04-02 2009-03-31 3.628 3,427,368 +8,406 0.75% 12,434,850
2009-04-01 2009-03-30 3.628 3,418,962 -43,714 0.74% 12,404,352
2009-03-31 2009-03-27 3.807 3,462,676 +1,681 0.75% 13,180,801
2009-03-24 2009-03-20 3.271 3,460,995 +84,066 0.75% 11,321,752
2009-03-19 2009-03-17 3.331 3,376,929 -57,164 0.73% 11,247,601
2009-03-17 2009-03-13 3.271 3,434,093 +84,066 0.75% 11,233,749
2009-03-16 2009-03-12 3.271 3,350,027 +84,065 0.73% 10,958,748
2009-03-13 2009-03-11 3.212 3,265,962 +252,198 0.71% 10,489,501
2009-03-12 2009-03-10 3.212 3,013,764 +84,066 0.66% 9,679,501
2009-03-11 2009-03-09 3.152 2,929,698 +8,575 0.64% 9,235,251
2009-03-10 2009-03-06 3.212 2,921,123 +84,066 0.64% 9,381,960
2009-03-09 2009-03-05 3.271 2,837,057 -344,839 0.62% 9,280,700
2009-03-06 2009-03-04 3.390 3,181,896 +23,203 0.69% 10,787,251
2009-03-04 2009-03-02 3.331 3,158,693 -65,740 0.69% 10,520,719
2009-03-03 2009-02-27 3.509 3,224,433 -480,353 0.70% 11,315,020
2009-03-02 2009-02-26 3.331 3,704,786 -92,472 0.81% 12,339,601
2009-02-26 2009-02-24 3.331 3,797,258 +67,253 0.83% 12,647,599
2009-02-25 2009-02-23 3.450 3,730,005 -1,682 0.81% 12,867,298
2009-02-19 2009-02-17 3.509 3,731,687 -168,132 0.81% 13,095,051
2009-02-18 2009-02-16 3.628 3,899,819 -420,329 0.85% 14,148,951
2009-02-17 2009-02-13 3.628 4,320,148 +121,055 0.94% 15,673,949
2009-02-16 2009-02-12 3.450 4,199,093 +168,131 0.91% 14,485,499
2009-02-13 2009-02-11 3.569 4,030,962 +353,077 0.88% 14,385,002
2009-02-12 2009-02-10 3.628 3,677,885 +428,737 0.80% 13,343,751
2009-02-11 2009-02-09 3.509 3,249,148 -33,627 0.71% 11,401,749
2009-02-09 2009-02-05 3.331 3,282,775 +201,759 0.71% 10,934,001
2009-02-04 2009-02-02 3.212 3,081,016 +14,123 0.67% 9,895,498
2009-02-03 2009-01-30 3.390 3,066,893 -4,204 0.67% 10,397,369
2009-02-02 2009-01-29 3.271 3,071,097 -16,813 0.67% 10,046,301
2009-01-30 2009-01-23 3.212 3,087,910 +16,813 0.67% 9,917,640
2009-01-23 2009-01-21 3.331 3,071,097 -42,033 0.67% 10,228,961
2009-01-22 2009-01-20 3.390 3,113,130 +138,709 0.68% 10,554,121
2009-01-21 2009-01-19 3.509 2,974,421 +168,132 0.65% 10,437,690
2009-01-20 2009-01-16 3.628 2,806,289 -841 0.61% 10,181,510
2009-01-19 2009-01-15 3.628 2,807,130 +16,814 0.61% 10,184,561
2009-01-16 2009-01-14 3.807 2,790,316 +16,813 0.61% 10,621,438
2009-01-12 2009-01-08 4.104 2,773,503 +260,604 0.60% 11,382,239
2009-01-09 2009-01-07 4.223 2,512,899 -512,802 0.55% 10,611,660
2009-01-08 2009-01-06 4.282 3,025,701 -440,001 0.66% 12,957,120
2009-01-07 2009-01-05 4.104 3,465,702 -50,440 0.75% 14,222,969
2009-01-06 2009-01-02 3.985 3,516,142 -84,066 0.76% 14,011,711
2009-01-05 2008-12-31 3.866 3,600,208 +44,892 0.78% 13,918,451
2008-12-30 2008-12-24 3.866 3,555,316 +563,241 0.77% 13,744,898
2008-12-29 2008-12-22 4.282 2,992,075 +160,566 0.65% 12,813,121
2008-12-23 2008-12-19 4.104 2,831,509 -319,450 0.62% 11,620,291
2008-12-18 2008-12-16 3.628 3,150,959 +16,813 0.69% 11,432,009
2008-12-17 2008-12-15 3.807 3,134,146 +1,353,461 0.68% 11,930,239
2008-12-15 2008-12-11 4.223 1,780,685 +591,993 0.39% 7,519,612
2008-12-12 2008-12-10 4.223 1,188,692 -1,680,646 0.26% 5,019,699
2008-12-11 2008-12-09 3.807 2,869,338 -784,840 0.62% 10,922,238
2008-12-10 2008-12-08 3.807 3,654,178 -351,396 0.79% 13,909,760
2008-12-09 2008-12-05 3.688 4,005,574 -2,522 0.87% 14,770,881
2008-12-08 2008-12-04 3.628 4,008,096 -353,077 0.87% 14,541,791
2008-12-05 2008-12-03 3.628 4,361,173 +10,088 0.95% 15,822,792
2008-12-03 2008-12-01 3.688 4,351,085 -38,502 0.95% 16,044,981
2008-12-02 2008-11-28 3.628 4,389,587 -177,379 0.95% 15,925,881
2008-12-01 2008-11-27 3.569 4,566,966 +29,255 0.99% 16,297,800
2008-11-27 2008-11-25 3.569 4,537,711 -16,813 0.98% 16,193,400
2008-11-26 2008-11-24 3.331 4,554,524 -85,747 0.99% 15,169,839
2008-11-25 2008-11-21 3.390 4,640,271 -1,682 1.01% 15,731,429
2008-11-24 2008-11-20 3.331 4,641,953 +84,066 1.01% 15,461,041
2008-11-20 2008-11-18 3.569 4,557,887 +40,184 0.99% 16,265,401
2008-11-19 2008-11-17 3.866 4,517,703 -40,184 0.98% 17,465,499
2008-11-18 2008-11-14 3.747 4,557,887 +327,857 0.99% 17,078,671
2008-11-17 2008-11-13 3.985 4,230,030 +344,671 0.92% 16,856,531
2008-11-14 2008-11-12 4.044 3,885,359 -150,646 0.84% 15,714,119
2008-11-13 2008-11-11 3.331 4,036,005 +145,602 0.88% 13,442,798
2008-11-12 2008-11-10 3.271 3,890,403 +344,670 0.84% 12,726,449
2008-11-11 2008-11-07 3.271 3,545,733 -184,945 0.77% 11,598,950
2008-11-10 2008-11-06 3.033 3,730,678 +184,945 0.81% 11,316,390
2008-11-07 2008-11-05 3.271 3,545,733 +84,066 0.77% 11,598,950
2008-11-05 2008-11-03 3.271 3,461,667 -286,329 0.75% 11,323,950
2008-11-04 2008-10-31 3.093 3,747,996 -131,815 0.81% 11,591,841
2008-11-03 2008-10-30 2.914 3,879,811 -142,912 0.84% 11,307,240
2008-10-31 2008-10-29 2.676 4,022,723 -5,717 0.87% 10,766,700
2008-10-30 2008-10-28 2.653 4,028,440 +306,841 0.87% 10,686,161
2008-10-29 2008-10-27 2.712 3,721,599 +689,341 0.80% 10,093,560
2008-10-28 2008-10-24 3.033 3,032,258 +275,904 0.65% 9,197,849
2008-10-27 2008-10-23 3.331 2,756,354 +37,830 0.59% 9,180,641
2008-10-24 2008-10-22 3.450 2,718,524 +12,610 0.59% 9,378,019
2008-10-23 2008-10-21 3.688 2,705,914 +21,016 0.58% 9,978,279
2008-10-22 2008-10-20 3.747 2,684,898 +67,253 0.58% 10,060,471
2008-10-21 2008-10-17 3.688 2,617,645 -114,498 0.56% 9,652,780
2008-10-20 2008-10-16 3.569 2,732,143 -759,788 0.59% 9,750,001
2008-10-17 2008-10-15 3.807 3,491,931 -186,458 0.75% 13,292,161
2008-10-16 2008-10-14 3.866 3,678,389 -392,420 0.79% 14,220,700
2008-10-15 2008-10-13 3.925 4,070,809 +12,106 0.88% 15,979,921
2008-10-14 2008-10-10 3.866 4,058,703 -321,132 0.88% 15,690,999
2008-10-13 2008-10-09 4.520 4,379,835 -466,734 0.95% 19,797,999
2008-10-10 2008-10-08 4.401 4,846,569 -16,813 1.05% 21,331,239
2008-10-09 2008-10-06 4.877 4,863,382 -16,814 1.05% 23,719,318
2008-10-08 2008-10-03 5.412 4,880,196 -161,070 1.05% 26,413,662
2008-10-06 2008-10-02 4.937 5,041,266 +50,440 1.09% 24,886,720
2008-10-02 2008-09-29 4.758 4,990,826 -363,501 1.08% 23,747,198
2008-09-30 2008-09-26 4.818 5,354,327 +84,065 1.16% 25,795,258
2008-09-23 2008-09-19 4.163 5,270,262 +315,248 1.13% 21,942,202
2008-09-22 2008-09-18 3.509 4,955,014 +664,121 1.06% 17,387,889
2008-09-19 2008-09-17 4.044 4,290,893 +563,241 0.92% 17,354,278
2008-09-18 2008-09-16 4.461 3,727,652 +38,166 0.80% 16,628,252
2008-09-17 2008-09-12 4.877 3,689,486 -64,730 0.79% 17,994,081
2008-09-16 2008-09-11 4.699 3,754,216 +495,989 0.80% 17,639,908
2008-09-12 2008-09-10 5.115 3,258,227 +477,998 0.70% 16,665,938
2008-09-11 2008-09-09 5.472 2,780,229 +168,132 0.60% 15,213,122
2008-09-10 2008-09-08 5.472 2,612,097 -2,774,344 0.56% 14,293,122
2008-09-09 2008-09-05 5.353 5,386,441 +276,409 1.15% 28,833,302
2008-09-08 2008-09-04 5.710 5,110,032 +311,044 1.09% 29,177,281
2008-09-03 2008-09-01 6.067 4,798,988 -8,407 1.03% 29,113,861
2008-09-01 2008-08-28 6.067 4,807,395 +168,132 1.03% 29,164,863
2008-08-27 2008-08-25 6.424 4,639,263 +151,319 0.99% 29,800,442
2008-08-26 2008-08-21 6.067 4,487,944 +330,884 0.96% 27,226,860
2008-08-25 2008-08-20 6.186 4,157,060 -769,204 0.89% 25,713,997
2008-08-21 2008-08-19 6.186 4,926,264 -442,187 1.06% 30,472,002
2008-08-20 2008-08-18 6.186 5,368,451 +260,605 1.15% 33,207,203
2008-08-19 2008-08-15 6.305 5,107,846 +916,319 1.09% 32,202,799
2008-08-18 2008-08-14 6.424 4,191,527 +614,522 0.90% 26,924,397
2008-08-15 2008-08-13 6.067 3,577,005 +9,247 0.77% 21,700,497
2008-08-14 2008-08-12 6.542 3,567,758 +42,033 0.76% 23,341,998
2008-08-11 2008-08-07 7.256 3,525,725 -16,813 0.76% 25,583,398
2008-08-08 2008-08-05 7.613 3,542,538 -58,342 0.76% 26,969,596
2008-08-07 2008-08-04 7.851 3,600,880 -50,440 0.77% 28,270,438
2008-08-01 2008-07-30 8.446 3,651,320 +602,417 0.78% 30,838,142
2008-07-31 2008-07-29 8.565 3,048,903 +723,303 0.65% 26,112,957
2008-07-30 2008-07-28 8.803 2,325,600 -26,397 0.50% 20,471,360
2008-07-29 2008-07-25 8.208 2,351,997 +153,168 0.50% 19,304,822
2008-07-28 2008-07-24 7.494 2,198,829 -245,976 0.47% 16,478,283
2008-07-25 2008-07-23 7.494 2,444,805 +91,968 0.52% 18,321,656
2008-07-24 2008-07-22 7.494 2,352,837 +333,910 0.50% 17,632,437
2008-07-23 2008-07-21 7.613 2,018,927 -533,987 0.43% 15,370,236
2008-07-22 2008-07-18 7.375 2,552,914 -251,189 0.55% 18,828,158
2008-07-21 2008-07-17 7.375 2,804,103 -330,211 0.60% 20,680,718
2008-07-18 2008-07-16 7.256 3,134,314 +1,009 0.67% 22,743,238
2008-07-17 2008-07-15 7.256 3,133,305 -236,058 0.67% 22,735,916
2008-07-16 2008-07-14 7.613 3,369,363 -126,099 0.72% 25,651,203
2008-07-15 2008-07-11 7.732 3,495,462 -130,302 0.75% 27,027,004
2008-07-14 2008-07-10 7.375 3,625,764 -210,165 0.78% 26,740,602
2008-07-11 2008-07-09 7.494 3,835,929 -235,384 0.82% 28,746,903
2008-07-10 2008-07-08 7.137 4,071,313 -100,207 0.87% 29,057,999
2008-07-09 2008-07-07 7.494 4,171,520 +24,884 0.89% 31,261,862
2008-07-08 2008-07-04 7.256 4,146,636 -168 0.89% 30,088,858
2008-07-07 2008-07-03 7.494 4,146,804 -174,353 0.89% 31,076,637
2008-07-04 2008-07-02 7.494 4,321,157 -263,127 0.93% 32,383,259
2008-07-03 2008-06-30 8.089 4,584,284 +567,109 0.98% 37,081,764
2008-07-02 2008-06-27 7.970 4,017,175 +580,055 0.86% 32,016,622
2008-06-30 2008-06-26 8.327 3,437,120 +117,188 0.74% 28,620,202
2008-06-27 2008-06-25 8.684 3,319,932 -44,387 0.71% 28,829,161
2008-06-26 2008-06-24 8.684 3,364,319 +122,400 0.72% 29,214,603
2008-06-25 2008-06-23 8.803 3,241,919 -471,610 0.69% 28,537,363
2008-06-17 2008-06-13 8.327 3,713,529 -579,886 0.80% 30,921,804
2008-06-16 2008-06-12 8.327 4,293,415 -53,130 0.92% 35,750,397
2008-06-13 2008-06-11 8.327 4,346,545 +563,410 0.93% 36,192,800
2008-06-12 2008-06-10 8.208 3,783,135 -1,092,857 0.81% 31,051,379
2008-06-11 2008-06-06 8.922 4,875,992 -122,568 1.04% 43,501,497
2008-06-10 2008-06-05 8.922 4,998,560 -242,110 1.07% 44,594,996
2008-06-06 2008-06-04 9.041 5,240,670 -369,890 1.12% 47,378,397
2008-05-27 2008-05-23 9.397 5,610,560 -4,204 1.20% 52,724,596
2008-05-26 2008-05-22 9.516 5,614,764 -751,717 1.20% 53,432,003
2008-05-23 2008-05-21 9.992 6,366,481 -316,761 1.36% 63,614,877
2008-05-22 2008-05-20 10.111 6,683,242 -1,681 1.43% 67,575,002
2008-05-20 2008-05-16 10.349 6,684,923 -3,363 1.43% 69,182,399
2008-05-19 2008-05-15 10.349 6,688,286 -84,066 1.43% 69,217,203
2008-05-16 2008-05-14 10.468 6,772,352 -28,582 1.45% 70,892,804
2008-05-15 2008-05-13 10.706 6,800,934 +34,467 1.46% 72,809,999
2008-05-14 2008-05-09 10.230 6,766,467 +89,110 1.45% 69,221,400
2008-05-13 2008-05-08 10.468 6,677,357 -3,363 1.43% 69,898,399
2008-05-09 2008-05-07 10.587 6,680,720 +163,929 1.43% 70,728,302
2008-05-08 2008-05-06 10.825 6,516,791 -12,610 1.40% 70,543,198
2008-05-07 2008-05-05 10.706 6,529,401 +168,132 1.40% 69,902,999
2008-05-06 2008-05-02 10.825 6,361,269 +168,132 1.36% 68,859,698
2008-05-05 2008-04-30 10.944 6,193,137 -346,352 1.33% 67,776,396
2008-05-02 2008-04-29 11.301 6,539,489 -783,495 1.40% 73,900,500
2008-04-30 2008-04-28 10.825 7,322,984 -285,824 1.57% 79,270,105
2008-04-29 2008-04-25 10.587 7,608,808 -203,439 1.63% 80,553,903
2008-04-28 2008-04-24 11.063 7,812,247 -84,066 1.67% 86,424,897
2008-04-25 2008-04-23 11.182 7,896,313 +100,543 1.69% 88,294,198
2008-04-24 2008-04-22 10.587 7,795,770 +1,681 1.67% 82,533,257
2008-04-22 2008-04-18 10.468 7,794,089 +972,979 1.67% 81,588,320
2008-04-21 2008-04-17 10.587 6,821,110 +25,220 1.46% 72,214,601
2008-04-18 2008-04-16 10.587 6,795,890 -34,467 1.45% 71,947,599
2008-04-17 2008-04-15 11.182 6,830,357 -120,214 1.46% 76,374,998
2008-04-16 2008-04-14 10.944 6,950,571 +5,044 1.49% 76,065,595
2008-04-15 2008-04-11 11.539 6,945,527 +12,609 1.49% 80,141,395
2008-04-14 2008-04-10 11.420 6,932,918 +20,176 1.48% 79,171,205
2008-04-11 2008-04-09 11.658 6,912,742 +63,386 1.48% 80,585,403
2008-04-10 2008-04-08 12.371 6,849,356 -157,203 1.47% 84,735,039
2008-04-09 2008-04-07 11.895 7,006,559 -121,896 1.50% 83,345,996
2008-04-08 2008-04-03 11.776 7,128,455 -23,538 1.53% 83,948,041
2008-04-07 2008-04-02 11.658 7,151,993 -70,952 1.53% 83,374,475
2008-04-03 2008-04-01 12.014 7,222,945 -677,571 1.55% 86,779,199
2008-04-02 2008-03-31 10.111 7,900,516 +1,668,708 1.69% 79,882,995
2008-04-01 2008-03-28 10.111 6,231,808 +1,606,837 1.33% 63,010,503
2008-03-31 2008-03-27 9.992 4,624,971 +1,683,000 0.99% 46,213,436
2008-03-27 2008-03-25 10.587 2,941,971 -4,204 0.62% 31,146,435
2008-03-26 2008-03-20 9.992 2,946,175 +1,866,264 0.63% 29,438,643
2008-03-25 2008-03-19 10.468 1,079,911 -705,313 0.23% 11,304,480
2008-03-20 2008-03-18 9.873 1,785,224 +621,247 0.38% 17,625,878
2008-03-19 2008-03-17 10.230 1,163,977 +78,013 0.25% 11,907,561
2008-03-18 2008-03-14 11.895 1,085,964 -336,263 0.23% 12,918,003
2008-03-17 2008-03-13 12.252 1,422,227 +336,263 0.30% 17,425,534
2008-03-14 2008-03-12 12.728 1,085,964 -420,329 0.23% 13,822,263
2008-03-13 2008-03-11 12.490 1,506,293 +399,985 0.32% 18,813,895
2008-03-12 2008-03-10 12.847 1,106,308 -942,043 0.24% 14,212,804
2008-03-11 2008-03-07 13.680 2,048,351 +661,095 0.44% 28,020,906
2008-03-10 2008-03-06 13.799 1,387,256 +152,664 0.29% 19,142,319
2008-03-07 2008-03-05 13.561 1,234,592 +46,908 0.26% 16,742,036
2008-03-06 2008-03-04 13.918 1,187,684 +96,676 0.25% 16,529,767
2008-03-05 2008-03-03 14.156 1,091,008 -537,854 0.23% 15,443,824
2008-03-04 2008-02-29 14.156 1,628,862 -331,892 0.35% 23,057,447
2008-03-03 2008-02-28 14.037 1,960,754 -5,043,788 0.42% 27,522,322
2008-02-29 2008-02-27 13.918 7,004,542 -8,773,289 1.49% 97,486,743
2008-02-28 2008-02-26 13.918 15,777,831 +341,308 3.35% 219,590,283
2008-02-27 2008-02-25 14.393 15,436,523 +573,330 3.28% 222,185,039
2008-02-26 2008-02-22 15.345 14,863,193 -6,726 3.15% 228,077,154
2008-02-25 2008-02-21 15.464 14,869,919 +174,185 3.16% 229,949,205
2008-02-22 2008-02-20 15.940 14,695,734 +405,198 3.12% 234,248,079
2008-02-21 2008-02-19 16.416 14,290,536 -166,451 3.03% 234,588,956
2008-02-20 2008-02-18 15.345 14,456,987 -763,318 3.07% 221,843,883
2008-02-19 2008-02-15 14.869 15,220,305 -559,880 3.23% 226,314,993
2008-02-18 2008-02-14 16.178 15,780,185 -1,583,802 3.35% 255,288,326
2008-02-15 2008-02-13 12.966 17,363,987 -11,769 3.68% 225,141,682
2008-02-14 2008-02-12 12.966 17,375,756 +6,725 3.69% 225,294,279
2008-02-13 2008-02-11 12.966 17,369,031 +58,846 3.69% 225,207,083
2008-02-12 2008-02-06 12.847 17,310,185 +469,929 3.67% 222,384,965
2008-02-05 2008-02-01 13.323 16,840,256 -168,132 3.57% 224,360,639
2008-02-04 2008-01-31 13.085 17,008,388 +66,412 3.61% 222,554,201
2008-02-01 2008-01-30 13.680 16,941,976 -189,148 3.60% 231,761,802
2008-01-31 2008-01-29 13.442 17,131,124 -92,473 3.64% 230,273,658
2008-01-30 2008-01-28 13.561 17,223,597 -120,214 3.61% 233,565,484
2008-01-29 2008-01-25 12.728 17,343,811 -131,815 3.64% 220,753,840
2008-01-28 2008-01-24 12.252 17,475,626 +547,941 3.66% 214,116,395
2008-01-25 2008-01-23 12.371 16,927,685 -78,181 3.55% 209,416,485
2008-01-24 2008-01-22 11.895 17,005,866 -376,279 3.56% 202,292,001
2008-01-23 2008-01-21 14.393 17,382,145 -88,269 3.64% 250,189,279
2008-01-22 2008-01-18 15.107 17,470,414 -35,140 3.66% 263,928,856
2008-01-21 2008-01-17 14.869 17,505,554 -78,181 3.67% 260,295,002
2008-01-18 2008-01-16 14.393 17,583,735 +332,060 3.69% 253,090,858
2008-01-17 2008-01-15 15.464 17,251,675 -4,203 3.62% 266,780,804
2008-01-16 2008-01-14 16.059 17,255,878 -1,681 3.62% 277,109,100
2008-01-14 2008-01-10 16.535 17,257,559 -6,726 3.62% 285,347,534
2008-01-11 2008-01-09 15.345 17,264,285 -1,681 3.62% 264,922,146
2008-01-10 2008-01-08 16.059 17,265,966 +841 3.62% 277,271,101
2008-01-09 2008-01-07 16.535 17,265,125 -26,061 3.62% 285,472,635
2008-01-08 2008-01-04 18.081 17,291,186 -4,203 3.62% 312,642,725
2008-01-07 2008-01-03 17.843 17,295,389 -1,688,885 3.63% 308,604,000
2008-01-04 2008-01-02 18.914 18,984,274 -2,853,534 3.98% 359,063,347
2008-01-03 2007-12-31 19.627 21,837,808 -14,291 4.58% 428,620,506
2008-01-02 2007-12-27 17.962 21,852,099 -148,797 4.58% 392,509,402
2007-12-28 2007-12-24 19.865 22,000,896 -335,255 4.61% 437,055,708
2007-12-27 2007-12-20 20.698 22,336,151 -193,183 4.68% 462,314,529
2007-12-21 2007-12-19 16.773 22,529,334 -1,431,475 4.72% 377,874,359
2007-12-19 2007-12-17 14.512 23,960,809 -27,573 5.02% 347,729,283
2007-12-18 2007-12-14 17.129 23,988,382 +7,397 5.03% 410,906,873
2007-12-17 2007-12-13 19.033 23,980,985 +486,574 5.03% 456,422,407
2007-12-14 2007-12-12 21.650 23,494,411 +354,758 4.92% 508,646,320
2007-12-13 2007-12-11 22.958 23,139,653 +23,139,653 4.85% 531,244,086
2007-12-12 2007-12-10 23.077 0 -23,354,862
2007-12-11 2007-12-07 24.386 23,354,862 -471,105 4.90% 569,522,811
2007-12-10 2007-12-06 25.218 23,825,967 +168,132 4.99% 600,850,399
2007-12-07 2007-12-05 25.337 23,657,835 +36,653 4.96% 599,424,596
2007-12-06 2007-12-04 25.694 23,621,182 -8,407 4.95% 606,925,429
2007-12-05 2007-12-03 27.241 23,629,589 -92,473 4.95% 643,682,360
2007-12-04 2007-11-30 26.646 23,722,062 -32,281 4.97% 632,092,172
2007-12-03 2007-11-29 26.170 23,754,343 -201,926 4.98% 621,649,604
2007-11-30 2007-11-28 26.170 23,956,269 -421,171 5.02% 626,933,994
2007-11-29 2007-11-27 24.386 24,377,440 -110,126 5.11% 594,459,011
2007-11-27 2007-11-23 23.910 24,487,566 -117,356 5.13% 585,492,902
2007-11-26 2007-11-22 23.077 24,604,922 +39,847 5.16% 567,810,841
2007-11-23 2007-11-21 27.122 24,565,075 +2,018,255 5.15% 666,243,367
2007-11-22 2007-11-20 28.787 22,546,820 +1,694,433 4.73% 649,053,686
2007-11-21 2007-11-19 29.739 20,852,387 +493,803 4.37% 620,120,006
2007-11-20 2007-11-16 30.928 20,358,584 -244,800 4.27% 629,652,415
2007-11-06 2007-11-02 32.237 20,603,384 -265,648 4.32% 664,183,076
2007-11-05 2007-11-01 32.593 20,869,032 +189,821 4.37% 680,194,044
2007-11-02 2007-10-31 32.237 20,679,211 -164,769 4.33% 666,627,480
2007-11-01 2007-10-30 31.285 20,843,980 +403,180 4.37% 652,103,233
2007-10-31 2007-10-29 31.285 20,440,800 +675,890 4.28% 639,489,760
2007-10-30 2007-10-26 31.285 19,764,910 +70,279 4.14% 618,344,563
2007-10-29 2007-10-25 31.285 19,694,631 -351,564 4.13% 616,145,887
2007-10-26 2007-10-24 31.523 20,046,195 -1,512,850 4.20% 631,913,716
2007-10-25 2007-10-23 31.166 21,559,045 +407,552 4.52% 671,909,478
2007-10-24 2007-10-22 30.333 21,151,493 +955,493 4.43% 641,595,288
2007-10-23 2007-10-18 32.237 20,196,000 -314,070 4.23% 651,050,400
2007-10-22 2007-10-17 32.356 20,510,070 +6,951,916 4.30% 663,614,709
2007-10-18 2007-10-16 30.928 13,558,154 -104,073 2.84% 419,328,005
2007-10-17 2007-10-15 30.452 13,662,227 +741,125 2.86% 416,046,066
2007-10-16 2007-10-12 32.593 12,921,102 +1,837,681 2.71% 421,143,474
2007-10-15 2007-10-11 33.902 11,083,421 +1,097,061 2.32% 375,749,704
2007-10-12 2007-10-10 33.902 9,986,360 -3,719,077 2.09% 338,557,185
2007-10-11 2007-10-09 30.809 13,705,437 +3,604,579 2.87% 422,252,869
2007-10-10 2007-10-08 30.809 10,100,858 -162,920 2.12% 311,198,853
2007-10-09 2007-10-05 30.690 10,263,778 -234,712 2.15% 314,997,359
2007-10-08 2007-10-04 29.382 10,498,490 -2,879,763 2.20% 308,463,477
2007-10-05 2007-10-03 29.858 13,378,253 +278,090 2.80% 399,441,408
2007-10-04 2007-10-02 30.690 13,100,163 -229,836 2.75% 402,046,571
2007-10-03 2007-09-28 30.571 13,329,999 -52,121 2.79% 407,514,623
2007-10-02 2007-09-27 30.809 13,382,120 -122,904 2.80% 412,291,747
2007-09-28 2007-09-25 31.166 13,505,024 +224,624 3.13% 420,897,755
2007-09-27 2007-09-24 31.404 13,280,400 +86,588 3.08% 417,056,640
2007-09-25 2007-09-21 31.523 13,193,812 -742,134 3.06% 415,906,897
2007-09-24 2007-09-20 29.976 13,935,946 -336,600 3.23% 417,750,475
2007-09-21 2007-09-19 30.333 14,272,546 -721,286 3.31% 432,933,895
2007-09-20 2007-09-18 29.858 14,993,832 -119,205 3.48% 447,678,584
2007-09-19 2007-09-17 29.263 15,113,037 -131,984 3.51% 442,248,949
2007-09-18 2007-09-14 29.382 15,245,021 +190,662 3.54% 447,924,624
2007-09-17 2007-09-13 29.501 15,054,359 +78,517 3.49% 444,113,430
2007-09-14 2007-09-12 29.501 14,975,842 -1,848,105 3.48% 441,797,127
2007-09-13 2007-09-11 29.382 16,823,947 -184,945 3.90% 494,316,153
2007-09-12 2007-09-10 29.620 17,008,892 -157,708 3.95% 503,796,711
2007-09-11 2007-09-07 30.452 17,166,600 +131,311 3.98% 522,762,240
2007-09-10 2007-09-06 30.809 17,035,289 -1,243,503 3.95% 524,842,780
2007-09-06 2007-09-04 29.858 18,278,792 +397,295 4.24% 545,759,331
2007-09-05 2007-09-03 32.237 17,881,497 +5,080,945 4.15% 576,438,690
2007-09-04 2007-08-31 32.237 12,800,552 +2,665,731 2.97% 412,646,291
2007-09-03 2007-08-30 30.690 10,134,821 +363,501 2.35% 311,039,644
2007-08-31 2007-08-29 30.690 9,771,320 +203,608 2.27% 299,883,727
2007-08-30 2007-08-28 31.166 9,567,712 +657,900 2.22% 298,187,437
2007-08-29 2007-08-27 32.475 8,909,812 -544,243 2.07% 289,341,777
2007-08-28 2007-08-24 31.047 9,454,055 -747,514 2.20% 293,520,602
2007-08-27 2007-08-23 30.928 10,201,569 -400,995 2.37% 315,515,193
2007-08-24 2007-08-22 28.549 10,602,564 -401,331 2.47% 302,692,808
2007-08-23 2007-08-21 24.029 11,003,895 -948,263 2.56% 264,409,932
2007-08-22 2007-08-20 23.553 11,952,158 -246,986 2.78% 281,508,474
2007-08-21 2007-08-17 20.817 12,199,144 +1,812,966 2.84% 253,949,501
2007-08-20 2007-08-16 24.029 10,386,178 +931,955 2.42% 249,566,959
2007-08-17 2007-08-15 27.241 9,454,223 +12,610 2.20% 257,537,978
2007-08-16 2007-08-14 27.835 9,441,613 -47,077 2.20% 262,810,075
2007-08-15 2007-08-13 27.716 9,488,690 -71,120 2.21% 262,991,757
2007-08-14 2007-08-10 27.716 9,559,810 -495,148 2.22% 264,962,943
2007-08-13 2007-08-09 29.620 10,054,958 -545,924 2.34% 297,823,913
2007-08-10 2007-08-08 28.668 10,600,882 +177,379 2.47% 303,905,808
2007-08-09 2007-08-07 27.597 10,423,503 +1,433,828 2.42% 287,661,432
2007-08-08 2007-08-06 31.880 8,989,675 +854,446 2.09% 286,588,489
2007-08-07 2007-08-03 34.259 8,135,229 +1,240,309 1.89% 278,703,375
2007-08-06 2007-08-02 34.259 6,894,920 -386,703 1.60% 236,211,848
2007-08-03 2007-08-01 35.448 7,281,623 +3,471,419 1.69% 258,121,637
2007-08-02 2007-07-31 37.827 3,810,204 +383,677 0.89% 144,130,305
2007-08-01 2007-07-30 34.854 3,426,527 +352,740 0.80% 119,426,784
2007-07-31 2007-07-27 33.307 3,073,787 +1,500,073 0.71% 102,379,206
2007-07-30 2007-07-26 35.686 1,573,714 -657,396 0.37% 56,159,990
2007-07-27 2007-07-25 33.188 2,231,110 -3,194,253 0.52% 74,046,604
2007-07-25 2007-07-23 29.858 5,425,363 -76,836 1.28% 161,987,864
2007-07-24 2007-07-20 27.835 5,502,199 -72,297 1.29% 153,155,327
2007-07-23 2007-07-19 27.122 5,574,496 +132,824 1.31% 151,189,076
2007-07-20 2007-07-18 27.954 5,441,672 -1,977,567 1.28% 152,117,851
2007-07-19 2007-07-17 27.597 7,419,239 -3,809,868 1.75% 204,751,600
2007-07-18 2007-07-16 24.148 11,229,107 -1,963,444 2.64% 271,157,247
2007-07-17 2007-07-13 21.769 13,192,551 -324,495 3.10% 287,183,728
2007-07-16 2007-07-12 21.769 13,517,046 -364,846 3.18% 294,247,539
2007-07-13 2007-07-11 21.650 13,881,892 -226,137 3.27% 300,538,425
2007-07-12 2007-07-10 22.125 14,108,029 -522,218 3.32% 312,147,057
2007-07-11 2007-07-09 22.007 14,630,247 -1,038,887 3.44% 321,961,057
2007-07-10 2007-07-06 22.363 15,669,134 -834,270 3.69% 350,415,091
2007-07-09 2007-07-05 20.817 16,503,404 -1,430,970 3.88% 343,551,253
2007-07-06 2007-07-04 19.508 17,934,374 -792,574 4.22% 349,872,677
2007-07-05 2007-07-03 19.152 18,726,948 -988,279 4.41% 358,651,654
2007-07-04 2007-06-29 17.962 19,715,227 +1,024,259 4.64% 354,126,711
2007-07-03 2007-06-28 17.962 18,690,968 -156,530 4.40% 335,728,878
2007-06-29 2007-06-27 17.724 18,847,498 -862,685 4.43% 334,056,504
2007-06-28 2007-06-26 17.486 19,710,183 +43,714 4.64% 344,657,671
2007-06-27 2007-06-25 17.248 19,666,469 +2,381,252 4.63% 339,214,455
2007-06-26 2007-06-22 17.248 17,285,217 4.07% 298,141,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top