History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-10-13 | 2025-10-09 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-10-10 | 2025-10-08 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-10-09 | 2025-10-06 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-10-08 | 2025-10-03 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-10-06 | 2025-10-02 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-10-03 | 2025-09-30 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-10-02 | 2025-09-29 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-30 | 2025-09-26 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-29 | 2025-09-25 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-26 | 2025-09-24 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-25 | 2025-09-23 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-24 | 2025-09-22 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-23 | 2025-09-19 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-22 | 2025-09-18 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-19 | 2025-09-17 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-18 | 2025-09-16 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-17 | 2025-09-15 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-16 | 2025-09-12 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-15 | 2025-09-11 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-12 | 2025-09-10 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-11 | 2025-09-09 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-10 | 2025-09-08 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-09 | 2025-09-05 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-08 | 2025-09-04 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-05 | 2025-09-03 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-04 | 2025-09-02 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-03 | 2025-09-01 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-02 | 2025-08-29 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-09-01 | 2025-08-28 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-29 | 2025-08-27 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-28 | 2025-08-26 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-27 | 2025-08-25 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-26 | 2025-08-22 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-25 | 2025-08-21 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-22 | 2025-08-20 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-21 | 2025-08-19 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-20 | 2025-08-18 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-19 | 2025-08-15 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-18 | 2025-08-14 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-15 | 2025-08-13 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-14 | 2025-08-12 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-13 | 2025-08-11 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-12 | 2025-08-08 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-11 | 2025-08-07 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-08 | 2025-08-06 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-07 | 2025-08-05 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-06 | 2025-08-04 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-05 | 2025-08-01 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-04 | 2025-07-31 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-08-01 | 2025-07-30 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-31 | 2025-07-29 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-30 | 2025-07-28 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-29 | 2025-07-25 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-28 | 2025-07-24 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-25 | 2025-07-23 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-24 | 2025-07-22 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-23 | 2025-07-21 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-22 | 2025-07-18 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-21 | 2025-07-17 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-18 | 2025-07-16 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-17 | 2025-07-15 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-16 | 2025-07-14 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-15 | 2025-07-11 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-14 | 2025-07-10 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-11 | 2025-07-09 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-10 | 2025-07-08 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-09 | 2025-07-07 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-08 | 2025-07-04 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-07 | 2025-07-03 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-04 | 2025-07-02 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-03 | 2025-06-30 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-07-02 | 2025-06-27 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-30 | 2025-06-26 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-27 | 2025-06-25 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-26 | 2025-06-24 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-25 | 2025-06-23 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-24 | 2025-06-20 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-23 | 2025-06-19 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-20 | 2025-06-18 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-19 | 2025-06-17 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-18 | 2025-06-16 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-17 | 2025-06-13 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-16 | 2025-06-12 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-13 | 2025-06-11 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-12 | 2025-06-10 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-11 | 2025-06-09 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-10 | 2025-06-06 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-09 | 2025-06-05 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-06 | 2025-06-04 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-05 | 2025-06-03 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-04 | 2025-06-02 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-03 | 2025-05-30 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-06-02 | 2025-05-29 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-30 | 2025-05-28 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-29 | 2025-05-27 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-28 | 2025-05-26 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-27 | 2025-05-23 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-26 | 2025-05-22 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-23 | 2025-05-21 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-22 | 2025-05-20 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-21 | 2025-05-19 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-20 | 2025-05-16 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-19 | 2025-05-15 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-16 | 2025-05-14 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-15 | 2025-05-13 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-14 | 2025-05-12 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-13 | 2025-05-09 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-12 | 2025-05-08 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-09 | 2025-05-07 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-08 | 2025-05-06 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-07 | 2025-05-02 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-06 | 2025-04-30 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-05-02 | 2025-04-29 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-30 | 2025-04-28 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-29 | 2025-04-25 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-28 | 2025-04-24 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-25 | 2025-04-23 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-24 | 2025-04-22 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-23 | 2025-04-17 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-22 | 2025-04-16 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-17 | 2025-04-15 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-16 | 2025-04-14 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-15 | 2025-04-11 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-14 | 2025-04-10 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-11 | 2025-04-09 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-10 | 2025-04-08 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-09 | 2025-04-07 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-08 | 2025-04-03 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-07 | 2025-04-02 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-03 | 2025-04-01 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-02 | 2025-03-31 | 0.014 | 141,700 | +0 | 0.00% | 1,984 |
| 2025-04-01 | 2025-03-28 | 0.016 | 141,700 | +0 | 0.00% | 2,267 |
| 2025-03-31 | 2025-03-27 | 0.017 | 141,700 | +0 | 0.00% | 2,409 |
| 2025-03-28 | 2025-03-26 | 0.017 | 141,700 | +0 | 0.00% | 2,409 |
| 2025-03-27 | 2025-03-25 | 0.019 | 141,700 | +0 | 0.00% | 2,692 |
| 2025-03-26 | 2025-03-24 | 0.019 | 141,700 | +0 | 0.00% | 2,692 |
| 2025-03-25 | 2025-03-21 | 0.019 | 141,700 | +0 | 0.00% | 2,692 |
| 2025-03-24 | 2025-03-20 | 0.019 | 141,700 | +0 | 0.00% | 2,692 |
| 2025-03-21 | 2025-03-19 | 0.018 | 141,700 | +0 | 0.00% | 2,551 |
| 2025-03-20 | 2025-03-18 | 0.019 | 141,700 | +0 | 0.00% | 2,692 |
| 2025-03-19 | 2025-03-17 | 0.019 | 141,700 | +0 | 0.00% | 2,692 |
| 2025-03-18 | 2025-03-14 | 0.020 | 141,700 | +0 | 0.00% | 2,834 |
| 2025-03-17 | 2025-03-13 | 0.019 | 141,700 | +0 | 0.00% | 2,692 |
| 2025-03-14 | 2025-03-12 | 0.019 | 141,700 | +0 | 0.00% | 2,692 |
| 2025-03-13 | 2025-03-11 | 0.021 | 141,700 | +0 | 0.00% | 2,976 |
| 2025-03-12 | 2025-03-10 | 0.021 | 141,700 | +0 | 0.00% | 2,976 |
| 2025-03-11 | 2025-03-07 | 0.022 | 141,700 | +0 | 0.00% | 3,117 |
| 2025-03-10 | 2025-03-06 | 0.022 | 141,700 | +0 | 0.00% | 3,117 |
| 2025-03-07 | 2025-03-05 | 0.023 | 141,700 | +0 | 0.00% | 3,259 |
| 2025-03-06 | 2025-03-04 | 0.024 | 141,700 | +0 | 0.00% | 3,401 |
| 2025-03-05 | 2025-03-03 | 0.024 | 141,700 | +0 | 0.00% | 3,401 |
| 2025-03-04 | 2025-02-28 | 0.023 | 141,700 | +0 | 0.00% | 3,259 |
| 2025-03-03 | 2025-02-27 | 0.023 | 141,700 | +0 | 0.00% | 3,259 |
| 2025-02-28 | 2025-02-26 | 0.024 | 141,700 | +0 | 0.00% | 3,401 |
| 2025-02-27 | 2025-02-25 | 0.024 | 141,700 | +0 | 0.00% | 3,401 |
| 2025-02-26 | 2025-02-24 | 0.025 | 141,700 | +0 | 0.00% | 3,542 |
| 2025-02-25 | 2025-02-21 | 0.026 | 141,700 | +0 | 0.00% | 3,684 |
| 2025-02-24 | 2025-02-20 | 0.026 | 141,700 | +0 | 0.00% | 3,684 |
| 2025-02-21 | 2025-02-19 | 0.026 | 141,700 | +0 | 0.00% | 3,684 |
| 2025-02-20 | 2025-02-18 | 0.028 | 141,700 | +0 | 0.00% | 3,968 |
| 2025-02-19 | 2025-02-17 | 0.027 | 141,700 | +0 | 0.00% | 3,826 |
| 2025-02-18 | 2025-02-14 | 0.027 | 141,700 | +0 | 0.00% | 3,826 |
| 2025-02-17 | 2025-02-13 | 0.027 | 141,700 | +0 | 0.00% | 3,826 |
| 2025-02-14 | 2025-02-12 | 0.029 | 141,700 | -2,000 | 0.00% | 4,109 |
| 2025-01-06 | 2025-01-02 | 0.025 | 143,700 | -3,500 | 0.00% | 3,592 |
| 2024-08-22 | 2024-08-20 | 0.030 | 147,200 | -700 | 0.00% | 4,416 |
| 2024-08-09 | 2024-08-07 | 0.031 | 147,900 | -2,500 | 0.00% | 4,585 |
| 2024-01-03 | 2023-12-29 | 0.093 | 150,400 | -1,000 | 0.00% | 13,987 |
| 2022-07-20 | 2022-07-18 | 0.250 | 151,400 | +15,000 | 0.00% | 37,850 |
| 2022-05-24 | 2022-05-20 | 0.390 | 136,400 | -5,000 | 0.00% | 53,196 |
| 2020-09-15 | 2020-09-11 | 0.580 | 141,400 | -5,000 | 0.00% | 82,012 |
| 2018-01-17 | 2018-01-15 | 0.455 | 146,400 | -5,000 | 0.00% | 66,612 |
| 2017-11-22 | 2017-11-20 | 0.400 | 151,400 | -2,500 | 0.00% | 60,560 |
| 2016-10-04 | 2016-09-30 | 0.325 | 153,900 | -240,000 | 0.00% | 50,018 |
| 2016-09-30 | 2016-09-28 | 0.320 | 393,900 | +240,000 | 0.01% | 126,048 |
| 2016-02-04 | 2016-02-02 | 0.250 | 153,900 | +8,000 | 0.01% | 38,475 |
| 2016-01-20 | 2016-01-18 | 0.218 | 145,900 | +12,000 | 0.02% | 31,806 |
| 2016-01-19 | 2016-01-15 | 0.235 | 133,900 | -10,500 | 0.02% | 31,466 |
| 2016-01-04 | 2015-12-29 | 0.841 | 144,400 | +58,515 | 0.02% | 121,391 |
| 2015-05-21 | 2015-05-19 | 1.379 | 85,885 | -29,739 | 0.02% | 118,408 |
| 2015-05-15 | 2015-05-13 | 1.126 | 115,624 | +29,739 | 0.02% | 130,249 |
| 2015-05-05 | 2015-04-30 | 1.110 | 85,885 | -297 | 0.02% | 95,304 |
| 2014-11-28 | 2014-11-26 | 0.765 | 86,182 | -2,974 | 0.02% | 65,929 |
| 2013-12-04 | 2013-12-02 | 0.992 | 89,156 | -595 | 0.02% | 88,441 |
| 2012-12-14 | 2012-12-12 | 0.992 | 89,751 | -297 | 0.02% | 89,031 |
| 2012-06-12 | 2012-06-08 | 0.925 | 90,048 | -298 | 0.02% | 83,270 |
| 2012-04-11 | 2012-04-05 | 1.194 | 90,346 | -297 | 0.02% | 107,849 |
| 2012-03-09 | 2012-03-07 | 1.429 | 90,643 | -29,739 | 0.02% | 129,540 |
| 2012-03-07 | 2012-03-05 | 1.564 | 120,382 | +29,739 | 0.03% | 188,232 |
| 2011-12-16 | 2011-12-14 | 1.412 | 90,643 | -1,722,220 | 0.03% | 128,016 |
| 2011-12-02 | 2011-11-30 | 0.416 | 1,812,863 | +1,722,220 | 0.63% | 754,767 |
| 2011-12-01 | 2011-11-29 | 0.559 | 90,643 | -165,590 | 0.03% | 50,677 |
| 2011-11-28 | 2011-11-24 | 0.583 | 256,233 | -8,407 | 0.03% | 149,352 |
| 2011-11-09 | 2011-11-07 | 0.476 | 264,640 | -29,423 | 0.03% | 125,920 |
| 2011-11-02 | 2011-10-31 | 0.583 | 294,063 | -42,033 | 0.04% | 171,402 |
| 2011-10-31 | 2011-10-27 | 0.749 | 336,096 | +42,033 | 0.04% | 251,874 |
| 2011-06-22 | 2011-06-20 | 1.404 | 294,063 | -5,044 | 0.04% | 412,765 |
| 2011-04-21 | 2011-04-19 | 3.033 | 299,107 | -8,406 | 0.04% | 907,291 |
| 2011-04-08 | 2011-04-06 | 2.736 | 307,513 | +8,406 | 0.04% | 841,339 |
| 2010-12-23 | 2010-12-21 | 3.093 | 299,107 | -16,813 | 0.04% | 925,081 |
| 2010-12-08 | 2010-12-06 | 3.212 | 315,920 | +1,682 | 0.04% | 1,014,661 |
| 2010-11-30 | 2010-11-26 | 3.271 | 314,238 | -12,610 | 0.04% | 1,027,948 |
| 2010-11-16 | 2010-11-12 | 3.331 | 326,848 | +16,813 | 0.04% | 1,088,639 |
| 2010-11-12 | 2010-11-10 | 3.569 | 310,035 | +4,203 | 0.04% | 1,106,399 |
| 2010-11-01 | 2010-10-28 | 3.331 | 305,832 | -8,406 | 0.04% | 1,018,640 |
| 2010-10-12 | 2010-10-08 | 3.450 | 314,238 | -8,407 | 0.04% | 1,084,018 |
| 2010-09-30 | 2010-09-28 | 3.331 | 322,645 | -8,407 | 0.04% | 1,074,640 |
| 2010-09-28 | 2010-09-24 | 3.688 | 331,052 | -11,769 | 0.04% | 1,220,781 |
| 2010-09-24 | 2010-09-21 | 3.688 | 342,821 | -16,813 | 0.04% | 1,264,180 |
| 2010-09-17 | 2010-09-15 | 3.390 | 359,634 | +16,813 | 0.04% | 1,219,230 |
| 2010-09-14 | 2010-09-10 | 3.093 | 342,821 | -8,406 | 0.04% | 1,060,280 |
| 2010-09-10 | 2010-09-08 | 2.950 | 351,227 | +15,131 | 0.04% | 1,036,143 |
| 2010-09-09 | 2010-09-07 | 2.855 | 336,096 | -1,681 | 0.04% | 959,521 |
| 2010-09-08 | 2010-09-06 | 2.748 | 337,777 | -4,203 | 0.04% | 928,158 |
| 2010-09-01 | 2010-08-30 | 2.558 | 341,980 | -8,407 | 0.04% | 874,619 |
| 2010-08-30 | 2010-08-26 | 2.522 | 350,387 | -8,406 | 0.05% | 883,616 |
| 2010-08-09 | 2010-08-05 | 2.736 | 358,793 | -8,407 | 0.05% | 981,639 |
| 2010-08-06 | 2010-08-04 | 2.712 | 367,200 | +1,681 | 0.05% | 995,904 |
| 2010-08-02 | 2010-07-29 | 2.284 | 365,519 | +16,814 | 0.05% | 834,817 |
| 2010-06-07 | 2010-06-03 | 2.891 | 348,705 | -8,407 | 0.05% | 1,007,963 |
| 2010-05-31 | 2010-05-27 | 2.891 | 357,112 | -16,813 | 0.05% | 1,032,264 |
| 2010-05-28 | 2010-05-26 | 2.795 | 373,925 | +16,813 | 0.05% | 1,045,279 |
| 2010-05-19 | 2010-05-17 | 3.093 | 357,112 | -12,610 | 0.05% | 1,104,480 |
| 2010-05-11 | 2010-05-07 | 3.152 | 369,722 | +6,725 | 0.05% | 1,165,470 |
| 2010-05-10 | 2010-05-06 | 3.212 | 362,997 | +8,407 | 0.05% | 1,165,861 |
| 2010-04-26 | 2010-04-22 | 3.807 | 354,590 | -3,363 | 0.05% | 1,349,760 |
| 2010-04-14 | 2010-04-12 | 3.985 | 357,953 | -1,681 | 0.05% | 1,426,431 |
| 2010-04-13 | 2010-04-09 | 4.044 | 359,634 | -841 | 0.05% | 1,454,520 |
| 2010-04-01 | 2010-03-30 | 3.747 | 360,475 | -4,203 | 0.05% | 1,350,721 |
| 2010-03-19 | 2010-03-17 | 3.688 | 364,678 | +8,407 | 0.05% | 1,344,780 |
| 2010-03-12 | 2010-03-10 | 3.688 | 356,271 | -16,814 | 0.05% | 1,313,778 |
| 2010-03-10 | 2010-03-08 | 3.866 | 373,085 | -10,928 | 0.06% | 1,442,351 |
| 2010-03-09 | 2010-03-05 | 3.688 | 384,013 | -10,088 | 0.06% | 1,416,079 |
| 2010-03-08 | 2010-03-04 | 3.509 | 394,101 | +16,813 | 0.06% | 1,382,960 |
| 2010-03-01 | 2010-02-25 | 3.390 | 377,288 | +8,407 | 0.06% | 1,279,080 |
| 2010-02-24 | 2010-02-22 | 3.390 | 368,881 | -3,363 | 0.06% | 1,250,579 |
| 2010-02-17 | 2010-02-11 | 3.212 | 372,244 | +3,363 | 0.06% | 1,195,560 |
| 2010-02-09 | 2010-02-05 | 3.093 | 368,881 | +4,203 | 0.06% | 1,140,879 |
| 2010-02-04 | 2010-02-02 | 3.212 | 364,678 | +8,407 | 0.05% | 1,171,260 |
| 2010-01-20 | 2010-01-18 | 3.450 | 356,271 | +8,406 | 0.05% | 1,229,019 |
| 2010-01-18 | 2010-01-14 | 3.450 | 347,865 | +4,203 | 0.06% | 1,200,021 |
| 2010-01-15 | 2010-01-13 | 3.390 | 343,662 | -4,203 | 0.06% | 1,165,082 |
| 2010-01-13 | 2010-01-11 | 3.509 | 347,865 | +4,203 | 0.06% | 1,220,711 |
| 2009-12-01 | 2009-11-27 | 3.569 | 343,662 | -16,813 | 0.06% | 1,226,402 |
| 2009-11-26 | 2009-11-24 | 3.925 | 360,475 | +6,726 | 0.07% | 1,415,041 |
| 2009-11-25 | 2009-11-23 | 3.925 | 353,749 | -85,748 | 0.06% | 1,388,638 |
| 2009-11-24 | 2009-11-20 | 3.985 | 439,497 | +105,923 | 0.08% | 1,751,381 |
| 2009-11-23 | 2009-11-19 | 4.223 | 333,574 | -88,269 | 0.06% | 1,408,642 |
| 2009-11-19 | 2009-11-17 | 4.342 | 421,843 | +84,066 | 0.08% | 1,831,571 |
| 2009-11-18 | 2009-11-16 | 4.401 | 337,777 | -96,676 | 0.06% | 1,486,660 |
| 2009-11-17 | 2009-11-13 | 4.223 | 434,453 | +84,066 | 0.08% | 1,834,641 |
| 2009-11-11 | 2009-11-09 | 4.104 | 350,387 | +92,473 | 0.06% | 1,437,961 |
| 2009-11-09 | 2009-11-05 | 4.342 | 257,914 | +18,494 | 0.05% | 1,119,819 |
| 2009-11-06 | 2009-11-04 | 4.282 | 239,420 | -7,566 | 0.04% | 1,025,281 |
| 2009-11-05 | 2009-11-03 | 3.450 | 246,986 | +3,363 | 0.04% | 852,021 |
| 2009-10-28 | 2009-10-23 | 3.628 | 243,623 | -3,363 | 0.04% | 883,890 |
| 2009-10-27 | 2009-10-22 | 3.509 | 246,986 | +8,407 | 0.04% | 866,711 |
| 2009-10-14 | 2009-10-12 | 3.390 | 238,579 | +4,203 | 0.04% | 808,830 |
| 2009-09-29 | 2009-09-25 | 3.509 | 234,376 | +3,363 | 0.04% | 822,461 |
| 2009-09-23 | 2009-09-21 | 3.747 | 231,013 | +8,406 | 0.04% | 865,619 |
| 2009-09-09 | 2009-09-07 | 3.747 | 222,607 | -2,353 | 0.05% | 834,122 |
| 2009-09-08 | 2009-09-04 | 3.747 | 224,960 | -1,009 | 0.05% | 842,938 |
| 2009-09-07 | 2009-09-03 | 3.688 | 225,969 | -80,704 | 0.05% | 833,279 |
| 2009-08-28 | 2009-08-26 | 4.163 | 306,673 | -3,362 | 0.07% | 1,276,802 |
| 2009-08-21 | 2009-08-19 | 3.747 | 310,035 | +840 | 0.07% | 1,161,719 |
| 2009-08-20 | 2009-08-18 | 3.925 | 309,195 | +8,407 | 0.07% | 1,213,742 |
| 2009-08-07 | 2009-08-05 | 4.520 | 300,788 | -8,407 | 0.07% | 1,359,640 |
| 2009-08-06 | 2009-08-04 | 4.580 | 309,195 | -4,203 | 0.07% | 1,416,032 |
| 2009-08-03 | 2009-07-30 | 4.401 | 313,398 | +8,407 | 0.07% | 1,379,361 |
| 2009-07-31 | 2009-07-29 | 4.461 | 304,991 | +12,610 | 0.07% | 1,360,499 |
| 2009-07-30 | 2009-07-28 | 4.699 | 292,381 | +92,472 | 0.06% | 1,373,809 |
| 2009-07-29 | 2009-07-27 | 4.580 | 199,909 | -4,203 | 0.04% | 915,531 |
| 2009-07-28 | 2009-07-24 | 4.520 | 204,112 | -8,407 | 0.04% | 922,640 |
| 2009-07-27 | 2009-07-23 | 4.639 | 212,519 | +15,132 | 0.05% | 985,921 |
| 2009-07-23 | 2009-07-21 | 4.461 | 197,387 | +4,203 | 0.04% | 880,501 |
| 2009-07-22 | 2009-07-20 | 4.520 | 193,184 | +15,132 | 0.04% | 873,242 |
| 2009-07-20 | 2009-07-16 | 4.282 | 178,052 | +8,407 | 0.04% | 762,482 |
| 2009-07-14 | 2009-07-10 | 4.104 | 169,645 | +5,044 | 0.04% | 696,210 |
| 2009-07-10 | 2009-07-08 | 4.104 | 164,601 | +3,363 | 0.04% | 675,510 |
| 2009-07-09 | 2009-07-07 | 4.282 | 161,238 | +4,203 | 0.04% | 690,478 |
| 2009-07-08 | 2009-07-06 | 4.342 | 157,035 | -4,203 | 0.03% | 681,819 |
| 2009-07-06 | 2009-07-02 | 4.461 | 161,238 | -25,220 | 0.04% | 719,248 |
| 2009-07-02 | 2009-06-29 | 5.115 | 186,458 | -8,407 | 0.04% | 953,739 |
| 2009-06-29 | 2009-06-25 | 5.115 | 194,865 | +16,813 | 0.04% | 996,741 |
| 2009-06-26 | 2009-06-24 | 5.056 | 178,052 | +1,682 | 0.04% | 900,152 |
| 2009-06-25 | 2009-06-23 | 4.937 | 176,370 | +9,247 | 0.04% | 870,668 |
| 2009-06-24 | 2009-06-22 | 5.234 | 167,123 | +21,016 | 0.04% | 874,720 |
| 2009-06-23 | 2009-06-19 | 5.472 | 146,107 | +21,017 | 0.03% | 799,482 |
| 2009-06-17 | 2009-06-15 | 5.650 | 125,090 | +1,681 | 0.03% | 706,799 |
| 2009-06-16 | 2009-06-12 | 5.829 | 123,409 | +4,204 | 0.03% | 719,321 |
| 2009-06-15 | 2009-06-11 | 6.067 | 119,205 | -5,044 | 0.03% | 723,177 |
| 2009-06-12 | 2009-06-10 | 5.948 | 124,249 | +4,203 | 0.03% | 738,997 |
| 2009-06-11 | 2009-06-09 | 6.067 | 120,046 | +2,522 | 0.03% | 728,279 |
| 2009-06-10 | 2009-06-08 | 6.305 | 117,524 | +8,406 | 0.03% | 740,939 |
| 2009-06-09 | 2009-06-05 | 6.305 | 109,118 | -29,423 | 0.02% | 687,943 |
| 2009-06-08 | 2009-06-04 | 5.769 | 138,541 | +8,407 | 0.03% | 799,282 |
| 2009-06-05 | 2009-06-03 | 5.888 | 130,134 | +8,407 | 0.03% | 766,260 |
| 2009-06-04 | 2009-06-02 | 5.710 | 121,727 | +8,406 | 0.03% | 695,037 |
| 2009-06-03 | 2009-06-01 | 5.531 | 113,321 | +8,407 | 0.02% | 626,821 |
| 2009-06-02 | 2009-05-29 | 5.650 | 104,914 | +29,423 | 0.02% | 592,798 |
| 2009-05-27 | 2009-05-25 | 5.353 | 75,491 | -2,522 | 0.02% | 404,099 |
| 2009-05-26 | 2009-05-22 | 5.234 | 78,013 | -3,363 | 0.02% | 408,319 |
| 2009-05-25 | 2009-05-21 | 5.591 | 81,376 | +4,203 | 0.02% | 454,961 |
| 2009-05-22 | 2009-05-20 | 5.234 | 77,173 | +6,726 | 0.02% | 403,922 |
| 2009-05-20 | 2009-05-18 | 5.293 | 70,447 | -4,204 | 0.02% | 372,909 |
| 2009-05-19 | 2009-05-15 | 5.234 | 74,651 | -4,203 | 0.02% | 390,722 |
| 2009-05-18 | 2009-05-14 | 4.937 | 78,854 | +7,566 | 0.02% | 389,271 |
| 2009-05-15 | 2009-05-13 | 5.175 | 71,288 | -42,033 | 0.02% | 368,880 |
| 2009-05-14 | 2009-05-12 | 5.115 | 113,321 | +12,610 | 0.02% | 579,641 |
| 2009-05-13 | 2009-05-11 | 4.996 | 100,711 | +13,451 | 0.02% | 503,160 |
| 2009-05-12 | 2009-05-08 | 4.461 | 87,260 | -16,814 | 0.02% | 389,248 |
| 2009-05-11 | 2009-05-07 | 4.163 | 104,074 | +6,726 | 0.02% | 433,302 |
| 2009-05-08 | 2009-05-06 | 4.104 | 97,348 | +15,972 | 0.02% | 399,509 |
| 2009-04-27 | 2009-04-23 | 3.925 | 81,376 | -11,769 | 0.02% | 319,441 |
| 2009-04-17 | 2009-04-15 | 4.163 | 93,145 | +8,407 | 0.02% | 387,800 |
| 2009-04-08 | 2009-04-06 | 4.104 | 84,738 | +21,857 | 0.02% | 347,758 |
| 2009-03-31 | 2009-03-27 | 3.807 | 62,881 | -8,407 | 0.01% | 239,359 |
| 2009-03-05 | 2009-03-03 | 3.212 | 71,288 | -3,194 | 0.02% | 228,960 |
| 2009-03-03 | 2009-02-27 | 3.509 | 74,482 | -5,885 | 0.02% | 261,369 |
| 2009-02-17 | 2009-02-13 | 3.628 | 80,367 | -1,681 | 0.02% | 291,580 |
| 2009-02-11 | 2009-02-09 | 3.509 | 82,048 | +1,681 | 0.02% | 287,919 |
| 2009-02-05 | 2009-02-03 | 3.271 | 80,367 | +1,681 | 0.02% | 262,900 |
| 2009-01-22 | 2009-01-20 | 3.390 | 78,686 | +16,813 | 0.02% | 266,761 |
| 2009-01-21 | 2009-01-19 | 3.509 | 61,873 | -4,203 | 0.01% | 217,122 |
| 2009-01-14 | 2009-01-12 | 3.985 | 66,076 | +4,203 | 0.01% | 263,311 |
| 2009-01-13 | 2009-01-09 | 4.163 | 61,873 | -8,406 | 0.01% | 257,602 |
| 2009-01-12 | 2009-01-08 | 4.104 | 70,279 | +6,725 | 0.02% | 288,420 |
| 2009-01-09 | 2009-01-07 | 4.223 | 63,554 | +1,681 | 0.01% | 268,381 |
| 2009-01-07 | 2009-01-05 | 4.104 | 61,873 | -12,609 | 0.01% | 253,922 |
| 2009-01-06 | 2009-01-02 | 3.985 | 74,482 | -4,204 | 0.02% | 296,808 |
| 2009-01-05 | 2008-12-31 | 3.866 | 78,686 | +16,813 | 0.02% | 304,201 |
| 2008-12-30 | 2008-12-24 | 3.866 | 61,873 | -25,219 | 0.01% | 239,202 |
| 2008-12-22 | 2008-12-18 | 3.688 | 87,092 | +16,813 | 0.02% | 321,159 |
| 2008-12-18 | 2008-12-16 | 3.628 | 70,279 | +8,406 | 0.02% | 254,980 |
| 2008-12-16 | 2008-12-12 | 3.807 | 61,873 | -10,424 | 0.01% | 235,522 |
| 2008-12-15 | 2008-12-11 | 4.223 | 72,297 | +7,902 | 0.02% | 305,301 |
| 2008-12-12 | 2008-12-10 | 4.223 | 64,395 | -8,406 | 0.01% | 271,932 |
| 2008-12-11 | 2008-12-09 | 3.807 | 72,801 | +8,406 | 0.02% | 277,120 |
| 2008-12-10 | 2008-12-08 | 3.807 | 64,395 | -3,362 | 0.01% | 245,122 |
| 2008-12-08 | 2008-12-04 | 3.628 | 67,757 | +3,362 | 0.01% | 245,829 |
| 2008-12-03 | 2008-12-01 | 3.688 | 64,395 | -1,681 | 0.01% | 237,462 |
| 2008-11-28 | 2008-11-26 | 3.569 | 66,076 | +4,203 | 0.01% | 235,801 |
| 2008-11-19 | 2008-11-17 | 3.866 | 61,873 | -4,203 | 0.01% | 239,202 |
| 2008-11-18 | 2008-11-14 | 3.747 | 66,076 | -8,406 | 0.01% | 247,591 |
| 2008-11-17 | 2008-11-13 | 3.985 | 74,482 | -15,132 | 0.02% | 296,808 |
| 2008-11-13 | 2008-11-11 | 3.331 | 89,614 | +20,176 | 0.02% | 298,479 |
| 2008-11-12 | 2008-11-10 | 3.271 | 69,438 | +5,043 | 0.02% | 227,148 |
| 2008-11-05 | 2008-11-03 | 3.271 | 64,395 | +2,522 | 0.01% | 210,652 |
| 2008-11-04 | 2008-10-31 | 3.093 | 61,873 | -5,043 | 0.01% | 191,361 |
| 2008-11-03 | 2008-10-30 | 2.914 | 66,916 | +5,043 | 0.01% | 195,019 |
| 2008-10-31 | 2008-10-29 | 2.676 | 61,873 | -1,681 | 0.01% | 165,601 |
| 2008-10-14 | 2008-10-10 | 3.866 | 63,554 | -3,362 | 0.01% | 245,701 |
| 2008-10-10 | 2008-10-08 | 4.401 | 66,916 | +3,362 | 0.01% | 294,518 |
| 2008-10-09 | 2008-10-06 | 4.877 | 63,554 | +5,885 | 0.01% | 309,961 |
| 2008-09-22 | 2008-09-18 | 3.509 | 57,669 | -841 | 0.01% | 202,369 |
| 2008-09-05 | 2008-09-03 | 5.948 | 58,510 | -16,813 | 0.01% | 348,001 |
| 2008-08-29 | 2008-08-27 | 6.186 | 75,323 | +16,813 | 0.02% | 465,920 |
| 2008-08-28 | 2008-08-26 | 6.305 | 58,510 | -504 | 0.01% | 368,881 |
| 2008-08-11 | 2008-08-07 | 7.256 | 59,014 | -8,407 | 0.01% | 428,218 |
| 2008-08-08 | 2008-08-05 | 7.613 | 67,421 | -3,363 | 0.01% | 513,281 |
| 2008-07-30 | 2008-07-28 | 8.803 | 70,784 | +11,770 | 0.02% | 623,084 |
| 2008-07-29 | 2008-07-25 | 8.208 | 59,014 | -12,610 | 0.01% | 484,378 |
| 2008-07-16 | 2008-07-14 | 7.613 | 71,624 | -4,203 | 0.02% | 545,279 |
| 2008-07-15 | 2008-07-11 | 7.732 | 75,827 | +840 | 0.02% | 586,296 |
| 2008-07-08 | 2008-07-04 | 7.256 | 74,987 | +8,407 | 0.02% | 544,121 |
| 2008-06-26 | 2008-06-24 | 8.684 | 66,580 | +1,681 | 0.01% | 578,158 |
| 2008-06-17 | 2008-06-13 | 8.327 | 64,899 | -3,363 | 0.01% | 540,401 |
| 2008-06-13 | 2008-06-11 | 8.327 | 68,262 | -3,362 | 0.01% | 568,404 |
| 2008-06-12 | 2008-06-10 | 8.208 | 71,624 | +2,522 | 0.02% | 587,879 |
| 2008-06-11 | 2008-06-06 | 8.922 | 69,102 | -2,522 | 0.01% | 616,498 |
| 2008-06-10 | 2008-06-05 | 8.922 | 71,624 | -5,380 | 0.02% | 638,998 |
| 2008-06-05 | 2008-06-03 | 8.565 | 77,004 | -1,682 | 0.02% | 659,517 |
| 2008-06-03 | 2008-05-30 | 9.159 | 78,686 | -16,813 | 0.02% | 720,723 |
| 2008-06-02 | 2008-05-29 | 9.041 | 95,499 | +3,363 | 0.02% | 863,361 |
| 2008-05-27 | 2008-05-23 | 9.397 | 92,136 | -15,132 | 0.02% | 865,838 |
| 2008-05-22 | 2008-05-20 | 10.111 | 107,268 | +841 | 0.02% | 1,084,599 |
| 2008-05-21 | 2008-05-19 | 10.468 | 106,427 | +840 | 0.02% | 1,114,075 |
| 2008-05-15 | 2008-05-13 | 10.706 | 105,587 | +12,610 | 0.02% | 1,130,402 |
| 2008-05-14 | 2008-05-09 | 10.230 | 92,977 | -841 | 0.02% | 951,161 |
| 2008-05-13 | 2008-05-08 | 10.468 | 93,818 | +1,682 | 0.02% | 982,084 |
| 2008-05-09 | 2008-05-07 | 10.587 | 92,136 | +2,522 | 0.02% | 975,437 |
| 2008-05-08 | 2008-05-06 | 10.825 | 89,614 | -1,682 | 0.02% | 970,057 |
| 2008-05-07 | 2008-05-05 | 10.706 | 91,296 | +16,814 | 0.02% | 977,404 |
| 2008-05-06 | 2008-05-02 | 10.825 | 74,482 | +18,494 | 0.02% | 806,255 |
| 2008-05-05 | 2008-04-30 | 10.944 | 55,988 | +841 | 0.01% | 612,721 |
| 2008-05-02 | 2008-04-29 | 11.301 | 55,147 | -1,682 | 0.01% | 623,197 |
| 2008-04-25 | 2008-04-23 | 11.182 | 56,829 | -4,203 | 0.01% | 635,445 |
| 2008-04-24 | 2008-04-22 | 10.587 | 61,032 | +5,885 | 0.01% | 646,141 |
| 2008-04-16 | 2008-04-14 | 10.944 | 55,147 | +4,203 | 0.01% | 603,517 |
| 2008-04-15 | 2008-04-11 | 11.539 | 50,944 | +6,725 | 0.01% | 587,821 |
| 2008-04-10 | 2008-04-08 | 12.371 | 44,219 | -9,247 | 0.01% | 547,044 |
| 2008-04-09 | 2008-04-07 | 11.895 | 53,466 | +3,363 | 0.01% | 636,001 |
| 2008-04-07 | 2008-04-02 | 11.658 | 50,103 | +5,884 | 0.01% | 584,077 |
| 2008-04-03 | 2008-04-01 | 12.014 | 44,219 | -1,681 | 0.01% | 531,264 |
| 2008-03-20 | 2008-03-18 | 9.873 | 45,900 | -841 | 0.01% | 453,180 |
| 2008-03-14 | 2008-03-12 | 12.728 | 46,741 | -1,681 | 0.01% | 594,924 |
| 2008-03-13 | 2008-03-11 | 12.490 | 48,422 | +1,681 | 0.01% | 604,800 |
| 2008-03-12 | 2008-03-10 | 12.847 | 46,741 | -336 | 0.01% | 600,484 |
| 2008-03-11 | 2008-03-07 | 13.680 | 47,077 | +841 | 0.01% | 644,001 |
| 2008-03-05 | 2008-03-03 | 14.156 | 46,236 | -2,522 | 0.01% | 654,496 |
| 2008-03-03 | 2008-02-28 | 14.037 | 48,758 | +2,522 | 0.01% | 684,397 |
| 2008-02-29 | 2008-02-27 | 13.918 | 46,236 | -3,363 | 0.01% | 643,496 |
| 2008-02-28 | 2008-02-26 | 13.918 | 49,599 | +3,363 | 0.01% | 690,301 |
| 2008-02-26 | 2008-02-22 | 15.345 | 46,236 | +840 | 0.01% | 709,496 |
| 2008-02-25 | 2008-02-21 | 15.464 | 45,396 | -1,681 | 0.01% | 702,006 |
| 2008-02-21 | 2008-02-19 | 16.416 | 47,077 | -841 | 0.01% | 772,801 |
| 2008-02-20 | 2008-02-18 | 15.345 | 47,918 | -3,362 | 0.01% | 735,306 |
| 2008-02-19 | 2008-02-15 | 14.869 | 51,280 | +1,681 | 0.01% | 762,497 |
| 2008-02-18 | 2008-02-14 | 16.178 | 49,599 | -841 | 0.01% | 802,402 |
| 2008-02-01 | 2008-01-30 | 13.680 | 50,440 | -2,522 | 0.01% | 690,006 |
| 2008-01-31 | 2008-01-29 | 13.442 | 52,962 | +4,204 | 0.01% | 711,906 |
| 2008-01-29 | 2008-01-25 | 12.728 | 48,758 | +1,345 | 0.01% | 620,597 |
| 2008-01-28 | 2008-01-24 | 12.252 | 47,413 | +336 | 0.01% | 580,918 |
| 2008-01-24 | 2008-01-22 | 11.895 | 47,077 | -841 | 0.01% | 560,001 |
| 2008-01-18 | 2008-01-16 | 14.393 | 47,918 | -41,192 | 0.01% | 689,706 |
| 2008-01-14 | 2008-01-10 | 16.535 | 89,110 | -2,522 | 0.02% | 1,473,402 |
| 2008-01-10 | 2008-01-08 | 16.059 | 91,632 | -3,363 | 0.02% | 1,471,502 |
| 2008-01-08 | 2008-01-04 | 18.081 | 94,995 | +841 | 0.02% | 1,717,609 |
| 2008-01-07 | 2008-01-03 | 17.843 | 94,154 | +1,681 | 0.02% | 1,680,003 |
| 2008-01-03 | 2007-12-31 | 19.627 | 92,473 | +39,511 | 0.02% | 1,815,009 |
| 2007-12-28 | 2007-12-24 | 19.865 | 52,962 | +1,682 | 0.01% | 1,052,109 |
| 2007-12-27 | 2007-12-20 | 20.698 | 51,280 | +1,177 | 0.01% | 1,061,395 |
| 2007-12-21 | 2007-12-19 | 16.773 | 50,103 | -841 | 0.01% | 840,355 |
| 2007-12-18 | 2007-12-14 | 17.129 | 50,944 | +841 | 0.01% | 872,641 |
| 2007-12-17 | 2007-12-13 | 19.033 | 50,103 | +2,522 | 0.01% | 953,594 |
| 2007-12-14 | 2007-12-12 | 21.650 | 47,581 | +840 | 0.01% | 1,030,113 |
| 2007-12-13 | 2007-12-11 | 22.958 | 46,741 | +42,538 | 0.01% | 1,073,088 |
| 2007-12-12 | 2007-12-10 | 23.077 | 4,203 | -41,361 | 0.00% | 96,993 |
| 2007-12-11 | 2007-12-07 | 24.386 | 45,564 | +4,876 | 0.01% | 1,111,106 |
| 2007-12-10 | 2007-12-06 | 25.218 | 40,688 | -1,681 | 0.01% | 1,026,082 |
| 2007-12-07 | 2007-12-05 | 25.337 | 42,369 | +4,203 | 0.01% | 1,073,514 |
| 2007-12-05 | 2007-12-03 | 27.241 | 38,166 | -1,681 | 0.01% | 1,039,662 |
| 2007-11-30 | 2007-11-28 | 26.170 | 39,847 | +1,681 | 0.01% | 1,042,793 |
| 2007-11-26 | 2007-11-22 | 23.077 | 38,166 | +841 | 0.01% | 880,762 |
| 2007-11-23 | 2007-11-21 | 27.122 | 37,325 | +6,725 | 0.01% | 1,012,313 |
| 2007-11-21 | 2007-11-19 | 29.739 | 30,600 | -841 | 0.01% | 910,000 |
| 2007-11-01 | 2007-10-30 | 31.285 | 31,441 | -840 | 0.01% | 983,631 |
| 2007-10-31 | 2007-10-29 | 31.285 | 32,281 | +1,345 | 0.01% | 1,009,910 |
| 2007-10-29 | 2007-10-25 | 31.285 | 30,936 | -841 | 0.01% | 967,832 |
| 2007-10-25 | 2007-10-23 | 31.166 | 31,777 | +841 | 0.01% | 990,362 |
| 2007-10-23 | 2007-10-18 | 32.237 | 30,936 | +4,203 | 0.01% | 997,271 |
| 2007-10-16 | 2007-10-12 | 32.593 | 26,733 | -6,725 | 0.01% | 871,321 |
| 2007-10-15 | 2007-10-11 | 33.902 | 33,458 | +2,185 | 0.01% | 1,134,292 |
| 2007-10-12 | 2007-10-10 | 33.902 | 31,273 | -336 | 0.01% | 1,060,216 |
| 2007-10-11 | 2007-10-09 | 30.809 | 31,609 | -2,522 | 0.01% | 973,846 |
| 2007-10-10 | 2007-10-08 | 30.809 | 34,131 | -4,203 | 0.01% | 1,051,547 |
| 2007-10-09 | 2007-10-05 | 30.690 | 38,334 | -673 | 0.01% | 1,176,478 |
| 2007-10-08 | 2007-10-04 | 29.382 | 39,007 | +841 | 0.01% | 1,146,092 |
| 2007-10-05 | 2007-10-03 | 29.858 | 38,166 | -2,522 | 0.01% | 1,139,542 |
| 2007-10-04 | 2007-10-02 | 30.690 | 40,688 | -3,363 | 0.01% | 1,248,723 |
| 2007-10-03 | 2007-09-28 | 30.571 | 44,051 | +169 | 0.01% | 1,346,694 |
| 2007-10-02 | 2007-09-27 | 30.809 | 43,882 | +3,194 | 0.01% | 1,351,967 |
| 2007-09-28 | 2007-09-25 | 31.166 | 40,688 | -1,681 | 0.01% | 1,268,083 |
| 2007-09-27 | 2007-09-24 | 31.404 | 42,369 | -5,885 | 0.01% | 1,330,553 |
| 2007-09-25 | 2007-09-21 | 31.523 | 48,254 | -841 | 0.01% | 1,521,105 |
| 2007-09-20 | 2007-09-18 | 29.858 | 49,095 | -2,353 | 0.01% | 1,465,855 |
| 2007-09-19 | 2007-09-17 | 29.263 | 51,448 | +2,017 | 0.01% | 1,505,510 |
| 2007-09-17 | 2007-09-13 | 29.501 | 49,431 | -5,884 | 0.01% | 1,458,247 |
| 2007-09-13 | 2007-09-11 | 29.382 | 55,315 | +9,247 | 0.01% | 1,625,249 |
| 2007-09-11 | 2007-09-07 | 30.452 | 46,068 | +1,681 | 0.01% | 1,402,876 |
| 2007-09-10 | 2007-09-06 | 30.809 | 44,387 | +2,522 | 0.01% | 1,367,526 |
| 2007-09-06 | 2007-09-04 | 29.858 | 41,865 | +13,451 | 0.01% | 1,249,985 |
| 2007-09-04 | 2007-08-31 | 32.237 | 28,414 | +1,681 | 0.01% | 915,971 |
| 2007-08-31 | 2007-08-29 | 30.690 | 26,733 | -4,203 | 0.01% | 820,441 |
| 2007-08-30 | 2007-08-28 | 31.166 | 30,936 | -1,850 | 0.01% | 964,152 |
| 2007-08-29 | 2007-08-27 | 32.475 | 32,786 | +841 | 0.01% | 1,064,709 |
| 2007-08-28 | 2007-08-24 | 31.047 | 31,945 | -5,044 | 0.01% | 991,798 |
| 2007-08-27 | 2007-08-23 | 30.928 | 36,989 | +2,018 | 0.01% | 1,144,000 |
| 2007-08-24 | 2007-08-22 | 28.549 | 34,971 | +3,362 | 0.01% | 998,388 |
| 2007-08-23 | 2007-08-21 | 24.029 | 31,609 | +1,682 | 0.01% | 759,525 |
| 2007-08-22 | 2007-08-20 | 23.553 | 29,927 | +1,849 | 0.01% | 704,869 |
| 2007-08-21 | 2007-08-17 | 20.817 | 28,078 | -10,929 | 0.01% | 584,500 |
| 2007-08-20 | 2007-08-16 | 24.029 | 39,007 | +10,929 | 0.01% | 937,290 |
| 2007-08-17 | 2007-08-15 | 27.241 | 28,078 | -2,522 | 0.01% | 764,859 |
| 2007-08-16 | 2007-08-14 | 27.835 | 30,600 | +4,203 | 0.01% | 851,760 |
| 2007-08-15 | 2007-08-13 | 27.716 | 26,397 | +5,885 | 0.01% | 731,628 |
| 2007-08-14 | 2007-08-10 | 27.716 | 20,512 | -2,522 | 0.00% | 568,518 |
| 2007-08-13 | 2007-08-09 | 29.620 | 23,034 | +2,522 | 0.01% | 682,258 |
| 2007-08-10 | 2007-08-08 | 28.668 | 20,512 | +841 | 0.00% | 588,037 |
| 2007-08-09 | 2007-08-07 | 27.597 | 19,671 | -5,044 | 0.00% | 542,868 |
| 2007-08-08 | 2007-08-06 | 31.880 | 24,715 | +4,203 | 0.01% | 787,908 |
| 2007-08-07 | 2007-08-03 | 34.259 | 20,512 | -10,088 | 0.00% | 702,717 |
| 2007-08-06 | 2007-08-02 | 34.259 | 30,600 | +5,380 | 0.01% | 1,048,320 |
| 2007-08-03 | 2007-08-01 | 35.448 | 25,220 | -6,725 | 0.01% | 894,008 |
| 2007-08-02 | 2007-07-31 | 37.827 | 31,945 | -26,901 | 0.01% | 1,208,398 |
| 2007-08-01 | 2007-07-30 | 34.854 | 58,846 | -20,176 | 0.01% | 2,050,995 |
| 2007-07-31 | 2007-07-27 | 33.307 | 79,022 | +22,698 | 0.02% | 2,632,001 |
| 2007-07-30 | 2007-07-26 | 35.686 | 56,324 | +22,193 | 0.01% | 2,009,994 |
| 2007-07-27 | 2007-07-25 | 33.188 | 34,131 | +5,044 | 0.01% | 1,132,748 |
| 2007-07-25 | 2007-07-23 | 29.858 | 29,087 | +5,885 | 0.01% | 868,466 |
| 2007-07-24 | 2007-07-20 | 27.835 | 23,202 | -841 | 0.01% | 645,834 |
| 2007-07-23 | 2007-07-19 | 27.122 | 24,043 | -11,433 | 0.01% | 652,084 |
| 2007-07-20 | 2007-07-18 | 27.954 | 35,476 | +1,681 | 0.01% | 991,705 |
| 2007-07-19 | 2007-07-17 | 27.597 | 33,795 | -840 | 0.01% | 932,654 |
| 2007-07-18 | 2007-07-16 | 24.148 | 34,635 | -1,681 | 0.01% | 836,356 |
| 2007-07-17 | 2007-07-13 | 21.769 | 36,316 | +3,026 | 0.01% | 790,549 |
| 2007-07-16 | 2007-07-12 | 21.769 | 33,290 | +3,363 | 0.01% | 724,678 |
| 2007-07-13 | 2007-07-11 | 21.650 | 29,927 | +1,681 | 0.01% | 647,910 |
| 2007-07-12 | 2007-07-10 | 22.125 | 28,246 | +3,362 | 0.01% | 624,957 |
| 2007-07-11 | 2007-07-09 | 22.007 | 24,884 | +2,186 | 0.01% | 547,611 |
| 2007-07-10 | 2007-07-06 | 22.363 | 22,698 | +1,682 | 0.01% | 507,604 |
| 2007-07-09 | 2007-07-05 | 20.817 | 21,016 | -9,248 | 0.00% | 437,490 |
| 2007-07-06 | 2007-07-04 | 19.508 | 30,264 | -1,681 | 0.01% | 590,405 |
| 2007-07-05 | 2007-07-03 | 19.152 | 31,945 | +841 | 0.01% | 611,799 |
| 2007-07-04 | 2007-06-29 | 17.962 | 31,104 | +2,522 | 0.01% | 558,693 |
| 2007-07-03 | 2007-06-28 | 17.962 | 28,582 | -23,539 | 0.01% | 513,392 |
| 2007-06-28 | 2007-06-26 | 17.486 | 52,121 | +10,088 | 0.01% | 911,402 |
| 2007-06-27 | 2007-06-25 | 17.248 | 42,033 | -841 | 0.01% | 725,001 |
| 2007-06-26 | 2007-06-22 | 17.248 | 42,874 | 0.01% | 739,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy