History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.014 0 +0
2025-10-06 2025-10-02 0.014 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.014 0 +0
2025-09-29 2025-09-25 0.014 0 +0
2025-09-26 2025-09-24 0.014 0 +0
2025-09-25 2025-09-23 0.014 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.014 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.014 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.014 0 +0
2025-09-05 2025-09-03 0.014 0 +0
2025-09-04 2025-09-02 0.014 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.014 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.014 0 +0
2025-08-13 2025-08-11 0.014 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.014 0 +0
2025-08-08 2025-08-06 0.014 0 +0
2025-08-07 2025-08-05 0.014 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.014 0 +0
2025-08-01 2025-07-30 0.014 0 +0
2025-07-31 2025-07-29 0.014 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.014 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.014 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.014 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.014 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.014 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.031 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.034 0 +0
2024-12-17 2024-12-13 0.034 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.070 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.033 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.055 0 +0
2024-05-24 2024-05-22 0.055 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.055 0 +0
2024-04-11 2024-04-09 0.055 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.057 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.071 0 +0
2024-02-27 2024-02-23 0.071 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.086 0 +0
2024-01-31 2024-01-29 0.088 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.091 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.085 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.089 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.093 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.093 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.098 0 +0
2023-12-27 2023-12-21 0.098 0 +0
2023-12-22 2023-12-20 0.098 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.099 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.105 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.104 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.104 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.113 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.133 0 +0
2023-11-23 2023-11-21 0.133 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.153 0 +0
2023-11-20 2023-11-16 0.153 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.167 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.175 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.158 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.143 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.176 0 +0
2023-09-28 2023-09-26 0.184 0 +0
2023-09-27 2023-09-25 0.184 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.188 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.176 0 +0
2023-09-20 2023-09-18 0.172 0 +0
2023-09-19 2023-09-15 0.184 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.196 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.191 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.190 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.192 0 +0
2023-08-07 2023-08-03 0.192 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.167 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.141 0 +0
2023-06-28 2023-06-26 0.141 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.187 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.183 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.120 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.134 0 +0
2023-03-27 2023-03-23 0.134 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.135 0 +0
2023-03-21 2023-03-17 0.136 0 +0
2023-03-20 2023-03-16 0.136 0 +0
2023-03-17 2023-03-15 0.136 0 +0
2023-03-16 2023-03-14 0.136 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.136 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.126 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.135 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.130 0 +0
2023-03-02 2023-02-28 0.135 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.185 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.206 0 +0
2023-01-20 2023-01-18 0.201 0 +0
2023-01-19 2023-01-17 0.201 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.201 0 +0
2023-01-10 2023-01-06 0.201 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.201 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.201 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.201 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.201 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.202 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.201 0 +0
2022-12-07 2022-12-05 0.201 0 +0
2022-12-06 2022-12-02 0.201 0 +0
2022-12-05 2022-12-01 0.201 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.201 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.202 0 +0
2022-11-28 2022-11-24 0.202 0 +0
2022-11-25 2022-11-23 0.205 0 +0
2022-11-24 2022-11-22 0.205 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.204 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.202 0 +0
2022-11-16 2022-11-14 0.207 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.178 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.158 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.150 0 +0
2022-10-31 2022-10-27 0.150 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.210 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.210 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.182 0 +0
2022-09-20 2022-09-16 0.210 0 +0
2022-09-19 2022-09-15 0.210 0 +0
2022-09-16 2022-09-14 0.210 0 +0
2022-09-15 2022-09-13 0.210 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.220 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.230 0 +0
2022-08-09 2022-08-05 0.230 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.238 0 +0
2022-08-02 2022-07-29 0.238 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.238 0 +0
2022-07-26 2022-07-22 0.250 0 +0
2022-07-25 2022-07-21 0.250 0 +0
2022-07-22 2022-07-20 0.212 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.230 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.231 0 +0
2022-07-14 2022-07-12 0.231 0 +0
2022-07-13 2022-07-11 0.231 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.232 0 +0
2022-07-08 2022-07-06 0.232 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.247 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.238 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.375 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.390 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.390 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.405 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.410 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.395 0 +0
2022-04-28 2022-04-26 0.405 0 +0
2022-04-27 2022-04-25 0.415 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.415 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.420 0 +0
2022-04-04 2022-03-31 0.420 0 +0
2022-04-01 2022-03-30 0.420 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.400 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.400 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.445 0 +0
2022-03-17 2022-03-15 0.450 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.450 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.485 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.485 0 +0
2022-02-16 2022-02-14 0.485 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.490 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.465 0 +0
2022-01-28 2022-01-26 0.485 0 +0
2022-01-27 2022-01-25 0.470 0 +0
2022-01-26 2022-01-24 0.470 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.470 0 +0
2022-01-18 2022-01-14 0.470 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.475 0 +0
2022-01-13 2022-01-11 0.495 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.470 0 +0
2022-01-05 2022-01-03 0.475 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.490 0 +0
2021-12-30 2021-12-28 0.490 0 +0
2021-12-29 2021-12-24 0.485 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.485 0 +0
2021-12-22 2021-12-20 0.490 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.495 0 +0
2021-12-16 2021-12-14 0.475 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.490 0 +0
2021-12-09 2021-12-07 0.495 0 +0
2021-12-08 2021-12-06 0.495 0 +0
2021-12-07 2021-12-03 0.490 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.485 0 +0
2021-12-02 2021-11-30 0.495 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.490 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.490 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.510 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.540 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.495 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.500 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.490 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.520 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.540 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.560 0 +0
2021-07-21 2021-07-19 0.560 0 +0
2021-07-20 2021-07-16 0.550 0 +0
2021-07-19 2021-07-15 0.550 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.570 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.570 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.590 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.590 0 +0
2021-06-30 2021-06-28 0.560 0 +0
2021-06-29 2021-06-25 0.560 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.560 0 +0
2021-06-24 2021-06-22 0.560 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.560 0 +0
2021-06-21 2021-06-17 0.560 0 +0
2021-06-18 2021-06-16 0.560 0 +0
2021-06-17 2021-06-15 0.590 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.580 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.540 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.485 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.530 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.540 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.540 0 +0
2021-05-14 2021-05-12 0.540 0 +0
2021-05-13 2021-05-11 0.530 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.530 0 +0
2021-05-07 2021-05-05 0.530 0 +0
2021-05-06 2021-05-04 0.560 0 +0
2021-05-05 2021-05-03 0.560 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.540 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.570 0 +0
2021-04-16 2021-04-14 0.590 0 +0
2021-04-15 2021-04-13 0.560 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.590 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.610 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.570 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.560 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.570 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.580 0 +0
2021-03-09 2021-03-05 0.580 0 +0
2021-03-08 2021-03-04 0.580 0 +0
2021-03-05 2021-03-03 0.590 0 +0
2021-03-04 2021-03-02 0.580 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.580 0 +0
2021-02-26 2021-02-24 0.590 0 +0
2021-02-25 2021-02-23 0.590 0 +0
2021-02-24 2021-02-22 0.580 0 +0
2021-02-23 2021-02-19 0.580 0 +0
2021-02-22 2021-02-18 0.580 0 +0
2021-02-19 2021-02-17 0.580 0 +0
2021-02-18 2021-02-16 0.570 0 +0
2021-02-17 2021-02-11 0.590 0 +0
2021-02-16 2021-02-09 0.560 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.560 0 +0
2021-02-08 2021-02-04 0.560 0 +0
2021-02-05 2021-02-03 0.570 0 +0
2021-02-04 2021-02-02 0.560 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.570 0 +0
2021-01-28 2021-01-26 0.570 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.550 0 +0
2021-01-21 2021-01-19 0.580 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.570 0 +0
2021-01-15 2021-01-13 0.560 0 +0
2021-01-14 2021-01-12 0.570 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.630 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.590 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.590 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.600 0 +0
2020-12-15 2020-12-11 0.600 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.600 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.580 0 +0
2020-12-03 2020-12-01 0.580 0 +0
2020-12-02 2020-11-30 0.580 0 +0
2020-12-01 2020-11-27 0.580 0 +0
2020-11-30 2020-11-26 0.580 0 +0
2020-11-27 2020-11-25 0.580 0 +0
2020-11-26 2020-11-24 0.570 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.600 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.550 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.560 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.560 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.560 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.600 0 +0
2020-11-06 2020-11-04 0.550 0 +0
2020-11-05 2020-11-03 0.560 0 +0
2020-11-04 2020-11-02 0.540 0 +0
2020-11-03 2020-10-30 0.550 0 +0
2020-11-02 2020-10-29 0.550 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.540 0 +0
2020-10-28 2020-10-23 0.540 0 +0
2020-10-27 2020-10-22 0.550 0 +0
2020-10-23 2020-10-21 0.550 0 +0
2020-10-22 2020-10-20 0.560 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.560 0 +0
2020-10-19 2020-10-15 0.560 0 +0
2020-10-16 2020-10-14 0.560 0 +0
2020-10-15 2020-10-12 0.570 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.550 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.600 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.590 0 +0
2020-09-18 2020-09-16 0.600 0 +0
2020-09-17 2020-09-15 0.590 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.580 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.600 0 +0
2020-09-10 2020-09-08 0.610 0 +0
2020-09-09 2020-09-07 0.600 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.580 0 +0
2020-09-03 2020-09-01 0.580 0 +0
2020-09-02 2020-08-31 0.590 0 +0
2020-09-01 2020-08-28 0.590 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.600 0 +0
2020-08-27 2020-08-25 0.590 0 +0
2020-08-26 2020-08-24 0.590 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.590 0 +0
2020-08-20 2020-08-18 0.590 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.600 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.550 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.570 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.560 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.560 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.580 0 +0
2020-07-30 2020-07-28 0.600 0 +0
2020-07-29 2020-07-27 0.590 0 +0
2020-07-28 2020-07-24 0.590 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.600 0 +0
2020-07-22 2020-07-20 0.590 0 +0
2020-07-21 2020-07-17 0.580 0 +0
2020-07-20 2020-07-16 0.610 0 +0
2020-07-17 2020-07-15 0.610 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.590 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.590 0 +0
2020-07-03 2020-06-30 0.620 0 +0
2020-07-02 2020-06-29 0.590 0 +0
2020-06-30 2020-06-26 0.590 0 +0
2020-06-29 2020-06-24 0.590 0 +0
2020-06-26 2020-06-23 0.620 0 +0
2020-06-24 2020-06-22 0.620 0 +0
2020-06-23 2020-06-19 0.600 0 +0
2020-06-22 2020-06-18 0.580 0 +0
2020-06-19 2020-06-17 0.600 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.610 0 +0
2020-06-16 2020-06-12 0.610 0 +0
2020-06-15 2020-06-11 0.610 0 +0
2020-06-12 2020-06-10 0.610 0 +0
2020-06-11 2020-06-09 0.610 0 +0
2020-06-10 2020-06-08 0.620 0 +0
2020-06-09 2020-06-05 0.610 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.590 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.600 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.580 0 +0
2020-05-21 2020-05-19 0.580 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.580 0 +0
2020-05-18 2020-05-14 0.600 0 +0
2020-05-15 2020-05-13 0.610 0 +0
2020-05-14 2020-05-12 0.620 0 +0
2020-05-13 2020-05-11 0.590 0 +0
2020-05-12 2020-05-08 0.590 0 +0
2020-05-11 2020-05-07 0.590 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.560 0 +0
2020-04-28 2020-04-24 0.560 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.530 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.540 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.560 0 +0
2020-04-17 2020-04-15 0.560 0 +0
2020-04-16 2020-04-14 0.560 0 +0
2020-04-15 2020-04-09 0.560 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.540 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.550 0 +0
2020-04-01 2020-03-30 0.485 0 +0
2020-03-31 2020-03-27 0.485 0 +0
2020-03-30 2020-03-26 0.480 0 +0
2020-03-27 2020-03-25 0.480 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.480 0 +0
2020-03-24 2020-03-20 0.480 0 +0
2020-03-23 2020-03-19 0.475 0 +0
2020-03-20 2020-03-18 0.480 0 +0
2020-03-19 2020-03-17 0.500 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.510 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.620 0 +0
2020-03-12 2020-03-10 0.610 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.640 0 +0
2020-03-06 2020-03-04 0.620 0 +0
2020-03-05 2020-03-03 0.620 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.620 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.630 0 +0
2020-02-27 2020-02-25 0.620 0 +0
2020-02-26 2020-02-24 0.620 0 +0
2020-02-25 2020-02-21 0.630 0 +0
2020-02-24 2020-02-20 0.630 0 +0
2020-02-21 2020-02-19 0.630 0 +0
2020-02-20 2020-02-18 0.620 0 +0
2020-02-19 2020-02-17 0.620 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.620 0 +0
2020-02-13 2020-02-11 0.620 0 +0
2020-02-12 2020-02-10 0.620 0 +0
2020-02-11 2020-02-07 0.620 0 +0
2020-02-10 2020-02-06 0.620 0 +0
2020-02-07 2020-02-05 0.620 0 +0
2020-02-06 2020-02-04 0.620 0 +0
2020-02-05 2020-02-03 0.620 0 +0
2020-02-04 2020-01-31 0.620 0 +0
2020-02-03 2020-01-30 0.640 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.610 0 +0
2020-01-29 2020-01-22 0.620 0 +0
2020-01-23 2020-01-21 0.630 0 +0
2020-01-22 2020-01-20 0.630 0 +0
2020-01-21 2020-01-17 0.610 0 +0
2020-01-20 2020-01-16 0.620 0 +0
2020-01-17 2020-01-15 0.620 0 +0
2020-01-16 2020-01-14 0.630 0 +0
2020-01-15 2020-01-13 0.610 0 +0
2020-01-14 2020-01-10 0.610 0 +0
2020-01-13 2020-01-09 0.620 0 +0
2020-01-10 2020-01-08 0.610 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.610 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.610 0 +0
2020-01-03 2019-12-31 0.610 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.620 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.610 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.590 0 +0
2019-12-18 2019-12-16 0.600 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.610 0 +0
2019-12-13 2019-12-11 0.620 0 +0
2019-12-12 2019-12-10 0.620 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.620 0 +0
2019-12-09 2019-12-05 0.610 0 +0
2019-12-06 2019-12-04 0.610 0 +0
2019-12-05 2019-12-03 0.620 0 +0
2019-12-04 2019-12-02 0.620 0 +0
2019-12-03 2019-11-29 0.610 0 +0
2019-12-02 2019-11-28 0.620 0 +0
2019-11-29 2019-11-27 0.620 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.590 0 +0
2019-11-19 2019-11-15 0.580 0 +0
2019-11-18 2019-11-14 0.580 0 +0
2019-11-15 2019-11-13 0.580 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.610 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.610 0 +0
2019-11-07 2019-11-05 0.610 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.580 0 +0
2019-11-04 2019-10-31 0.590 0 +0
2019-11-01 2019-10-30 0.590 0 +0
2019-10-31 2019-10-29 0.590 0 +0
2019-10-30 2019-10-28 0.590 0 +0
2019-10-29 2019-10-25 0.580 0 +0
2019-10-28 2019-10-24 0.580 0 +0
2019-10-25 2019-10-23 0.610 0 +0
2019-10-24 2019-10-22 0.610 0 +0
2019-10-23 2019-10-21 0.590 0 +0
2019-10-22 2019-10-18 0.590 0 +0
2019-10-21 2019-10-17 0.590 0 +0
2019-10-18 2019-10-16 0.610 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.590 0 +0
2019-10-15 2019-10-11 0.590 0 +0
2019-10-14 2019-10-10 0.580 0 +0
2019-10-11 2019-10-09 0.580 0 +0
2019-10-10 2019-10-08 0.590 0 +0
2019-10-09 2019-10-04 0.580 0 +0
2019-10-08 2019-10-03 0.580 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.600 0 +0
2019-10-02 2019-09-27 0.610 0 +0
2019-09-30 2019-09-26 0.610 0 +0
2019-09-27 2019-09-25 0.610 0 +0
2019-09-26 2019-09-24 0.620 0 +0
2019-09-25 2019-09-23 0.610 0 +0
2019-09-24 2019-09-20 0.610 0 +0
2019-09-23 2019-09-19 0.610 0 +0
2019-09-20 2019-09-18 0.620 0 +0
2019-09-19 2019-09-17 0.620 0 +0
2019-09-18 2019-09-16 0.600 0 +0
2019-09-17 2019-09-13 0.590 0 +0
2019-09-16 2019-09-12 0.600 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.600 0 +0
2019-09-11 2019-09-09 0.610 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.580 0 +0
2019-09-04 2019-09-02 0.590 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.570 0 +0
2019-08-30 2019-08-28 0.570 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.560 0 +0
2019-08-27 2019-08-23 0.550 0 +0
2019-08-26 2019-08-22 0.560 0 +0
2019-08-23 2019-08-21 0.570 0 +0
2019-08-22 2019-08-20 0.580 0 +0
2019-08-21 2019-08-19 0.560 0 +0
2019-08-20 2019-08-16 0.560 0 +0
2019-08-19 2019-08-15 0.560 0 +0
2019-08-16 2019-08-14 0.550 0 +0
2019-08-15 2019-08-13 0.550 0 +0
2019-08-14 2019-08-12 0.560 0 +0
2019-08-13 2019-08-09 0.560 0 +0
2019-08-12 2019-08-08 0.580 0 +0
2019-08-09 2019-08-07 0.580 0 +0
2019-08-08 2019-08-06 0.560 0 +0
2019-08-07 2019-08-05 0.580 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.560 0 +0
2019-08-01 2019-07-30 0.550 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.560 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.550 0 +0
2019-07-25 2019-07-23 0.550 0 +0
2019-07-24 2019-07-22 0.560 0 +0
2019-07-23 2019-07-19 0.550 0 +0
2019-07-22 2019-07-18 0.570 0 +0
2019-07-19 2019-07-17 0.570 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.550 0 +0
2019-07-15 2019-07-11 0.570 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.550 0 +0
2019-07-10 2019-07-08 0.570 0 +0
2019-07-09 2019-07-05 0.570 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.550 0 +0
2019-07-04 2019-07-02 0.570 0 +0
2019-07-03 2019-06-28 0.540 0 +0
2019-07-02 2019-06-27 0.540 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.540 0 +0
2019-06-26 2019-06-24 0.530 0 +0
2019-06-25 2019-06-21 0.520 0 +0
2019-06-24 2019-06-20 0.520 0 +0
2019-06-21 2019-06-19 0.560 0 +0
2019-06-20 2019-06-18 0.550 0 +0
2019-06-19 2019-06-17 0.540 0 +0
2019-06-18 2019-06-14 0.550 0 +0
2019-06-17 2019-06-13 0.540 0 +0
2019-06-14 2019-06-12 0.550 0 +0
2019-06-13 2019-06-11 0.520 0 +0
2019-06-12 2019-06-10 0.520 0 +0
2019-06-11 2019-06-06 0.520 0 +0
2019-06-10 2019-06-05 0.540 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.530 0 +0
2019-06-04 2019-05-31 0.510 0 +0
2019-06-03 2019-05-30 0.530 0 +0
2019-05-31 2019-05-29 0.530 0 +0
2019-05-30 2019-05-28 0.520 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.500 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.500 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.500 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.520 0 +0
2019-05-08 2019-05-06 0.510 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.520 0 +0
2019-05-02 2019-04-29 0.520 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.520 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.510 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.530 0 +0
2019-04-12 2019-04-10 0.520 0 +0
2019-04-11 2019-04-09 0.520 0 +0
2019-04-10 2019-04-08 0.540 0 +0
2019-04-09 2019-04-04 0.540 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.550 0 +0
2019-04-03 2019-04-01 0.560 0 +0
2019-04-02 2019-03-29 0.580 0 +0
2019-04-01 2019-03-28 0.560 0 +0
2019-03-29 2019-03-27 0.550 0 +0
2019-03-28 2019-03-26 0.550 0 +0
2019-03-27 2019-03-25 0.560 0 +0
2019-03-26 2019-03-22 0.600 0 +0
2019-03-25 2019-03-21 0.560 0 +0
2019-03-22 2019-03-20 0.580 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.580 0 +0
2019-03-19 2019-03-15 0.570 0 +0
2019-03-18 2019-03-14 0.580 0 +0
2019-03-15 2019-03-13 0.590 0 +0
2019-03-14 2019-03-12 0.590 0 +0
2019-03-13 2019-03-11 0.580 0 +0
2019-03-12 2019-03-08 0.570 0 +0
2019-03-11 2019-03-07 0.600 0 +0
2019-03-08 2019-03-06 0.600 0 +0
2019-03-07 2019-03-05 0.590 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.580 0 +0
2019-03-04 2019-02-28 0.590 0 +0
2019-03-01 2019-02-27 0.580 0 +0
2019-02-28 2019-02-26 0.590 0 +0
2019-02-27 2019-02-25 0.580 0 +0
2019-02-26 2019-02-22 0.580 0 +0
2019-02-25 2019-02-21 0.590 0 +0
2019-02-22 2019-02-20 0.590 0 +0
2019-02-21 2019-02-19 0.560 0 +0
2019-02-20 2019-02-18 0.550 0 +0
2019-02-19 2019-02-15 0.560 0 +0
2019-02-18 2019-02-14 0.560 0 +0
2019-02-15 2019-02-13 0.550 0 +0
2019-02-14 2019-02-12 0.530 0 +0
2019-02-13 2019-02-11 0.570 0 +0
2019-02-12 2019-02-08 0.570 0 +0
2019-02-11 2019-02-04 0.570 0 +0
2019-02-08 2019-01-31 0.570 0 +0
2019-02-01 2019-01-30 0.570 0 +0
2019-01-31 2019-01-29 0.560 0 +0
2019-01-30 2019-01-28 0.560 0 +0
2019-01-29 2019-01-25 0.560 0 +0
2019-01-28 2019-01-24 0.530 0 +0
2019-01-25 2019-01-23 0.520 0 +0
2019-01-24 2019-01-22 0.520 0 +0
2019-01-23 2019-01-21 0.500 0 +0
2019-01-22 2019-01-18 0.490 0 +0
2019-01-21 2019-01-17 0.490 0 +0
2019-01-18 2019-01-16 0.490 0 +0
2019-01-17 2019-01-15 0.360 0 +0
2019-01-16 2019-01-14 0.465 0 +0
2019-01-15 2019-01-11 0.480 0 +0
2019-01-14 2019-01-10 0.455 0 +0
2019-01-11 2019-01-09 0.455 0 +0
2019-01-10 2019-01-08 0.460 0 +0
2019-01-09 2019-01-07 0.455 0 +0
2019-01-08 2019-01-04 0.455 0 +0
2019-01-07 2019-01-03 0.455 0 +0
2019-01-04 2019-01-02 0.455 0 +0
2019-01-03 2018-12-31 0.480 0 +0
2019-01-02 2018-12-27 0.450 0 +0
2018-12-28 2018-12-24 0.445 0 +0
2018-12-27 2018-12-20 0.450 0 +0
2018-12-21 2018-12-19 0.440 0 +0
2018-12-20 2018-12-18 0.460 0 +0
2018-12-19 2018-12-17 0.460 0 +0
2018-12-18 2018-12-14 0.460 0 +0
2018-12-17 2018-12-13 0.460 0 +0
2018-12-14 2018-12-12 0.460 0 +0
2018-12-13 2018-12-11 0.460 0 +0
2018-12-12 2018-12-10 0.460 0 +0
2018-12-11 2018-12-07 0.455 0 +0
2018-12-10 2018-12-06 0.455 0 +0
2018-12-07 2018-12-05 0.455 0 +0
2018-12-06 2018-12-04 0.475 0 +0
2018-12-05 2018-12-03 0.455 0 +0
2018-12-04 2018-11-30 0.455 0 +0
2018-12-03 2018-11-29 0.450 0 +0
2018-11-30 2018-11-28 0.460 0 +0
2018-11-29 2018-11-27 0.455 0 +0
2018-11-28 2018-11-26 0.445 0 +0
2018-11-27 2018-11-23 0.445 0 +0
2018-11-26 2018-11-22 0.445 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.445 0 +0
2018-11-21 2018-11-19 0.445 0 +0
2018-11-20 2018-11-16 0.445 0 +0
2018-11-19 2018-11-15 0.445 0 +0
2018-11-16 2018-11-14 0.455 0 +0
2018-11-15 2018-11-13 0.455 0 +0
2018-11-14 2018-11-12 0.450 0 +0
2018-11-13 2018-11-09 0.450 0 +0
2018-11-12 2018-11-08 0.450 0 +0
2018-11-09 2018-11-07 0.450 0 +0
2018-11-08 2018-11-06 0.445 0 +0
2018-11-07 2018-11-05 0.450 0 +0
2018-11-06 2018-11-02 0.445 0 +0
2018-11-05 2018-11-01 0.450 0 +0
2018-11-02 2018-10-31 0.440 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.440 0 +0
2018-10-30 2018-10-26 0.450 0 +0
2018-10-29 2018-10-25 0.450 0 +0
2018-10-26 2018-10-24 0.440 0 +0
2018-10-25 2018-10-23 0.445 0 +0
2018-10-24 2018-10-22 0.450 0 +0
2018-10-23 2018-10-19 0.455 0 +0
2018-10-22 2018-10-18 0.455 0 +0
2018-10-19 2018-10-16 0.440 0 +0
2018-10-18 2018-10-15 0.435 0 +0
2018-10-16 2018-10-12 0.435 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.455 0 +0
2018-10-11 2018-10-09 0.450 0 +0
2018-10-10 2018-10-08 0.450 0 +0
2018-10-09 2018-10-05 0.425 0 +0
2018-10-08 2018-10-04 0.450 0 +0
2018-10-05 2018-10-03 0.450 0 +0
2018-10-04 2018-10-02 0.450 0 +0
2018-10-03 2018-09-28 0.460 0 +0
2018-10-02 2018-09-27 0.435 0 +0
2018-09-28 2018-09-26 0.450 0 +0
2018-09-27 2018-09-24 0.460 0 +0
2018-09-26 2018-09-21 0.455 0 +0
2018-09-24 2018-09-20 0.460 0 +0
2018-09-21 2018-09-19 0.455 0 +0
2018-09-20 2018-09-18 0.455 0 +0
2018-09-19 2018-09-17 0.460 0 +0
2018-09-18 2018-09-14 0.450 0 +0
2018-09-17 2018-09-13 0.455 0 +0
2018-09-14 2018-09-12 0.460 0 +0
2018-09-13 2018-09-11 0.460 0 +0
2018-09-12 2018-09-10 0.455 0 +0
2018-09-11 2018-09-07 0.445 0 +0
2018-09-10 2018-09-06 0.460 0 +0
2018-09-07 2018-09-05 0.435 0 +0
2018-09-06 2018-09-04 0.440 0 +0
2018-09-05 2018-09-03 0.445 0 +0
2018-09-04 2018-08-31 0.455 0 +0
2018-09-03 2018-08-30 0.445 0 +0
2018-08-31 2018-08-29 0.430 0 +0
2018-08-30 2018-08-28 0.440 0 +0
2018-08-29 2018-08-27 0.440 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.445 0 +0
2018-08-24 2018-08-22 0.455 0 +0
2018-08-23 2018-08-21 0.455 0 +0
2018-08-22 2018-08-20 0.455 0 +0
2018-08-21 2018-08-17 0.455 0 +0
2018-08-20 2018-08-16 0.455 0 +0
2018-08-17 2018-08-15 0.455 0 +0
2018-08-16 2018-08-14 0.455 0 +0
2018-08-15 2018-08-13 0.455 0 +0
2018-08-14 2018-08-10 0.455 0 +0
2018-08-13 2018-08-09 0.455 0 +0
2018-08-10 2018-08-08 0.455 0 +0
2018-08-09 2018-08-07 0.455 0 +0
2018-08-08 2018-08-06 0.455 0 +0
2018-08-07 2018-08-03 0.455 0 +0
2018-08-06 2018-08-02 0.450 0 +0
2018-08-03 2018-08-01 0.450 0 +0
2018-08-02 2018-07-31 0.450 0 +0
2018-08-01 2018-07-30 0.450 0 +0
2018-07-31 2018-07-27 0.455 0 +0
2018-07-30 2018-07-26 0.455 0 +0
2018-07-27 2018-07-25 0.455 0 +0
2018-07-26 2018-07-24 0.455 0 +0
2018-07-25 2018-07-23 0.450 0 +0
2018-07-24 2018-07-20 0.455 0 +0
2018-07-23 2018-07-19 0.450 0 +0
2018-07-20 2018-07-18 0.455 0 +0
2018-07-19 2018-07-17 0.455 0 +0
2018-07-18 2018-07-16 0.450 0 +0
2018-07-17 2018-07-13 0.450 0 +0
2018-07-16 2018-07-12 0.450 0 +0
2018-07-13 2018-07-11 0.450 0 +0
2018-07-12 2018-07-10 0.440 0 +0
2018-07-11 2018-07-09 0.440 0 +0
2018-07-10 2018-07-06 0.445 0 +0
2018-07-09 2018-07-05 0.445 0 +0
2018-07-06 2018-07-04 0.450 0 +0
2018-07-05 2018-07-03 0.450 0 +0
2018-07-04 2018-06-29 0.445 0 +0
2018-07-03 2018-06-28 0.440 0 +0
2018-06-29 2018-06-27 0.455 0 +0
2018-06-28 2018-06-26 0.460 0 +0
2018-06-27 2018-06-25 0.460 0 +0
2018-06-26 2018-06-22 0.450 0 +0
2018-06-25 2018-06-21 0.450 0 +0
2018-06-22 2018-06-20 0.455 0 +0
2018-06-21 2018-06-19 0.445 0 +0
2018-06-20 2018-06-15 0.440 0 +0
2018-06-19 2018-06-14 0.430 0 +0
2018-06-15 2018-06-13 0.430 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.440 0 +0
2018-06-12 2018-06-08 0.445 0 +0
2018-06-11 2018-06-07 0.445 0 +0
2018-06-08 2018-06-06 0.450 0 +0
2018-06-07 2018-06-05 0.450 0 +0
2018-06-06 2018-06-04 0.460 0 +0
2018-06-05 2018-06-01 0.450 0 +0
2018-06-04 2018-05-31 0.460 0 +0
2018-06-01 2018-05-30 0.460 0 +0
2018-05-31 2018-05-29 0.485 0 +0
2018-05-30 2018-05-28 0.490 0 +0
2018-05-29 2018-05-25 0.495 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.530 0 +0
2018-05-24 2018-05-21 0.530 0 +0
2018-05-23 2018-05-18 0.520 0 +0
2018-05-21 2018-05-17 0.495 0 +0
2018-05-18 2018-05-16 0.465 0 +0
2018-05-17 2018-05-15 0.450 0 +0
2018-05-16 2018-05-14 0.450 0 +0
2018-05-15 2018-05-11 0.455 0 +0
2018-05-14 2018-05-10 0.455 0 +0
2018-05-11 2018-05-09 0.445 0 +0
2018-05-10 2018-05-08 0.445 0 +0
2018-05-09 2018-05-07 0.435 0 +0
2018-05-08 2018-05-04 0.445 0 +0
2018-05-07 2018-05-03 0.435 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.420 0 +0
2018-05-02 2018-04-27 0.425 0 +0
2018-04-30 2018-04-26 0.425 0 +0
2018-04-27 2018-04-25 0.425 0 +0
2018-04-26 2018-04-24 0.420 0 +0
2018-04-25 2018-04-23 0.415 0 +0
2018-04-24 2018-04-20 0.405 0 +0
2018-04-23 2018-04-19 0.405 0 +0
2018-04-20 2018-04-18 0.415 0 +0
2018-04-19 2018-04-17 0.420 0 +0
2018-04-18 2018-04-16 0.425 0 +0
2018-04-17 2018-04-13 0.420 0 +0
2018-04-16 2018-04-12 0.420 0 +0
2018-04-13 2018-04-11 0.420 0 +0
2018-04-12 2018-04-10 0.425 0 +0
2018-04-11 2018-04-09 0.435 0 +0
2018-04-10 2018-04-06 0.425 0 +0
2018-04-09 2018-04-04 0.420 0 +0
2018-04-06 2018-04-03 0.425 0 +0
2018-04-04 2018-03-29 0.420 0 +0
2018-04-03 2018-03-28 0.420 0 +0
2018-03-29 2018-03-27 0.425 0 +0
2018-03-28 2018-03-26 0.430 0 +0
2018-03-27 2018-03-23 0.420 0 +0
2018-03-26 2018-03-22 0.430 0 +0
2018-03-23 2018-03-21 0.425 0 +0
2018-03-22 2018-03-20 0.430 0 +0
2018-03-21 2018-03-19 0.425 0 +0
2018-03-20 2018-03-16 0.425 0 +0
2018-03-19 2018-03-15 0.410 0 +0
2018-03-16 2018-03-14 0.420 0 +0
2018-03-15 2018-03-13 0.420 0 +0
2018-03-14 2018-03-12 0.415 0 +0
2018-03-13 2018-03-09 0.425 0 +0
2018-03-12 2018-03-08 0.430 0 +0
2018-03-09 2018-03-07 0.430 0 +0
2018-03-08 2018-03-06 0.450 0 +0
2018-03-07 2018-03-05 0.445 0 +0
2018-03-06 2018-03-02 0.440 0 +0
2018-03-05 2018-03-01 0.420 0 +0
2018-03-02 2018-02-28 0.420 0 +0
2018-03-01 2018-02-27 0.420 0 +0
2018-02-28 2018-02-26 0.420 0 +0
2018-02-27 2018-02-23 0.420 0 +0
2018-02-26 2018-02-22 0.420 0 +0
2018-02-23 2018-02-21 0.410 0 +0
2018-02-22 2018-02-20 0.415 0 +0
2018-02-21 2018-02-15 0.405 0 +0
2018-02-20 2018-02-13 0.400 0 +0
2018-02-14 2018-02-12 0.400 0 +0
2018-02-13 2018-02-09 0.395 0 +0
2018-02-12 2018-02-08 0.400 0 +0
2018-02-09 2018-02-07 0.395 0 +0
2018-02-08 2018-02-06 0.400 0 +0
2018-02-07 2018-02-05 0.375 0 +0
2018-02-06 2018-02-02 0.390 0 +0
2018-02-05 2018-02-01 0.380 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.370 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.410 0 +0
2018-01-29 2018-01-25 0.415 0 +0
2018-01-26 2018-01-24 0.430 0 +0
2018-01-25 2018-01-23 0.435 0 +0
2018-01-24 2018-01-22 0.485 0 +0
2018-01-23 2018-01-19 0.450 0 +0
2018-01-22 2018-01-18 0.460 0 +0
2018-01-19 2018-01-17 0.480 0 +0
2018-01-18 2018-01-16 0.510 0 +0
2018-01-17 2018-01-15 0.455 0 +0
2018-01-16 2018-01-12 0.420 0 +0
2018-01-15 2018-01-11 0.420 0 +0
2018-01-12 2018-01-10 0.405 0 +0
2018-01-11 2018-01-09 0.410 0 +0
2018-01-10 2018-01-08 0.405 0 +0
2018-01-09 2018-01-05 0.405 0 +0
2018-01-08 2018-01-04 0.395 0 +0
2018-01-05 2018-01-03 0.405 0 +0
2018-01-04 2018-01-02 0.395 0 +0
2018-01-03 2017-12-29 0.400 0 +0
2018-01-02 2017-12-28 0.400 0 +0
2017-12-29 2017-12-27 0.395 0 +0
2017-12-28 2017-12-22 0.395 0 +0
2017-12-27 2017-12-21 0.390 0 +0
2017-12-22 2017-12-20 0.395 0 +0
2017-12-21 2017-12-19 0.390 0 +0
2017-12-20 2017-12-18 0.400 0 +0
2017-12-19 2017-12-15 0.400 0 +0
2017-12-18 2017-12-14 0.400 0 +0
2017-12-15 2017-12-13 0.400 0 +0
2017-12-14 2017-12-12 0.395 0 +0
2017-12-13 2017-12-11 0.395 0 +0
2017-12-12 2017-12-08 0.400 0 +0
2017-12-11 2017-12-07 0.380 0 +0
2017-12-08 2017-12-06 0.385 0 +0
2017-12-07 2017-12-05 0.390 0 +0
2017-12-06 2017-12-04 0.395 0 +0
2017-12-05 2017-12-01 0.400 0 +0
2017-12-04 2017-11-30 0.400 0 +0
2017-12-01 2017-11-29 0.400 0 +0
2017-11-30 2017-11-28 0.400 0 +0
2017-11-29 2017-11-27 0.400 0 +0
2017-11-28 2017-11-24 0.395 0 +0
2017-11-27 2017-11-23 0.390 0 +0
2017-11-24 2017-11-22 0.400 0 +0
2017-11-23 2017-11-21 0.390 0 +0
2017-11-22 2017-11-20 0.400 0 +0
2017-11-21 2017-11-17 0.395 0 +0
2017-11-20 2017-11-16 0.385 0 +0
2017-11-17 2017-11-15 0.375 0 +0
2017-11-16 2017-11-14 0.360 0 +0
2017-11-15 2017-11-13 0.350 0 +0
2017-11-14 2017-11-10 0.350 0 +0
2017-11-13 2017-11-09 0.355 0 +0
2017-11-10 2017-11-08 0.345 0 +0
2017-11-09 2017-11-07 0.345 0 +0
2017-11-08 2017-11-06 0.345 0 +0
2017-11-07 2017-11-03 0.335 0 +0
2017-11-06 2017-11-02 0.350 0 +0
2017-11-03 2017-11-01 0.350 0 +0
2017-11-02 2017-10-31 0.375 0 +0
2017-11-01 2017-10-30 0.370 0 +0
2017-10-31 2017-10-27 0.375 0 +0
2017-10-30 2017-10-26 0.375 0 +0
2017-10-27 2017-10-25 0.365 0 +0
2017-10-26 2017-10-24 0.350 0 +0
2017-10-25 2017-10-23 0.335 0 +0
2017-10-24 2017-10-20 0.335 0 +0
2017-10-23 2017-10-19 0.315 0 +0
2017-10-20 2017-10-18 0.315 0 +0
2017-10-19 2017-10-17 0.340 0 +0
2017-10-18 2017-10-16 0.345 0 +0
2017-10-17 2017-10-13 0.340 0 +0
2017-10-16 2017-10-12 0.340 0 +0
2017-10-13 2017-10-11 0.320 0 +0
2017-10-12 2017-10-10 0.315 0 +0
2017-10-11 2017-10-09 0.305 0 +0
2017-10-10 2017-10-06 0.305 0 +0
2017-10-09 2017-10-04 0.300 0 +0
2017-10-06 2017-10-03 0.305 0 +0
2017-10-04 2017-09-29 0.300 0 +0
2017-10-03 2017-09-28 0.300 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.305 0 +0
2017-09-25 2017-09-21 0.300 0 +0
2017-09-22 2017-09-20 0.300 0 +0
2017-09-21 2017-09-19 0.285 0 +0
2017-09-20 2017-09-18 0.280 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.275 0 +0
2017-09-15 2017-09-13 0.290 0 +0
2017-09-14 2017-09-12 0.290 0 +0
2017-09-13 2017-09-11 0.290 0 +0
2017-09-12 2017-09-08 0.270 0 +0
2017-09-11 2017-09-07 0.275 0 +0
2017-09-08 2017-09-06 0.265 0 +0
2017-09-07 2017-09-05 0.270 0 +0
2017-09-06 2017-09-04 0.275 0 +0
2017-09-05 2017-09-01 0.265 0 +0
2017-09-04 2017-08-31 0.270 0 +0
2017-09-01 2017-08-30 0.270 0 +0
2017-08-31 2017-08-29 0.265 0 +0
2017-08-30 2017-08-28 0.270 0 +0
2017-08-29 2017-08-25 0.270 0 +0
2017-08-28 2017-08-24 0.270 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.265 0 +0
2017-08-21 2017-08-17 0.270 0 +0
2017-08-18 2017-08-16 0.260 0 +0
2017-08-17 2017-08-15 0.265 0 +0
2017-08-16 2017-08-14 0.270 0 +0
2017-08-15 2017-08-11 0.270 0 +0
2017-08-14 2017-08-10 0.260 0 +0
2017-08-11 2017-08-09 0.265 0 +0
2017-08-10 2017-08-08 0.270 0 +0
2017-08-09 2017-08-07 0.270 0 +0
2017-08-08 2017-08-04 0.270 0 +0
2017-08-07 2017-08-03 0.270 0 +0
2017-08-04 2017-08-02 0.270 0 +0
2017-08-03 2017-08-01 0.270 0 +0
2017-08-02 2017-07-31 0.275 0 +0
2017-08-01 2017-07-28 0.270 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.270 0 +0
2017-07-27 2017-07-25 0.265 0 +0
2017-07-26 2017-07-24 0.275 0 +0
2017-07-25 2017-07-21 0.265 0 +0
2017-07-24 2017-07-20 0.270 0 +0
2017-07-21 2017-07-19 0.275 0 +0
2017-07-20 2017-07-18 0.265 0 +0
2017-07-19 2017-07-17 0.270 0 +0
2017-07-18 2017-07-14 0.270 0 +0
2017-07-17 2017-07-13 0.270 0 +0
2017-07-14 2017-07-12 0.270 0 +0
2017-07-13 2017-07-11 0.270 0 +0
2017-07-12 2017-07-10 0.270 0 +0
2017-07-11 2017-07-07 0.270 0 +0
2017-07-10 2017-07-06 0.255 0 +0
2017-07-07 2017-07-05 0.255 0 +0
2017-07-06 2017-07-04 0.265 0 +0
2017-07-05 2017-07-03 0.265 0 +0
2017-07-04 2017-06-30 0.270 0 +0
2017-07-03 2017-06-29 0.270 0 +0
2017-06-30 2017-06-28 0.265 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.275 0 +0
2017-06-27 2017-06-23 0.270 0 +0
2017-06-26 2017-06-22 0.270 0 +0
2017-06-23 2017-06-21 0.270 0 +0
2017-06-22 2017-06-20 0.270 0 +0
2017-06-21 2017-06-19 0.270 0 +0
2017-06-20 2017-06-16 0.270 0 +0
2017-06-19 2017-06-15 0.270 0 +0
2017-06-16 2017-06-14 0.270 0 +0
2017-06-15 2017-06-13 0.275 0 +0
2017-06-14 2017-06-12 0.280 0 +0
2017-06-13 2017-06-09 0.270 0 +0
2017-06-12 2017-06-08 0.275 0 +0
2017-06-09 2017-06-07 0.280 0 +0
2017-06-08 2017-06-06 0.275 0 +0
2017-06-07 2017-06-05 0.270 0 +0
2017-06-06 2017-06-02 0.270 0 +0
2017-06-05 2017-06-01 0.270 0 +0
2017-06-02 2017-05-31 0.270 0 +0
2017-06-01 2017-05-29 0.265 0 +0
2017-05-31 2017-05-26 0.270 0 +0
2017-05-29 2017-05-25 0.265 0 +0
2017-05-26 2017-05-24 0.265 0 +0
2017-05-25 2017-05-23 0.265 0 +0
2017-05-24 2017-05-22 0.270 0 +0
2017-05-23 2017-05-19 0.280 0 +0
2017-05-22 2017-05-18 0.275 0 +0
2017-05-19 2017-05-17 0.275 0 +0
2017-05-18 2017-05-16 0.280 0 +0
2017-05-17 2017-05-15 0.280 0 +0
2017-05-16 2017-05-12 0.280 0 +0
2017-05-15 2017-05-11 0.280 0 +0
2017-05-12 2017-05-10 0.280 0 +0
2017-05-11 2017-05-09 0.280 0 +0
2017-05-10 2017-05-08 0.285 0 +0
2017-05-09 2017-05-05 0.295 0 +0
2017-05-08 2017-05-04 0.310 0 +0
2017-05-05 2017-05-02 0.305 0 +0
2017-05-04 2017-04-28 0.310 0 +0
2017-05-02 2017-04-27 0.310 0 +0
2017-04-28 2017-04-26 0.325 0 +0
2017-04-27 2017-04-25 0.325 0 +0
2017-04-26 2017-04-24 0.310 0 +0
2017-04-25 2017-04-21 0.320 0 +0
2017-04-24 2017-04-20 0.315 0 +0
2017-04-21 2017-04-19 0.300 0 +0
2017-04-20 2017-04-18 0.285 0 +0
2017-04-19 2017-04-13 0.295 0 +0
2017-04-18 2017-04-12 0.300 0 +0
2017-04-13 2017-04-11 0.295 0 +0
2017-04-12 2017-04-10 0.275 0 +0
2017-04-11 2017-04-07 0.270 0 +0
2017-04-10 2017-04-06 0.280 0 +0
2017-04-07 2017-04-05 0.285 0 +0
2017-04-06 2017-04-03 0.295 0 +0
2017-04-05 2017-03-31 0.265 0 +0
2017-04-03 2017-03-30 0.270 0 +0
2017-03-31 2017-03-29 0.275 0 +0
2017-03-30 2017-03-28 0.265 0 +0
2017-03-29 2017-03-27 0.260 0 +0
2017-03-28 2017-03-24 0.260 0 +0
2017-03-27 2017-03-23 0.265 0 +0
2017-03-24 2017-03-22 0.265 0 +0
2017-03-23 2017-03-21 0.270 0 +0
2017-03-22 2017-03-20 0.265 0 +0
2017-03-21 2017-03-17 0.270 0 +0
2017-03-20 2017-03-16 0.270 0 +0
2017-03-17 2017-03-15 0.265 0 +0
2017-03-16 2017-03-14 0.270 0 +0
2017-03-15 2017-03-13 0.265 0 +0
2017-03-14 2017-03-10 0.270 0 +0
2017-03-13 2017-03-09 0.265 0 +0
2017-03-10 2017-03-08 0.275 0 +0
2017-03-09 2017-03-07 0.265 0 +0
2017-03-08 2017-03-06 0.275 0 +0
2017-03-07 2017-03-03 0.265 0 +0
2017-03-06 2017-03-02 0.265 0 +0
2017-03-03 2017-03-01 0.270 0 +0
2017-03-02 2017-02-28 0.270 0 +0
2017-03-01 2017-02-27 0.270 0 +0
2017-02-28 2017-02-24 0.270 0 +0
2017-02-27 2017-02-23 0.270 0 +0
2017-02-24 2017-02-22 0.270 0 +0
2017-02-23 2017-02-21 0.265 0 +0
2017-02-22 2017-02-20 0.265 0 +0
2017-02-21 2017-02-17 0.270 0 +0
2017-02-20 2017-02-16 0.265 0 +0
2017-02-17 2017-02-15 0.270 0 +0
2017-02-16 2017-02-14 0.265 0 +0
2017-02-15 2017-02-13 0.260 0 +0
2017-02-14 2017-02-10 0.265 0 +0
2017-02-13 2017-02-09 0.270 0 +0
2017-02-10 2017-02-08 0.270 0 +0
2017-02-09 2017-02-07 0.270 0 +0
2017-02-08 2017-02-06 0.270 0 +0
2017-02-07 2017-02-03 0.270 0 +0
2017-02-06 2017-02-02 0.270 0 +0
2017-02-03 2017-02-01 0.270 0 +0
2017-02-02 2017-01-27 0.275 0 +0
2017-02-01 2017-01-25 0.280 0 +0
2017-01-26 2017-01-24 0.265 0 +0
2017-01-25 2017-01-23 0.265 0 +0
2017-01-24 2017-01-20 0.275 0 +0
2017-01-23 2017-01-19 0.275 0 +0
2017-01-20 2017-01-18 0.280 0 +0
2017-01-19 2017-01-17 0.280 0 +0
2017-01-18 2017-01-16 0.290 0 +0
2017-01-17 2017-01-13 0.290 0 +0
2017-01-16 2017-01-12 0.290 0 +0
2017-01-13 2017-01-11 0.260 0 +0
2017-01-12 2017-01-10 0.265 0 +0
2017-01-11 2017-01-09 0.265 0 +0
2017-01-10 2017-01-06 0.270 0 +0
2017-01-09 2017-01-05 0.265 0 +0
2017-01-06 2017-01-04 0.270 0 +0
2017-01-05 2017-01-03 0.270 0 +0
2017-01-04 2016-12-30 0.275 0 +0
2017-01-03 2016-12-29 0.275 0 +0
2016-12-30 2016-12-28 0.270 0 +0
2016-12-29 2016-12-23 0.260 0 +0
2016-12-28 2016-12-22 0.265 0 +0
2016-12-23 2016-12-21 0.260 0 +0
2016-12-22 2016-12-20 0.260 0 +0
2016-12-21 2016-12-19 0.265 0 +0
2016-12-20 2016-12-16 0.270 0 +0
2016-12-19 2016-12-15 0.270 0 +0
2016-12-16 2016-12-14 0.270 0 +0
2016-12-15 2016-12-13 0.270 0 +0
2016-12-14 2016-12-12 0.265 0 +0
2016-12-13 2016-12-09 0.275 0 +0
2016-12-12 2016-12-08 0.275 0 +0
2016-12-09 2016-12-07 0.275 0 +0
2016-12-08 2016-12-06 0.275 0 +0
2016-12-07 2016-12-05 0.275 0 +0
2016-12-06 2016-12-02 0.280 0 +0
2016-12-05 2016-12-01 0.285 0 +0
2016-12-02 2016-11-30 0.285 0 +0
2016-12-01 2016-11-29 0.285 0 +0
2016-11-30 2016-11-28 0.290 0 +0
2016-11-29 2016-11-25 0.290 0 +0
2016-11-28 2016-11-24 0.295 0 +0
2016-11-25 2016-11-23 0.295 0 +0
2016-11-24 2016-11-22 0.295 0 +0
2016-11-23 2016-11-21 0.295 0 +0
2016-11-22 2016-11-18 0.295 0 +0
2016-11-21 2016-11-17 0.305 0 +0
2016-11-18 2016-11-16 0.300 0 +0
2016-11-17 2016-11-15 0.305 0 +0
2016-11-16 2016-11-14 0.300 0 +0
2016-11-15 2016-11-11 0.300 0 +0
2016-11-14 2016-11-10 0.305 0 +0
2016-11-11 2016-11-09 0.300 0 +0
2016-11-10 2016-11-08 0.305 0 +0
2016-11-09 2016-11-07 0.310 0 +0
2016-11-08 2016-11-04 0.300 0 +0
2016-11-07 2016-11-03 0.305 0 +0
2016-11-04 2016-11-02 0.305 0 +0
2016-11-03 2016-11-01 0.310 0 +0
2016-11-02 2016-10-31 0.310 0 +0
2016-11-01 2016-10-28 0.305 0 +0
2016-10-31 2016-10-27 0.310 0 +0
2016-10-28 2016-10-26 0.315 0 +0
2016-10-27 2016-10-25 0.310 0 +0
2016-10-26 2016-10-24 0.305 0 +0
2016-10-25 2016-10-20 0.300 0 +0
2016-10-24 2016-10-19 0.295 0 +0
2016-10-20 2016-10-18 0.310 0 +0
2016-10-19 2016-10-17 0.305 0 +0
2016-10-18 2016-10-14 0.305 0 +0
2016-10-17 2016-10-13 0.310 0 +0
2016-10-14 2016-10-12 0.320 0 +0
2016-10-13 2016-10-11 0.320 0 +0
2016-10-12 2016-10-07 0.325 0 +0
2016-10-11 2016-10-06 0.335 0 +0
2016-10-07 2016-10-05 0.335 0 +0
2016-10-06 2016-10-04 0.325 0 +0
2016-10-05 2016-10-03 0.325 0 +0
2016-10-04 2016-09-30 0.325 0 +0
2016-10-03 2016-09-29 0.335 0 +0
2016-09-30 2016-09-28 0.320 0 +0
2016-09-29 2016-09-27 0.325 0 +0
2016-09-28 2016-09-26 0.325 0 +0
2016-09-27 2016-09-23 0.330 0 +0
2016-09-26 2016-09-22 0.350 0 +0
2016-09-23 2016-09-21 0.355 0 +0
2016-09-22 2016-09-20 0.405 0 +0
2016-09-21 2016-09-19 0.275 0 +0
2016-09-20 2016-09-15 0.275 0 +0
2016-09-19 2016-09-14 0.275 0 +0
2016-09-15 2016-09-13 0.275 0 +0
2016-09-14 2016-09-12 0.280 0 +0
2016-09-13 2016-09-09 0.280 0 +0
2016-09-12 2016-09-08 0.275 0 +0
2016-09-09 2016-09-07 0.275 0 +0
2016-09-08 2016-09-06 0.280 0 +0
2016-09-07 2016-09-05 0.275 0 +0
2016-09-06 2016-09-02 0.270 0 +0
2016-09-05 2016-09-01 0.270 0 +0
2016-09-02 2016-08-31 0.270 0 +0
2016-09-01 2016-08-30 0.270 0 +0
2016-08-31 2016-08-29 0.265 0 +0
2016-08-30 2016-08-26 0.260 0 +0
2016-08-29 2016-08-25 0.275 0 +0
2016-08-26 2016-08-24 0.280 0 +0
2016-08-25 2016-08-23 0.275 0 +0
2016-08-24 2016-08-22 0.275 0 +0
2016-08-23 2016-08-19 0.265 0 +0
2016-08-22 2016-08-18 0.270 0 +0
2016-08-19 2016-08-17 0.270 0 +0
2016-08-18 2016-08-16 0.260 0 +0
2016-08-17 2016-08-15 0.265 0 +0
2016-08-16 2016-08-12 0.260 0 +0
2016-08-15 2016-08-11 0.260 0 +0
2016-08-12 2016-08-10 0.250 0 +0
2016-08-11 2016-08-09 0.250 0 +0
2016-08-10 2016-08-08 0.248 0 +0
2016-08-09 2016-08-05 0.249 0 +0
2016-08-08 2016-08-04 0.249 0 +0
2016-08-05 2016-08-03 0.248 0 +0
2016-08-04 2016-08-01 0.249 0 +0
2016-08-03 2016-07-29 0.270 0 +0
2016-08-01 2016-07-28 0.265 0 +0
2016-07-29 2016-07-27 0.275 0 +0
2016-07-28 2016-07-26 0.265 0 +0
2016-07-27 2016-07-25 0.270 0 +0
2016-07-26 2016-07-22 0.270 0 +0
2016-07-25 2016-07-21 0.275 0 +0
2016-07-22 2016-07-20 0.270 0 +0
2016-07-21 2016-07-19 0.270 0 +0
2016-07-20 2016-07-18 0.270 0 +0
2016-07-19 2016-07-15 0.270 0 +0
2016-07-18 2016-07-14 0.275 0 +0
2016-07-15 2016-07-13 0.275 0 +0
2016-07-14 2016-07-12 0.280 0 +0
2016-07-13 2016-07-11 0.275 0 +0
2016-07-12 2016-07-08 0.295 0 +0
2016-07-11 2016-07-07 0.295 0 +0
2016-07-08 2016-07-06 0.295 0 +0
2016-07-07 2016-07-05 0.300 0 +0
2016-07-06 2016-07-04 0.300 0 +0
2016-07-05 2016-06-30 0.300 0 +0
2016-07-04 2016-06-29 0.300 0 +0
2016-06-30 2016-06-28 0.295 0 +0
2016-06-29 2016-06-27 0.280 0 +0
2016-06-28 2016-06-24 0.280 0 +0
2016-06-27 2016-06-23 0.280 0 +0
2016-06-24 2016-06-22 0.280 0 +0
2016-06-23 2016-06-21 0.285 0 +0
2016-06-22 2016-06-20 0.280 0 +0
2016-06-21 2016-06-17 0.280 0 +0
2016-06-20 2016-06-16 0.275 0 +0
2016-06-17 2016-06-15 0.275 0 +0
2016-06-16 2016-06-14 0.280 0 +0
2016-06-15 2016-06-13 0.280 0 +0
2016-06-14 2016-06-10 0.285 0 +0
2016-06-13 2016-06-08 0.290 0 +0
2016-06-10 2016-06-07 0.280 0 +0
2016-06-08 2016-06-06 0.280 0 +0
2016-06-07 2016-06-03 0.290 0 +0
2016-06-06 2016-06-02 0.280 0 +0
2016-06-03 2016-06-01 0.280 0 +0
2016-06-02 2016-05-31 0.280 0 +0
2016-06-01 2016-05-30 0.280 0 +0
2016-05-31 2016-05-27 0.285 0 +0
2016-05-30 2016-05-26 0.270 0 +0
2016-05-27 2016-05-25 0.285 0 +0
2016-05-26 2016-05-24 0.280 0 +0
2016-05-25 2016-05-23 0.285 0 +0
2016-05-24 2016-05-20 0.280 0 +0
2016-05-23 2016-05-19 0.290 0 +0
2016-05-20 2016-05-18 0.270 0 +0
2016-05-19 2016-05-17 0.270 0 +0
2016-05-18 2016-05-16 0.270 0 +0
2016-05-17 2016-05-13 0.270 0 +0
2016-05-16 2016-05-12 0.270 0 +0
2016-05-13 2016-05-11 0.270 0 +0
2016-05-12 2016-05-10 0.270 0 +0
2016-05-11 2016-05-09 0.270 0 +0
2016-05-10 2016-05-06 0.270 0 +0
2016-05-09 2016-05-05 0.275 0 +0
2016-05-06 2016-05-04 0.280 0 +0
2016-05-05 2016-05-03 0.275 0 +0
2016-05-04 2016-04-29 0.285 0 +0
2016-05-03 2016-04-28 0.290 0 +0
2016-04-29 2016-04-27 0.300 0 +0
2016-04-28 2016-04-26 0.295 0 +0
2016-04-27 2016-04-25 0.300 0 +0
2016-04-26 2016-04-22 0.300 0 +0
2016-04-25 2016-04-21 0.300 0 +0
2016-04-22 2016-04-20 0.295 0 +0
2016-04-21 2016-04-19 0.295 0 +0
2016-04-20 2016-04-18 0.295 0 +0
2016-04-19 2016-04-15 0.295 0 +0
2016-04-18 2016-04-14 0.290 0 +0
2016-04-15 2016-04-13 0.290 0 +0
2016-04-14 2016-04-12 0.290 0 +0
2016-04-13 2016-04-11 0.290 0 +0
2016-04-12 2016-04-08 0.295 0 +0
2016-04-11 2016-04-07 0.295 0 +0
2016-04-08 2016-04-06 0.280 0 +0
2016-04-07 2016-04-05 0.280 0 +0
2016-04-06 2016-04-01 0.270 0 +0
2016-04-05 2016-03-31 0.270 0 +0
2016-04-01 2016-03-30 0.270 0 +0
2016-03-31 2016-03-29 0.275 0 +0
2016-03-30 2016-03-24 0.290 0 +0
2016-03-29 2016-03-23 0.285 0 +0
2016-03-24 2016-03-22 0.300 0 +0
2016-03-23 2016-03-21 0.290 0 +0
2016-03-22 2016-03-18 0.285 0 +0
2016-03-21 2016-03-17 0.275 0 +0
2016-03-18 2016-03-16 0.280 0 +0
2016-03-17 2016-03-15 0.280 0 +0
2016-03-16 2016-03-14 0.275 0 +0
2016-03-15 2016-03-11 0.280 0 +0
2016-03-14 2016-03-10 0.280 0 +0
2016-03-11 2016-03-09 0.275 0 +0
2016-03-10 2016-03-08 0.265 0 +0
2016-03-09 2016-03-07 0.270 0 +0
2016-03-08 2016-03-04 0.260 0 +0
2016-03-07 2016-03-03 0.265 0 +0
2016-03-04 2016-03-02 0.270 0 +0
2016-03-03 2016-03-01 0.270 0 +0
2016-03-02 2016-02-29 0.270 0 +0
2016-03-01 2016-02-26 0.290 0 +0
2016-02-29 2016-02-25 0.300 0 +0
2016-02-26 2016-02-24 0.300 0 +0
2016-02-25 2016-02-23 0.300 0 +0
2016-02-24 2016-02-22 0.285 0 +0
2016-02-23 2016-02-19 0.280 0 +0
2016-02-22 2016-02-18 0.280 0 +0
2016-02-19 2016-02-17 0.280 0 +0
2016-02-18 2016-02-16 0.285 0 +0
2016-02-17 2016-02-15 0.285 0 +0
2016-02-16 2016-02-12 0.280 0 +0
2016-02-15 2016-02-11 0.285 0 +0
2016-02-12 2016-02-05 0.285 0 +0
2016-02-11 2016-02-04 0.320 0 +0
2016-02-05 2016-02-03 0.275 0 +0
2016-02-04 2016-02-02 0.250 0 +0
2016-02-03 2016-02-01 0.245 0 +0
2016-02-02 2016-01-29 0.238 0 +0
2016-02-01 2016-01-28 0.217 0 +0
2016-01-29 2016-01-27 0.215 0 +0
2016-01-28 2016-01-26 0.214 0 +0
2016-01-27 2016-01-25 0.215 0 +0
2016-01-26 2016-01-22 0.218 0 +0
2016-01-25 2016-01-21 0.219 0 +0
2016-01-22 2016-01-20 0.215 0 +0
2016-01-21 2016-01-19 0.215 0 +0
2016-01-20 2016-01-18 0.218 0 +0
2016-01-19 2016-01-15 0.235 0 +0
2016-01-18 2016-01-14 0.290 0 +0
2016-01-15 2016-01-13 0.295 0 +0
2016-01-14 2016-01-12 0.305 0 +0
2016-01-13 2016-01-11 0.300 0 +0
2016-01-12 2016-01-08 0.290 0 +0
2016-01-11 2016-01-07 0.285 0 +0
2016-01-08 2016-01-06 0.305 0 +0
2016-01-07 2016-01-05 0.285 0 +0
2016-01-06 2016-01-04 0.305 0 +0
2016-01-05 2015-12-31 0.857 0 +0
2016-01-04 2015-12-29 0.841 0 +0
2015-12-30 2015-12-28 0.841 0 +0
2015-12-29 2015-12-24 0.807 0 +0
2015-12-28 2015-12-22 0.790 0 +0
2015-12-23 2015-12-21 0.815 0 +0
2015-12-22 2015-12-18 0.773 0 +0
2015-12-21 2015-12-17 0.773 0 +0
2015-12-18 2015-12-16 0.799 0 +0
2015-12-17 2015-12-15 0.799 0 +0
2015-12-16 2015-12-14 0.790 0 +0
2015-12-15 2015-12-11 0.773 0 +0
2015-12-14 2015-12-10 0.807 0 +0
2015-12-11 2015-12-09 0.815 0 +0
2015-12-10 2015-12-08 0.824 0 +0
2015-12-09 2015-12-07 0.757 0 +0
2015-12-08 2015-12-04 0.773 0 +0
2015-12-07 2015-12-03 0.757 0 +0
2015-12-04 2015-12-02 0.757 0 +0
2015-12-03 2015-12-01 0.757 0 +0
2015-12-02 2015-11-30 0.757 0 +0
2015-12-01 2015-11-27 0.740 0 +0
2015-11-30 2015-11-26 0.773 0 +0
2015-11-27 2015-11-25 0.740 0 +0
2015-11-26 2015-11-24 0.740 0 +0
2015-11-25 2015-11-23 0.757 0 +0
2015-11-24 2015-11-20 0.773 0 +0
2015-11-23 2015-11-19 0.723 0 +0
2015-11-20 2015-11-18 0.731 0 +0
2015-11-19 2015-11-17 0.757 0 +0
2015-11-18 2015-11-16 0.765 0 +0
2015-11-17 2015-11-13 0.782 0 +0
2015-11-16 2015-11-12 0.765 0 +0
2015-11-13 2015-11-11 0.807 0 +0
2015-11-12 2015-11-10 0.815 0 +0
2015-11-11 2015-11-09 0.790 0 +0
2015-11-10 2015-11-06 0.782 0 +0
2015-11-09 2015-11-05 0.740 0 +0
2015-11-06 2015-11-04 0.706 0 +0
2015-11-05 2015-11-03 0.689 0 +0
2015-11-04 2015-11-02 0.673 0 +0
2015-11-03 2015-10-30 0.706 0 +0
2015-11-02 2015-10-29 0.698 0 +0
2015-10-30 2015-10-28 0.975 0 +0
2015-10-29 2015-10-27 0.925 0 +0
2015-10-28 2015-10-26 0.958 0 +0
2015-10-27 2015-10-23 0.958 0 +0
2015-10-26 2015-10-22 0.958 0 +0
2015-10-23 2015-10-20 0.958 0 +0
2015-10-22 2015-10-19 0.975 0 +0
2015-10-20 2015-10-16 0.975 0 +0
2015-10-19 2015-10-15 0.992 0 +0
2015-10-16 2015-10-14 0.942 0 +0
2015-10-15 2015-10-13 0.992 0 +0
2015-10-14 2015-10-12 0.992 0 +0
2015-10-13 2015-10-09 1.009 0 +0
2015-10-12 2015-10-08 1.009 0 +0
2015-10-09 2015-10-07 1.026 0 +0
2015-10-08 2015-10-06 0.992 0 +0
2015-10-07 2015-10-05 1.009 0 +0
2015-10-06 2015-10-02 0.992 0 +0
2015-10-05 2015-09-30 0.958 0 +0
2015-10-02 2015-09-29 1.009 0 +0
2015-09-30 2015-09-25 1.009 0 +0
2015-09-29 2015-09-24 1.009 0 +0
2015-09-25 2015-09-23 1.026 0 +0
2015-09-24 2015-09-22 1.026 0 +0
2015-09-23 2015-09-21 1.026 0 +0
2015-09-22 2015-09-18 1.026 0 +0
2015-09-21 2015-09-17 1.026 0 +0
2015-09-18 2015-09-16 1.042 0 +0
2015-09-17 2015-09-15 1.042 0 +0
2015-09-16 2015-09-14 1.042 0 +0
2015-09-15 2015-09-11 1.026 0 +0
2015-09-14 2015-09-10 1.042 0 +0
2015-09-11 2015-09-09 1.026 0 +0
2015-09-10 2015-09-08 1.042 0 +0
2015-09-09 2015-09-07 1.059 0 +0
2015-09-08 2015-09-04 1.042 0 +0
2015-09-07 2015-09-02 1.042 0 +0
2015-09-04 2015-09-01 1.026 0 +0
2015-09-02 2015-08-31 1.026 0 +0
2015-09-01 2015-08-28 0.975 0 +0
2015-08-31 2015-08-27 0.975 0 +0
2015-08-28 2015-08-26 0.975 0 +0
2015-08-27 2015-08-25 0.975 0 +0
2015-08-26 2015-08-24 0.874 0 +0
2015-08-25 2015-08-21 0.992 0 +0
2015-08-24 2015-08-20 1.026 0 +0
2015-08-21 2015-08-19 1.059 0 +0
2015-08-20 2015-08-18 1.110 0 +0
2015-08-19 2015-08-17 1.093 0 +0
2015-08-18 2015-08-14 1.026 0 +0
2015-08-17 2015-08-13 1.143 0 +0
2015-08-14 2015-08-12 1.177 0 +0
2015-08-13 2015-08-11 1.244 0 +0
2015-08-12 2015-08-10 1.261 0 +0
2015-08-11 2015-08-07 1.227 0 +0
2015-08-10 2015-08-06 1.227 0 +0
2015-08-07 2015-08-05 1.244 0 +0
2015-08-06 2015-08-04 1.227 0 +0
2015-08-05 2015-08-03 1.194 0 +0
2015-08-04 2015-07-31 1.177 0 +0
2015-08-03 2015-07-30 1.194 0 +0
2015-07-31 2015-07-29 1.244 0 +0
2015-07-30 2015-07-28 1.261 0 +0
2015-07-29 2015-07-27 1.244 0 +0
2015-07-28 2015-07-24 1.345 0 +0
2015-07-27 2015-07-23 1.395 0 +0
2015-07-24 2015-07-22 1.345 0 +0
2015-07-23 2015-07-21 1.311 0 +0
2015-07-22 2015-07-20 1.345 0 +0
2015-07-21 2015-07-17 1.379 0 +0
2015-07-20 2015-07-16 1.328 0 +0
2015-07-17 2015-07-15 1.345 0 +0
2015-07-16 2015-07-14 1.395 0 +0
2015-07-15 2015-07-13 1.278 0 +0
2015-07-14 2015-07-10 1.160 0 +0
2015-07-13 2015-07-09 1.042 0 +0
2015-07-10 2015-07-08 0.874 0 +0
2015-07-09 2015-07-07 1.076 0 +0
2015-07-08 2015-07-06 1.143 0 +0
2015-07-07 2015-07-03 1.446 0 +0
2015-07-06 2015-07-02 1.463 0 +0
2015-07-03 2015-06-30 1.446 0 +0
2015-07-02 2015-06-29 1.496 0 +0
2015-06-30 2015-06-26 1.580 0 +0
2015-06-29 2015-06-25 1.648 0 +0
2015-06-26 2015-06-24 1.681 0 +0
2015-06-25 2015-06-23 1.631 0 +0
2015-06-24 2015-06-22 1.597 0 +0
2015-06-23 2015-06-19 1.631 0 +0
2015-06-22 2015-06-18 1.665 0 +0
2015-06-19 2015-06-17 1.732 0 +0
2015-06-18 2015-06-16 1.648 0 +0
2015-06-17 2015-06-15 1.564 0 +0
2015-06-16 2015-06-12 1.429 0 +0
2015-06-15 2015-06-11 1.429 0 +0
2015-06-12 2015-06-10 1.530 0 +0
2015-06-11 2015-06-09 1.547 0 +0
2015-06-10 2015-06-08 1.765 0 +0
2015-06-09 2015-06-05 1.900 0 +0
2015-06-08 2015-06-04 1.866 0 +0
2015-06-05 2015-06-03 1.950 0 +0
2015-06-04 2015-06-02 1.732 0 +0
2015-06-03 2015-06-01 1.597 0 +0
2015-06-02 2015-05-29 1.362 0 +0
2015-06-01 2015-05-28 1.345 0 +0
2015-05-29 2015-05-27 1.345 0 +0
2015-05-28 2015-05-26 1.362 0 +0
2015-05-27 2015-05-22 1.412 0 +0
2015-05-26 2015-05-21 1.362 0 +0
2015-05-22 2015-05-20 1.379 0 +0
2015-05-21 2015-05-19 1.379 0 +0
2015-05-20 2015-05-18 1.328 0 +0
2015-05-19 2015-05-15 1.143 0 +0
2015-05-18 2015-05-14 1.126 0 +0
2015-05-15 2015-05-13 1.126 0 +0
2015-05-14 2015-05-12 1.177 0 +0
2015-05-13 2015-05-11 1.026 0 +0
2015-05-12 2015-05-08 1.026 0 +0
2015-05-11 2015-05-07 1.026 0 +0
2015-05-08 2015-05-06 1.059 0 +0
2015-05-07 2015-05-05 1.042 0 +0
2015-05-06 2015-05-04 1.059 0 +0
2015-05-05 2015-04-30 1.110 0 +0
2015-05-04 2015-04-29 0.773 0 +0
2015-04-30 2015-04-28 0.757 0 +0
2015-04-29 2015-04-27 0.782 0 +0
2015-04-28 2015-04-24 0.773 0 +0
2015-04-27 2015-04-23 0.740 0 +0
2015-04-24 2015-04-22 0.757 0 +0
2015-04-23 2015-04-21 0.790 0 +0
2015-04-22 2015-04-20 0.773 0 +0
2015-04-21 2015-04-17 0.908 0 +0
2015-04-20 2015-04-16 0.841 0 +0
2015-04-17 2015-04-15 0.832 0 +0
2015-04-16 2015-04-14 0.874 0 +0
2015-04-15 2015-04-13 0.799 0 +0
2015-04-14 2015-04-10 0.757 0 +0
2015-04-13 2015-04-09 0.740 0 +0
2015-04-10 2015-04-08 0.773 0 +0
2015-04-09 2015-04-02 0.765 0 +0
2015-04-08 2015-04-01 0.723 0 +0
2015-04-02 2015-03-31 0.698 0 +0
2015-04-01 2015-03-30 0.706 0 +0
2015-03-31 2015-03-27 0.740 0 +0
2015-03-30 2015-03-26 0.681 0 +0
2015-03-27 2015-03-25 0.673 0 +0
2015-03-26 2015-03-24 0.647 0 +0
2015-03-25 2015-03-23 0.673 0 +0
2015-03-24 2015-03-20 0.664 0 +0
2015-03-23 2015-03-19 0.689 0 +0
2015-03-20 2015-03-18 0.664 0 +0
2015-03-19 2015-03-17 0.673 0 +0
2015-03-18 2015-03-16 0.689 0 +0
2015-03-17 2015-03-13 0.689 0 +0
2015-03-16 2015-03-12 0.681 0 +0
2015-03-13 2015-03-11 0.656 0 +0
2015-03-12 2015-03-10 0.656 0 +0
2015-03-11 2015-03-09 0.673 0 +0
2015-03-10 2015-03-06 0.706 0 +0
2015-03-09 2015-03-05 0.681 0 +0
2015-03-06 2015-03-04 0.715 0 +0
2015-03-05 2015-03-03 0.689 0 +0
2015-03-04 2015-03-02 0.681 0 +0
2015-03-03 2015-02-27 0.689 0 +0
2015-03-02 2015-02-26 0.715 0 +0
2015-02-27 2015-02-25 0.681 0 +0
2015-02-26 2015-02-24 0.681 0 +0
2015-02-25 2015-02-23 0.706 0 +0
2015-02-24 2015-02-18 0.681 0 +0
2015-02-23 2015-02-16 0.673 0 +0
2015-02-17 2015-02-13 0.673 0 +0
2015-02-16 2015-02-12 0.673 0 +0
2015-02-13 2015-02-11 0.656 0 +0
2015-02-12 2015-02-10 0.681 0 +0
2015-02-11 2015-02-09 0.656 0 +0
2015-02-10 2015-02-06 0.681 0 +0
2015-02-09 2015-02-05 0.673 0 +0
2015-02-06 2015-02-04 0.681 0 +0
2015-02-05 2015-02-03 0.673 0 +0
2015-02-04 2015-02-02 0.656 0 +0
2015-02-03 2015-01-30 0.681 0 +0
2015-02-02 2015-01-29 0.673 0 +0
2015-01-30 2015-01-28 0.681 0 +0
2015-01-29 2015-01-27 0.681 0 +0
2015-01-28 2015-01-26 0.689 0 +0
2015-01-27 2015-01-23 0.673 0 +0
2015-01-26 2015-01-22 0.681 0 +0
2015-01-23 2015-01-21 0.656 0 +0
2015-01-22 2015-01-20 0.673 0 +0
2015-01-21 2015-01-19 0.673 0 +0
2015-01-20 2015-01-16 0.656 0 +0
2015-01-19 2015-01-15 0.647 0 +0
2015-01-16 2015-01-14 0.673 0 +0
2015-01-15 2015-01-13 0.706 0 +0
2015-01-14 2015-01-12 0.698 0 +0
2015-01-13 2015-01-09 0.723 0 +0
2015-01-12 2015-01-08 0.740 0 +0
2015-01-09 2015-01-07 0.723 0 +0
2015-01-08 2015-01-06 0.715 0 +0
2015-01-07 2015-01-05 0.731 0 +0
2015-01-06 2015-01-02 0.715 0 +0
2015-01-05 2014-12-31 0.664 0 +0
2015-01-02 2014-12-29 0.664 0 +0
2014-12-30 2014-12-24 0.664 0 +0
2014-12-29 2014-12-22 0.673 0 +0
2014-12-23 2014-12-19 0.689 0 +0
2014-12-22 2014-12-18 0.689 0 +0
2014-12-19 2014-12-17 0.689 0 +0
2014-12-18 2014-12-16 0.689 0 +0
2014-12-17 2014-12-15 0.723 0 +0
2014-12-16 2014-12-12 0.706 0 +0
2014-12-15 2014-12-11 0.706 0 +0
2014-12-12 2014-12-10 0.706 0 +0
2014-12-11 2014-12-09 0.740 0 +0
2014-12-10 2014-12-08 0.757 0 +0
2014-12-09 2014-12-05 0.773 0 +0
2014-12-08 2014-12-04 0.773 0 +0
2014-12-05 2014-12-03 0.731 0 +0
2014-12-04 2014-12-02 0.731 0 +0
2014-12-03 2014-12-01 0.757 0 +0
2014-12-02 2014-11-28 0.748 0 +0
2014-12-01 2014-11-27 0.773 0 +0
2014-11-28 2014-11-26 0.765 0 +0
2014-11-27 2014-11-25 0.773 0 +0
2014-11-26 2014-11-24 0.773 0 +0
2014-11-25 2014-11-21 0.765 0 +0
2014-11-24 2014-11-20 0.757 0 +0
2014-11-21 2014-11-19 0.765 0 +0
2014-11-20 2014-11-18 0.782 0 +0
2014-11-19 2014-11-17 0.773 0 +0
2014-11-18 2014-11-14 0.773 0 +0
2014-11-17 2014-11-13 0.765 0 +0
2014-11-14 2014-11-12 0.782 0 +0
2014-11-13 2014-11-11 0.765 0 +0
2014-11-12 2014-11-10 0.790 0 +0
2014-11-11 2014-11-07 0.782 0 +0
2014-11-10 2014-11-06 0.773 0 +0
2014-11-07 2014-11-05 0.773 0 +0
2014-11-06 2014-11-04 0.790 0 +0
2014-11-05 2014-11-03 0.790 0 +0
2014-11-04 2014-10-31 0.790 0 +0
2014-11-03 2014-10-30 0.790 0 +0
2014-10-31 2014-10-29 0.807 0 +0
2014-10-30 2014-10-28 0.773 0 +0
2014-10-29 2014-10-27 0.799 0 +0
2014-10-28 2014-10-24 0.790 0 +0
2014-10-27 2014-10-23 0.807 0 +0
2014-10-24 2014-10-22 0.790 0 +0
2014-10-23 2014-10-21 0.790 0 +0
2014-10-22 2014-10-20 0.782 0 +0
2014-10-21 2014-10-17 0.807 0 +0
2014-10-20 2014-10-16 0.807 0 +0
2014-10-17 2014-10-15 0.807 0 +0
2014-10-16 2014-10-14 0.807 0 +0
2014-10-15 2014-10-13 0.807 0 +0
2014-10-14 2014-10-10 0.815 0 +0
2014-10-13 2014-10-09 0.807 0 +0
2014-10-10 2014-10-08 0.799 0 +0
2014-10-09 2014-10-07 0.807 0 +0
2014-10-08 2014-10-06 0.807 0 +0
2014-10-07 2014-10-03 0.807 0 +0
2014-10-06 2014-09-30 0.807 0 +0
2014-10-03 2014-09-29 0.790 0 +0
2014-09-30 2014-09-26 0.832 0 +0
2014-09-29 2014-09-25 0.841 0 +0
2014-09-26 2014-09-24 0.841 0 +0
2014-09-25 2014-09-23 0.857 0 +0
2014-09-24 2014-09-22 0.857 0 +0
2014-09-23 2014-09-19 0.874 0 +0
2014-09-22 2014-09-18 0.857 0 +0
2014-09-19 2014-09-17 0.908 0 +0
2014-09-18 2014-09-16 0.874 0 +0
2014-09-17 2014-09-15 0.857 0 +0
2014-09-16 2014-09-12 0.891 0 +0
2014-09-15 2014-09-11 0.857 0 +0
2014-09-12 2014-09-10 0.841 0 +0
2014-09-11 2014-09-08 0.874 0 +0
2014-09-10 2014-09-05 0.874 0 +0
2014-09-08 2014-09-04 0.841 0 +0
2014-09-05 2014-09-03 0.857 0 +0
2014-09-04 2014-09-02 0.857 0 +0
2014-09-03 2014-09-01 0.841 0 +0
2014-09-02 2014-08-29 0.841 0 +0
2014-09-01 2014-08-28 0.832 0 +0
2014-08-29 2014-08-27 0.857 0 +0
2014-08-28 2014-08-26 0.857 0 +0
2014-08-27 2014-08-25 0.841 0 +0
2014-08-26 2014-08-22 0.832 0 +0
2014-08-25 2014-08-21 0.841 0 +0
2014-08-22 2014-08-20 0.857 0 +0
2014-08-21 2014-08-19 0.841 0 +0
2014-08-20 2014-08-18 0.841 0 +0
2014-08-19 2014-08-15 0.832 0 +0
2014-08-18 2014-08-14 0.874 0 +0
2014-08-15 2014-08-13 0.807 0 +0
2014-08-14 2014-08-12 0.807 0 +0
2014-08-13 2014-08-11 0.807 0 +0
2014-08-12 2014-08-08 0.807 0 +0
2014-08-11 2014-08-07 0.799 0 +0
2014-08-08 2014-08-06 0.790 0 +0
2014-08-07 2014-08-05 0.807 0 +0
2014-08-06 2014-08-04 0.807 0 +0
2014-08-05 2014-08-01 0.815 0 +0
2014-08-04 2014-07-31 0.832 0 +0
2014-08-01 2014-07-30 0.815 0 +0
2014-07-31 2014-07-29 0.824 0 +0
2014-07-30 2014-07-28 0.790 0 +0
2014-07-29 2014-07-25 0.807 0 +0
2014-07-28 2014-07-24 0.807 0 +0
2014-07-25 2014-07-23 0.807 0 +0
2014-07-24 2014-07-22 0.841 0 +0
2014-07-23 2014-07-21 0.891 0 +0
2014-07-22 2014-07-18 0.874 0 +0
2014-07-21 2014-07-17 0.857 0 +0
2014-07-18 2014-07-16 0.857 0 +0
2014-07-17 2014-07-15 0.874 0 +0
2014-07-16 2014-07-14 0.908 0 +0
2014-07-15 2014-07-11 0.874 0 +0
2014-07-14 2014-07-10 0.874 0 +0
2014-07-11 2014-07-09 0.891 0 +0
2014-07-10 2014-07-08 0.891 0 +0
2014-07-09 2014-07-07 0.891 0 +0
2014-07-08 2014-07-04 0.874 0 +0
2014-07-07 2014-07-03 0.891 0 +0
2014-07-04 2014-07-02 1.026 0 +0
2014-07-03 2014-06-30 0.773 0 +0
2014-07-02 2014-06-27 0.790 0 +0
2014-06-30 2014-06-26 0.773 0 +0
2014-06-27 2014-06-25 0.807 0 +0
2014-06-26 2014-06-24 0.790 0 +0
2014-06-25 2014-06-23 0.790 0 +0
2014-06-24 2014-06-20 0.807 0 +0
2014-06-23 2014-06-19 0.790 0 +0
2014-06-20 2014-06-18 0.790 0 +0
2014-06-19 2014-06-17 0.757 0 +0
2014-06-18 2014-06-16 0.757 0 +0
2014-06-17 2014-06-13 0.757 0 +0
2014-06-16 2014-06-12 0.748 0 +0
2014-06-13 2014-06-11 0.765 0 +0
2014-06-12 2014-06-10 0.782 0 +0
2014-06-11 2014-06-09 0.799 0 +0
2014-06-10 2014-06-06 0.799 0 +0
2014-06-09 2014-06-05 0.799 0 +0
2014-06-06 2014-06-04 0.782 0 +0
2014-06-05 2014-06-03 0.773 0 +0
2014-06-04 2014-05-30 0.773 0 +0
2014-06-03 2014-05-29 0.824 0 +0
2014-05-30 2014-05-28 0.824 0 +0
2014-05-29 2014-05-27 0.841 0 +0
2014-05-28 2014-05-26 0.841 0 +0
2014-05-27 2014-05-23 0.841 0 +0
2014-05-26 2014-05-22 0.841 0 +0
2014-05-23 2014-05-21 0.841 0 +0
2014-05-22 2014-05-20 0.857 0 +0
2014-05-21 2014-05-19 0.857 0 +0
2014-05-20 2014-05-16 0.857 0 +0
2014-05-19 2014-05-15 0.857 0 +0
2014-05-16 2014-05-14 0.857 0 +0
2014-05-15 2014-05-13 0.824 0 +0
2014-05-14 2014-05-12 0.832 0 +0
2014-05-13 2014-05-09 0.857 0 +0
2014-05-12 2014-05-08 0.857 0 +0
2014-05-09 2014-05-07 0.857 0 +0
2014-05-08 2014-05-05 0.824 0 +0
2014-05-07 2014-05-02 0.815 0 +0
2014-05-05 2014-04-30 0.841 0 +0
2014-05-02 2014-04-29 0.824 0 +0
2014-04-30 2014-04-28 0.841 0 +0
2014-04-29 2014-04-25 0.841 0 +0
2014-04-28 2014-04-24 0.832 0 +0
2014-04-25 2014-04-23 0.857 0 +0
2014-04-24 2014-04-22 0.857 0 +0
2014-04-23 2014-04-17 0.841 0 +0
2014-04-22 2014-04-16 0.874 0 +0
2014-04-17 2014-04-15 0.841 0 +0
2014-04-16 2014-04-14 0.874 0 +0
2014-04-15 2014-04-11 0.874 0 +0
2014-04-14 2014-04-10 0.874 0 +0
2014-04-11 2014-04-09 0.874 0 +0
2014-04-10 2014-04-08 0.874 0 +0
2014-04-09 2014-04-07 0.857 0 +0
2014-04-08 2014-04-04 0.908 0 +0
2014-04-07 2014-04-03 0.891 0 +0
2014-04-04 2014-04-02 0.874 0 +0
2014-04-03 2014-04-01 0.874 0 +0
2014-04-02 2014-03-31 0.874 0 +0
2014-04-01 2014-03-28 0.857 0 +0
2014-03-31 2014-03-27 0.857 0 +0
2014-03-28 2014-03-26 0.874 0 +0
2014-03-27 2014-03-25 0.841 0 +0
2014-03-26 2014-03-24 0.857 0 +0
2014-03-25 2014-03-21 0.841 0 +0
2014-03-24 2014-03-20 0.832 0 +0
2014-03-21 2014-03-19 0.874 0 +0
2014-03-20 2014-03-18 0.874 0 +0
2014-03-19 2014-03-17 0.874 0 +0
2014-03-18 2014-03-14 0.908 0 +0
2014-03-17 2014-03-13 0.874 0 +0
2014-03-14 2014-03-12 0.874 0 +0
2014-03-13 2014-03-11 0.874 0 +0
2014-03-12 2014-03-10 0.891 0 +0
2014-03-11 2014-03-07 0.874 0 +0
2014-03-10 2014-03-06 0.874 0 +0
2014-03-07 2014-03-05 0.874 0 +0
2014-03-06 2014-03-04 0.891 0 +0
2014-03-05 2014-03-03 0.908 0 +0
2014-03-04 2014-02-28 0.908 0 +0
2014-03-03 2014-02-27 0.891 0 +0
2014-02-28 2014-02-26 0.891 0 +0
2014-02-27 2014-02-25 0.925 0 +0
2014-02-26 2014-02-24 0.942 0 +0
2014-02-25 2014-02-21 0.925 0 +0
2014-02-24 2014-02-20 0.857 0 +0
2014-02-21 2014-02-19 0.857 0 +0
2014-02-20 2014-02-18 0.857 0 +0
2014-02-19 2014-02-17 0.874 0 +0
2014-02-18 2014-02-14 0.874 0 +0
2014-02-17 2014-02-13 0.857 0 +0
2014-02-14 2014-02-12 0.891 0 +0
2014-02-13 2014-02-11 0.874 0 +0
2014-02-12 2014-02-10 0.891 0 +0
2014-02-11 2014-02-07 0.891 0 +0
2014-02-10 2014-02-06 0.874 0 +0
2014-02-07 2014-02-05 0.857 0 +0
2014-02-06 2014-02-04 0.841 0 +0
2014-02-05 2014-01-30 0.857 0 +0
2014-02-04 2014-01-28 0.874 0 +0
2014-01-29 2014-01-27 0.908 0 +0
2014-01-28 2014-01-24 0.908 0 +0
2014-01-27 2014-01-23 0.925 0 +0
2014-01-24 2014-01-22 0.942 0 +0
2014-01-23 2014-01-21 0.925 0 +0
2014-01-22 2014-01-20 0.874 0 +0
2014-01-21 2014-01-17 0.857 0 +0
2014-01-20 2014-01-16 0.874 0 +0
2014-01-17 2014-01-15 0.891 0 +0
2014-01-16 2014-01-14 0.874 0 +0
2014-01-15 2014-01-13 0.891 0 +0
2014-01-14 2014-01-10 0.908 0 +0
2014-01-13 2014-01-09 0.891 0 +0
2014-01-10 2014-01-08 0.891 0 +0
2014-01-09 2014-01-07 0.925 0 +0
2014-01-08 2014-01-06 0.908 0 +0
2014-01-07 2014-01-03 0.891 0 +0
2014-01-06 2014-01-02 0.891 0 +0
2014-01-03 2013-12-31 0.925 0 +0
2014-01-02 2013-12-27 0.958 0 +0
2013-12-30 2013-12-24 0.942 0 +0
2013-12-27 2013-12-20 0.841 0 +0
2013-12-23 2013-12-19 0.891 0 +0
2013-12-20 2013-12-18 0.857 0 +0
2013-12-19 2013-12-17 0.857 0 +0
2013-12-18 2013-12-16 0.874 0 +0
2013-12-17 2013-12-13 0.958 0 +0
2013-12-16 2013-12-12 0.942 0 +0
2013-12-13 2013-12-11 0.975 0 +0
2013-12-12 2013-12-10 0.992 0 +0
2013-12-11 2013-12-09 0.975 0 +0
2013-12-10 2013-12-06 0.992 0 +0
2013-12-09 2013-12-05 0.992 0 +0
2013-12-06 2013-12-04 0.992 0 +0
2013-12-05 2013-12-03 0.975 0 +0
2013-12-04 2013-12-02 0.992 0 +0
2013-12-03 2013-11-29 0.942 0 +0
2013-12-02 2013-11-28 0.975 0 +0
2013-11-29 2013-11-27 0.992 0 +0
2013-11-28 2013-11-26 1.009 0 +0
2013-11-27 2013-11-25 1.026 0 +0
2013-11-26 2013-11-22 1.042 0 +0
2013-11-25 2013-11-21 1.026 0 +0
2013-11-22 2013-11-20 1.009 0 +0
2013-11-21 2013-11-19 1.009 0 -595
2013-11-15 2013-11-13 1.059 595 +595 0.00% 630
2013-09-13 2013-09-11 1.110 0 -595
2013-09-10 2013-09-06 1.093 595 +595 0.00% 650
2012-07-05 2012-07-03 0.975 0 -12,014
2012-06-25 2012-06-21 1.009 12,014 -1,190 0.00% 12,120
2012-06-22 2012-06-20 1.009 13,204 +1,190 0.00% 13,320
2012-06-18 2012-06-14 0.975 12,014 -7,138 0.00% 11,716
2012-06-15 2012-06-13 0.975 19,152 +2,379 0.00% 18,676
2012-06-14 2012-06-12 0.975 16,773 +4,759 0.00% 16,356
2012-03-09 2012-03-07 1.429 12,014 -195,085 0.00% 17,169
2012-03-08 2012-03-06 1.446 207,099 -74,942 0.05% 299,451
2012-03-07 2012-03-05 1.564 282,041 -140,366 0.07% 441,007
2012-02-29 2012-02-27 1.513 422,407 -176,052 0.10% 639,181
2012-02-23 2012-02-21 1.530 598,459 -51,150 0.15% 915,642
2012-02-20 2012-02-16 1.463 649,609 -298 0.22% 950,214
2012-01-13 2012-01-11 1.211 649,907 +649,907 0.22% 786,745
2011-12-21 2011-12-19 1.211 0 -416
2011-12-20 2011-12-16 1.295 416 +416 0.00% 539
2011-12-16 2011-12-14 1.412 0 -240,288
2011-12-02 2011-11-30 0.416 240,288 +228,274 0.08% 100,041
2011-12-01 2011-11-29 0.559 12,014 -21,949 0.00% 6,717
2011-08-15 2011-08-11 1.701 33,963 -111,975 0.00% 57,773
2011-07-27 2011-07-25 1.737 145,938 +21,184 0.02% 253,455
2011-07-25 2011-07-21 1.689 124,754 +67,085 0.02% 210,728
2011-07-22 2011-07-20 1.713 57,669 +23,706 0.01% 98,784
2011-07-05 2011-06-30 1.891 33,963 -4,203 0.00% 64,237
2011-06-20 2011-06-16 2.010 38,166 +38,166 0.00% 76,726
2011-06-17 2011-06-15 2.094 0 -8,070
2011-06-16 2011-06-14 2.236 8,070 -68,766 0.00% 18,047
2011-06-15 2011-06-13 2.260 76,836 +76,836 0.01% 173,659
2011-06-10 2011-06-08 2.308 0 -70,111
2011-06-09 2011-06-07 2.379 70,111 +70,111 0.01% 166,800
2011-05-31 2011-05-27 2.439 0 -76,332
2011-05-30 2011-05-26 2.474 76,332 +76,332 0.01% 188,864
2011-05-13 2011-05-11 2.688 0 -1,177
2011-05-12 2011-05-09 2.712 1,177 +1,177 0.00% 3,192
2011-05-11 2011-05-06 2.688 0 -841
2011-05-05 2011-05-03 2.736 841 -39,511 0.00% 2,301
2011-05-04 2011-04-29 2.819 40,352 +39,511 0.00% 113,761
2011-05-03 2011-04-28 2.902 841 +8 0.00% 2,441
2011-04-29 2011-04-27 2.914 833 +833 0.00% 2,428
2011-01-26 2011-01-24 3.152 0 -6,725
2011-01-25 2011-01-21 3.271 6,725 +6,725 0.00% 21,999
2010-11-15 2010-11-11 3.509 0 -38,670
2010-11-12 2010-11-10 3.569 38,670 +38,670 0.00% 137,999
2010-11-08 2010-11-04 3.331 0 -19,335
2010-11-05 2010-11-03 3.450 19,335 +19,335 0.00% 66,699
2010-10-19 2010-10-15 3.033 0 -19,335
2010-10-15 2010-10-13 3.331 19,335 +19,335 0.00% 64,399
2010-07-07 2010-07-05 2.736 0 -37,662
2010-07-06 2010-07-02 2.843 37,662 +37,662 0.01% 107,073
2010-06-07 2010-06-03 2.891 0 -49,767
2010-06-04 2010-06-02 2.867 49,767 +49,767 0.01% 142,672
2010-03-10 2010-03-08 3.866 0 -6,557
2010-03-09 2010-03-05 3.688 6,557 +6,557 0.00% 24,179
2010-02-09 2010-02-05 3.093 0 -168
2010-02-08 2010-02-04 3.271 168 +168 0.00% 550
2009-02-18 2009-02-16 3.628 0 -22,193
2009-02-17 2009-02-13 3.628 22,193 +22,193 0.00% 80,519
2008-11-14 2008-11-12 4.044 0 -33,626
2008-10-31 2008-10-29 2.676 33,626 -8,407 0.01% 89,999
2008-10-30 2008-10-28 2.653 42,033 +33,626 0.01% 111,500
2008-07-03 2008-06-30 8.089 8,407 -18,662 0.00% 68,003
2008-06-16 2008-06-12 8.327 27,069 -102,224 0.01% 225,398
2008-06-12 2008-06-10 8.208 129,293 -93,145 0.03% 1,061,217
2008-06-02 2008-05-29 9.041 222,438 -114,666 0.05% 2,010,956
2008-05-30 2008-05-28 8.922 337,104 +148,292 0.07% 3,007,496
2008-05-29 2008-05-27 9.159 188,812 +46,572 0.04% 1,729,419
2008-05-28 2008-05-26 8.922 142,240 +46,573 0.03% 1,269,004
2008-05-26 2008-05-22 9.516 95,667 +95,667 0.02% 910,400
2008-05-16 2008-05-14 10.468 0 -16,813
2008-04-25 2008-04-23 11.182 16,813 +16,813 0.00% 187,998
2008-04-22 2008-04-18 10.468 0 -13,114
2008-04-15 2008-04-11 11.539 13,114 +12,610 0.00% 151,317
2008-04-14 2008-04-10 11.420 504 +504 0.00% 5,755
2008-04-10 2008-04-08 12.371 0 -970,625
2008-04-08 2008-04-03 11.776 970,625 +297,425 0.21% 11,430,537
2008-04-07 2008-04-02 11.658 673,200 +672,527 0.14% 7,847,840
2008-04-03 2008-04-01 12.014 673 -46,740 0.00% 8,086
2008-03-28 2008-03-26 10.349 47,413 -99,702 0.01% 490,678
2008-03-27 2008-03-25 10.587 147,115 -236,562 0.03% 1,557,496
2008-03-26 2008-03-20 9.992 383,677 -84,066 0.08% 3,833,761
2008-03-25 2008-03-19 10.468 467,743 +9,584 0.10% 4,896,321
2008-03-20 2008-03-18 9.873 458,159 +420,329 0.10% 4,523,497
2008-03-19 2008-03-17 10.230 37,830 -420,329 0.01% 387,003
2008-03-18 2008-03-14 11.895 458,159 +247,994 0.10% 5,449,996
2008-03-13 2008-03-11 12.490 210,165 +210,165 0.04% 2,625,002
2008-03-12 2008-03-10 12.847 0 -8,407
2008-03-10 2008-03-06 13.799 8,407 -2,177,475 0.00% 116,006
2008-03-05 2008-03-03 14.156 2,185,882 -361,484 0.46% 30,942,374
2008-03-03 2008-02-28 14.037 2,547,366 +2,124,010 0.54% 35,756,361
2008-02-28 2008-02-26 13.918 423,356 +252,198 0.09% 5,892,119
2008-02-27 2008-02-25 14.393 171,158 -714,561 0.04% 2,463,557
2008-02-26 2008-02-22 15.345 885,719 +168,132 0.19% 13,591,445
2008-02-18 2008-02-14 16.178 717,587 +714,561 0.15% 11,608,963
2008-02-11 2008-02-04 13.680 3,026 -2,098,790 0.00% 41,395
2008-01-31 2008-01-29 13.442 2,101,816 -309,363 0.45% 28,252,254
2008-01-30 2008-01-28 13.561 2,411,179 +309,363 0.51% 32,697,478
2008-01-28 2008-01-24 12.252 2,101,816 -172,336 0.44% 25,752,054
2008-01-25 2008-01-23 12.371 2,274,152 +172,336 0.48% 28,134,084
2008-01-18 2008-01-16 14.393 2,101,816 -8,407 0.44% 30,252,413
2008-01-17 2008-01-15 15.464 2,110,223 -329,370 0.44% 32,632,599
2008-01-10 2008-01-08 16.059 2,439,593 +483,379 0.51% 39,176,993
2008-01-09 2008-01-07 16.535 1,956,214 -23,202 0.41% 32,345,295
2008-01-04 2008-01-02 18.914 1,979,416 +262,958 0.41% 37,438,131
2007-12-28 2007-12-24 19.865 1,716,458 -252,198 0.36% 34,098,055
2007-12-27 2007-12-20 20.698 1,968,656 +168,132 0.41% 40,747,319
2007-12-21 2007-12-19 16.773 1,800,524 +2,690 0.38% 30,199,377
2007-12-20 2007-12-18 14.512 1,797,834 +19,839 0.38% 26,090,919
2007-12-18 2007-12-14 17.129 1,777,995 +1,398,185 0.37% 30,456,008
2007-12-17 2007-12-13 19.033 379,810 +37,998 0.08% 7,228,802
2007-12-14 2007-12-12 21.650 341,812 -5,548 0.07% 7,400,118
2007-12-13 2007-12-11 22.958 347,360 +347,360 0.07% 7,974,750
2007-12-12 2007-12-10 23.077 0 -1,681
2007-12-11 2007-12-07 24.386 1,681 -79,863 0.00% 40,992
2007-12-06 2007-12-04 25.694 81,544 +1,849 0.02% 2,095,201
2007-12-05 2007-12-03 27.241 79,695 -1,849 0.02% 2,170,933
2007-11-30 2007-11-28 26.170 81,544 +81,544 0.02% 2,134,001
2007-11-29 2007-11-27 24.386 0 -6,389
2007-11-28 2007-11-26 23.910 6,389 +6,389 0.00% 152,760
2007-11-22 2007-11-20 28.787 0 -297,758
2007-11-21 2007-11-19 29.739 297,758 +42,033 0.06% 8,854,895
2007-11-20 2007-11-16 30.928 255,725 +168,132 0.05% 7,909,090
2007-10-30 2007-10-26 31.285 87,593 -173,344 0.02% 2,740,344
2007-10-29 2007-10-25 31.285 260,937 +173,344 0.05% 8,163,406
2007-10-23 2007-10-18 32.237 87,593 +164 0.02% 2,823,701
2007-10-18 2007-10-16 30.928 87,429 +87,429 0.02% 2,704,013
2007-10-17 2007-10-15 30.452 0 -243,791
2007-10-16 2007-10-12 32.593 243,791 -252,198 0.05% 7,945,993
2007-10-12 2007-10-10 33.902 495,989 -290,868 0.10% 16,815,000
2007-10-08 2007-10-04 29.382 786,857 +304,991 0.16% 23,119,196
2007-09-28 2007-09-25 31.166 481,866 +45,227 0.11% 15,017,842
2007-09-27 2007-09-24 31.404 436,639 +176,034 0.10% 13,712,177
2007-09-25 2007-09-21 31.523 260,605 -452,442 0.06% 8,215,019
2007-09-24 2007-09-20 29.976 713,047 +260,604 0.17% 21,374,632
2007-09-20 2007-09-18 29.858 452,443 +452,443 0.11% 13,508,824
2007-06-26 2007-06-22 17.248 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top