History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-10-13 | 2025-10-09 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-10-10 | 2025-10-08 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-10-09 | 2025-10-06 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-10-08 | 2025-10-03 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-10-06 | 2025-10-02 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-10-03 | 2025-09-30 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-10-02 | 2025-09-29 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-30 | 2025-09-26 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-29 | 2025-09-25 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-26 | 2025-09-24 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-25 | 2025-09-23 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-24 | 2025-09-22 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-23 | 2025-09-19 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-22 | 2025-09-18 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-19 | 2025-09-17 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-18 | 2025-09-16 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-17 | 2025-09-15 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-16 | 2025-09-12 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-15 | 2025-09-11 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-12 | 2025-09-10 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-11 | 2025-09-09 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-10 | 2025-09-08 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-09 | 2025-09-05 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-08 | 2025-09-04 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-05 | 2025-09-03 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-04 | 2025-09-02 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-03 | 2025-09-01 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-02 | 2025-08-29 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-09-01 | 2025-08-28 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-29 | 2025-08-27 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-28 | 2025-08-26 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-27 | 2025-08-25 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-26 | 2025-08-22 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-25 | 2025-08-21 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-22 | 2025-08-20 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-21 | 2025-08-19 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-20 | 2025-08-18 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-19 | 2025-08-15 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-18 | 2025-08-14 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-15 | 2025-08-13 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-14 | 2025-08-12 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-13 | 2025-08-11 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-12 | 2025-08-08 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-11 | 2025-08-07 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-08 | 2025-08-06 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-07 | 2025-08-05 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-06 | 2025-08-04 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-05 | 2025-08-01 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-04 | 2025-07-31 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-08-01 | 2025-07-30 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-31 | 2025-07-29 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-30 | 2025-07-28 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-29 | 2025-07-25 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-28 | 2025-07-24 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-25 | 2025-07-23 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-24 | 2025-07-22 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-23 | 2025-07-21 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-22 | 2025-07-18 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-21 | 2025-07-17 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-18 | 2025-07-16 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-17 | 2025-07-15 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-16 | 2025-07-14 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-15 | 2025-07-11 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-14 | 2025-07-10 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-11 | 2025-07-09 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-10 | 2025-07-08 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-09 | 2025-07-07 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-08 | 2025-07-04 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-07 | 2025-07-03 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-04 | 2025-07-02 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-03 | 2025-06-30 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-07-02 | 2025-06-27 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-30 | 2025-06-26 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-27 | 2025-06-25 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-26 | 2025-06-24 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-25 | 2025-06-23 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-24 | 2025-06-20 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-23 | 2025-06-19 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-20 | 2025-06-18 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-19 | 2025-06-17 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-18 | 2025-06-16 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-17 | 2025-06-13 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-16 | 2025-06-12 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-13 | 2025-06-11 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-12 | 2025-06-10 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-11 | 2025-06-09 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-10 | 2025-06-06 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-09 | 2025-06-05 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-06 | 2025-06-04 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-05 | 2025-06-03 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-04 | 2025-06-02 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-03 | 2025-05-30 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-06-02 | 2025-05-29 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-30 | 2025-05-28 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-29 | 2025-05-27 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-28 | 2025-05-26 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-27 | 2025-05-23 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-26 | 2025-05-22 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-23 | 2025-05-21 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-22 | 2025-05-20 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-21 | 2025-05-19 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-20 | 2025-05-16 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-19 | 2025-05-15 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-16 | 2025-05-14 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-15 | 2025-05-13 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-14 | 2025-05-12 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-13 | 2025-05-09 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-12 | 2025-05-08 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-09 | 2025-05-07 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-08 | 2025-05-06 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-07 | 2025-05-02 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-06 | 2025-04-30 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-05-02 | 2025-04-29 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-30 | 2025-04-28 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-29 | 2025-04-25 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-28 | 2025-04-24 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-25 | 2025-04-23 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-24 | 2025-04-22 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-23 | 2025-04-17 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-22 | 2025-04-16 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-17 | 2025-04-15 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-16 | 2025-04-14 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-15 | 2025-04-11 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-14 | 2025-04-10 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-11 | 2025-04-09 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-10 | 2025-04-08 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-09 | 2025-04-07 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-08 | 2025-04-03 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-07 | 2025-04-02 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-03 | 2025-04-01 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-02 | 2025-03-31 | 0.014 | 57,000 | +0 | 0.00% | 798 |
| 2025-04-01 | 2025-03-28 | 0.016 | 57,000 | +0 | 0.00% | 912 |
| 2025-03-31 | 2025-03-27 | 0.017 | 57,000 | +0 | 0.00% | 969 |
| 2025-03-28 | 2025-03-26 | 0.017 | 57,000 | +0 | 0.00% | 969 |
| 2025-03-27 | 2025-03-25 | 0.019 | 57,000 | +0 | 0.00% | 1,083 |
| 2025-03-26 | 2025-03-24 | 0.019 | 57,000 | +0 | 0.00% | 1,083 |
| 2025-03-25 | 2025-03-21 | 0.019 | 57,000 | +0 | 0.00% | 1,083 |
| 2025-03-24 | 2025-03-20 | 0.019 | 57,000 | +0 | 0.00% | 1,083 |
| 2025-03-21 | 2025-03-19 | 0.018 | 57,000 | +0 | 0.00% | 1,026 |
| 2025-03-20 | 2025-03-18 | 0.019 | 57,000 | +0 | 0.00% | 1,083 |
| 2025-03-19 | 2025-03-17 | 0.019 | 57,000 | +0 | 0.00% | 1,083 |
| 2025-03-18 | 2025-03-14 | 0.020 | 57,000 | +0 | 0.00% | 1,140 |
| 2025-03-17 | 2025-03-13 | 0.019 | 57,000 | +0 | 0.00% | 1,083 |
| 2025-03-14 | 2025-03-12 | 0.019 | 57,000 | +0 | 0.00% | 1,083 |
| 2025-03-13 | 2025-03-11 | 0.021 | 57,000 | +0 | 0.00% | 1,197 |
| 2025-03-12 | 2025-03-10 | 0.021 | 57,000 | +0 | 0.00% | 1,197 |
| 2025-03-11 | 2025-03-07 | 0.022 | 57,000 | +0 | 0.00% | 1,254 |
| 2025-03-10 | 2025-03-06 | 0.022 | 57,000 | +0 | 0.00% | 1,254 |
| 2025-03-07 | 2025-03-05 | 0.023 | 57,000 | +0 | 0.00% | 1,311 |
| 2025-03-06 | 2025-03-04 | 0.024 | 57,000 | +0 | 0.00% | 1,368 |
| 2025-03-05 | 2025-03-03 | 0.024 | 57,000 | +0 | 0.00% | 1,368 |
| 2025-03-04 | 2025-02-28 | 0.023 | 57,000 | +0 | 0.00% | 1,311 |
| 2025-03-03 | 2025-02-27 | 0.023 | 57,000 | +0 | 0.00% | 1,311 |
| 2025-02-28 | 2025-02-26 | 0.024 | 57,000 | +0 | 0.00% | 1,368 |
| 2025-02-27 | 2025-02-25 | 0.024 | 57,000 | +0 | 0.00% | 1,368 |
| 2025-02-26 | 2025-02-24 | 0.025 | 57,000 | +0 | 0.00% | 1,425 |
| 2025-02-25 | 2025-02-21 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-02-24 | 2025-02-20 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-02-21 | 2025-02-19 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-02-20 | 2025-02-18 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-02-19 | 2025-02-17 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-02-18 | 2025-02-14 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-02-17 | 2025-02-13 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-02-14 | 2025-02-12 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-02-13 | 2025-02-11 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-02-12 | 2025-02-10 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-02-11 | 2025-02-07 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2025-02-10 | 2025-02-06 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-02-07 | 2025-02-05 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-02-06 | 2025-02-04 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-02-05 | 2025-02-03 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-02-04 | 2025-01-28 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-02-03 | 2025-01-24 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-01-27 | 2025-01-23 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-01-24 | 2025-01-22 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-01-23 | 2025-01-21 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-01-22 | 2025-01-20 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-01-21 | 2025-01-17 | 0.025 | 57,000 | +0 | 0.00% | 1,425 |
| 2025-01-20 | 2025-01-16 | 0.025 | 57,000 | +0 | 0.00% | 1,425 |
| 2025-01-17 | 2025-01-15 | 0.025 | 57,000 | +0 | 0.00% | 1,425 |
| 2025-01-16 | 2025-01-14 | 0.025 | 57,000 | +0 | 0.00% | 1,425 |
| 2025-01-15 | 2025-01-13 | 0.025 | 57,000 | +0 | 0.00% | 1,425 |
| 2025-01-14 | 2025-01-10 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-01-13 | 2025-01-09 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-01-10 | 2025-01-08 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-01-09 | 2025-01-07 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-01-08 | 2025-01-06 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-01-07 | 2025-01-03 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2025-01-06 | 2025-01-02 | 0.025 | 57,000 | +0 | 0.00% | 1,425 |
| 2025-01-03 | 2024-12-31 | 0.024 | 57,000 | +0 | 0.00% | 1,368 |
| 2025-01-02 | 2024-12-27 | 0.025 | 57,000 | +0 | 0.00% | 1,425 |
| 2024-12-30 | 2024-12-24 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-12-27 | 2024-12-20 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-12-23 | 2024-12-19 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2024-12-20 | 2024-12-18 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2024-12-19 | 2024-12-17 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2024-12-18 | 2024-12-16 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2024-12-17 | 2024-12-13 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2024-12-16 | 2024-12-12 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2024-12-13 | 2024-12-11 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2024-12-12 | 2024-12-10 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2024-12-11 | 2024-12-09 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2024-12-10 | 2024-12-06 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2024-12-09 | 2024-12-05 | 0.039 | 57,000 | +0 | 0.00% | 2,223 |
| 2024-12-06 | 2024-12-04 | 0.039 | 57,000 | +0 | 0.00% | 2,223 |
| 2024-12-05 | 2024-12-03 | 0.041 | 57,000 | +0 | 0.00% | 2,337 |
| 2024-12-04 | 2024-12-02 | 0.041 | 57,000 | +0 | 0.00% | 2,337 |
| 2024-12-03 | 2024-11-29 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2024-12-02 | 2024-11-28 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2024-11-29 | 2024-11-27 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2024-11-28 | 2024-11-26 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2024-11-27 | 2024-11-25 | 0.024 | 57,000 | +0 | 0.00% | 1,368 |
| 2024-11-26 | 2024-11-22 | 0.024 | 57,000 | +0 | 0.00% | 1,368 |
| 2024-11-25 | 2024-11-21 | 0.022 | 57,000 | +0 | 0.00% | 1,254 |
| 2024-11-22 | 2024-11-20 | 0.024 | 57,000 | +0 | 0.00% | 1,368 |
| 2024-11-21 | 2024-11-19 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-11-20 | 2024-11-18 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2024-11-19 | 2024-11-15 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-11-18 | 2024-11-14 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2024-11-15 | 2024-11-13 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2024-11-14 | 2024-11-12 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2024-11-13 | 2024-11-11 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2024-11-12 | 2024-11-08 | 0.048 | 57,000 | +0 | 0.00% | 2,736 |
| 2024-11-11 | 2024-11-07 | 0.048 | 57,000 | +0 | 0.00% | 2,736 |
| 2024-11-08 | 2024-11-06 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2024-11-07 | 2024-11-05 | 0.039 | 57,000 | +0 | 0.00% | 2,223 |
| 2024-11-06 | 2024-11-04 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2024-11-05 | 2024-11-01 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2024-11-04 | 2024-10-31 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2024-11-01 | 2024-10-30 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2024-10-31 | 2024-10-29 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2024-10-30 | 2024-10-28 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2024-10-29 | 2024-10-25 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2024-10-28 | 2024-10-24 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-10-25 | 2024-10-23 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2024-10-24 | 2024-10-22 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-10-23 | 2024-10-21 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-10-22 | 2024-10-18 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-10-21 | 2024-10-17 | 0.044 | 57,000 | +0 | 0.00% | 2,508 |
| 2024-10-18 | 2024-10-16 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2024-10-17 | 2024-10-15 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2024-10-16 | 2024-10-14 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2024-10-15 | 2024-10-10 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2024-10-14 | 2024-10-09 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2024-10-10 | 2024-10-08 | 0.063 | 57,000 | +0 | 0.00% | 3,591 |
| 2024-10-09 | 2024-10-07 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2024-10-08 | 2024-10-04 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2024-10-07 | 2024-10-03 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2024-10-04 | 2024-10-02 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2024-10-03 | 2024-09-30 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2024-10-02 | 2024-09-27 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2024-09-30 | 2024-09-26 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2024-09-27 | 2024-09-25 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-09-26 | 2024-09-24 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2024-09-25 | 2024-09-23 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2024-09-24 | 2024-09-20 | 0.025 | 57,000 | +0 | 0.00% | 1,425 |
| 2024-09-23 | 2024-09-19 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-09-20 | 2024-09-17 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-09-19 | 2024-09-16 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-09-17 | 2024-09-13 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-09-16 | 2024-09-12 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-09-13 | 2024-09-11 | 0.024 | 57,000 | +0 | 0.00% | 1,368 |
| 2024-09-12 | 2024-09-10 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2024-09-11 | 2024-09-09 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-09-10 | 2024-09-05 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2024-09-09 | 2024-09-04 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-09-05 | 2024-09-03 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2024-09-04 | 2024-09-02 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2024-09-03 | 2024-08-30 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-09-02 | 2024-08-29 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-08-30 | 2024-08-28 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-08-29 | 2024-08-27 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-08-28 | 2024-08-26 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2024-08-27 | 2024-08-23 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-08-26 | 2024-08-22 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-08-23 | 2024-08-21 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2024-08-22 | 2024-08-20 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-08-21 | 2024-08-19 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2024-08-20 | 2024-08-16 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2024-08-19 | 2024-08-15 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2024-08-16 | 2024-08-14 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2024-08-15 | 2024-08-13 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-08-14 | 2024-08-12 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2024-08-13 | 2024-08-09 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2024-08-12 | 2024-08-08 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-08-09 | 2024-08-07 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2024-08-08 | 2024-08-06 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2024-08-07 | 2024-08-05 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-08-06 | 2024-08-02 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-08-05 | 2024-08-01 | 0.039 | 57,000 | +0 | 0.00% | 2,223 |
| 2024-08-02 | 2024-07-31 | 0.039 | 57,000 | +0 | 0.00% | 2,223 |
| 2024-08-01 | 2024-07-30 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-07-31 | 2024-07-29 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2024-07-30 | 2024-07-26 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2024-07-29 | 2024-07-25 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2024-07-26 | 2024-07-24 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2024-07-25 | 2024-07-23 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-07-24 | 2024-07-22 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-07-23 | 2024-07-19 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-07-22 | 2024-07-18 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-07-19 | 2024-07-17 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-07-18 | 2024-07-16 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2024-07-17 | 2024-07-15 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2024-07-16 | 2024-07-12 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2024-07-15 | 2024-07-11 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2024-07-12 | 2024-07-10 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-07-11 | 2024-07-09 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-07-10 | 2024-07-08 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-07-09 | 2024-07-05 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-07-08 | 2024-07-04 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2024-07-05 | 2024-07-03 | 0.044 | 57,000 | +0 | 0.00% | 2,508 |
| 2024-07-04 | 2024-07-02 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-07-03 | 2024-06-28 | 0.044 | 57,000 | +0 | 0.00% | 2,508 |
| 2024-07-02 | 2024-06-27 | 0.044 | 57,000 | +0 | 0.00% | 2,508 |
| 2024-06-28 | 2024-06-26 | 0.044 | 57,000 | +0 | 0.00% | 2,508 |
| 2024-06-27 | 2024-06-25 | 0.044 | 57,000 | +0 | 0.00% | 2,508 |
| 2024-06-26 | 2024-06-24 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2024-06-25 | 2024-06-21 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2024-06-24 | 2024-06-20 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2024-06-21 | 2024-06-19 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2024-06-20 | 2024-06-18 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2024-06-19 | 2024-06-17 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-06-18 | 2024-06-14 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2024-06-17 | 2024-06-13 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2024-06-14 | 2024-06-12 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2024-06-13 | 2024-06-11 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2024-06-12 | 2024-06-07 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2024-06-11 | 2024-06-06 | 0.056 | 57,000 | +0 | 0.00% | 3,192 |
| 2024-06-07 | 2024-06-05 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2024-06-06 | 2024-06-04 | 0.044 | 57,000 | +0 | 0.00% | 2,508 |
| 2024-06-05 | 2024-06-03 | 0.044 | 57,000 | +0 | 0.00% | 2,508 |
| 2024-06-04 | 2024-05-31 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2024-06-03 | 2024-05-30 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2024-05-31 | 2024-05-29 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2024-05-30 | 2024-05-28 | 0.049 | 57,000 | +0 | 0.00% | 2,793 |
| 2024-05-29 | 2024-05-27 | 0.048 | 57,000 | +0 | 0.00% | 2,736 |
| 2024-05-28 | 2024-05-24 | 0.056 | 57,000 | +0 | 0.00% | 3,192 |
| 2024-05-27 | 2024-05-23 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2024-05-24 | 2024-05-22 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2024-05-23 | 2024-05-21 | 0.058 | 57,000 | +0 | 0.00% | 3,306 |
| 2024-05-22 | 2024-05-20 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2024-05-21 | 2024-05-17 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2024-05-20 | 2024-05-16 | 0.039 | 57,000 | +0 | 0.00% | 2,223 |
| 2024-05-17 | 2024-05-14 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-05-16 | 2024-05-13 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-05-14 | 2024-05-10 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-13 | 2024-05-09 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-05-10 | 2024-05-08 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-05-09 | 2024-05-07 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2024-05-08 | 2024-05-06 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2024-05-07 | 2024-05-03 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2024-05-06 | 2024-05-02 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-03 | 2024-04-30 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-02 | 2024-04-29 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-30 | 2024-04-26 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-29 | 2024-04-25 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-26 | 2024-04-24 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2024-04-25 | 2024-04-23 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2024-04-24 | 2024-04-22 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2024-04-23 | 2024-04-19 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2024-04-22 | 2024-04-18 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2024-04-19 | 2024-04-17 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-04-18 | 2024-04-16 | 0.048 | 57,000 | +0 | 0.00% | 2,736 |
| 2024-04-17 | 2024-04-15 | 0.048 | 57,000 | +0 | 0.00% | 2,736 |
| 2024-04-16 | 2024-04-12 | 0.048 | 57,000 | +0 | 0.00% | 2,736 |
| 2024-04-15 | 2024-04-11 | 0.048 | 57,000 | +0 | 0.00% | 2,736 |
| 2024-04-12 | 2024-04-10 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2024-04-11 | 2024-04-09 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2024-04-10 | 2024-04-08 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2024-04-09 | 2024-04-05 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2024-04-08 | 2024-04-03 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2024-04-05 | 2024-04-02 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2024-04-03 | 2024-03-28 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2024-04-02 | 2024-03-27 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2024-03-28 | 2024-03-26 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2024-03-27 | 2024-03-25 | 0.061 | 57,000 | +0 | 0.00% | 3,477 |
| 2024-03-26 | 2024-03-22 | 0.061 | 57,000 | +0 | 0.00% | 3,477 |
| 2024-03-25 | 2024-03-21 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2024-03-22 | 2024-03-20 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2024-03-21 | 2024-03-19 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2024-03-20 | 2024-03-18 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2024-03-19 | 2024-03-15 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2024-03-18 | 2024-03-14 | 0.065 | 57,000 | +0 | 0.00% | 3,705 |
| 2024-03-15 | 2024-03-13 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2024-03-14 | 2024-03-12 | 0.063 | 57,000 | +0 | 0.00% | 3,591 |
| 2024-03-13 | 2024-03-11 | 0.065 | 57,000 | -2,500 | 0.00% | 3,705 |
| 2022-04-01 | 2022-03-30 | 0.420 | 59,500 | -6,000 | 0.00% | 24,990 |
| 2021-10-28 | 2021-10-26 | 0.500 | 65,500 | -1,500 | 0.00% | 32,750 |
| 2021-09-01 | 2021-08-30 | 0.500 | 67,000 | -500 | 0.00% | 33,500 |
| 2021-08-18 | 2021-08-16 | 0.495 | 67,500 | +500 | 0.00% | 33,412 |
| 2019-11-18 | 2019-11-14 | 0.580 | 67,000 | -500 | 0.00% | 38,860 |
| 2019-09-25 | 2019-09-23 | 0.610 | 67,500 | -150,000 | 0.00% | 41,175 |
| 2019-09-09 | 2019-09-05 | 0.600 | 217,500 | -300 | 0.00% | 130,500 |
| 2019-04-24 | 2019-04-18 | 0.510 | 217,800 | -1,000 | 0.00% | 111,078 |
| 2019-03-28 | 2019-03-26 | 0.550 | 218,800 | -12,000 | 0.00% | 120,340 |
| 2018-06-07 | 2018-06-05 | 0.450 | 230,800 | -1,000 | 0.01% | 103,860 |
| 2018-03-23 | 2018-03-21 | 0.425 | 231,800 | -1,000 | 0.01% | 98,515 |
| 2017-04-06 | 2017-04-03 | 0.295 | 232,800 | -1,000 | 0.01% | 68,676 |
| 2016-10-17 | 2016-10-13 | 0.310 | 233,800 | -500 | 0.01% | 72,478 |
| 2016-05-30 | 2016-05-26 | 0.270 | 234,300 | -36,000 | 0.01% | 63,261 |
| 2016-05-26 | 2016-05-24 | 0.280 | 270,300 | +36,000 | 0.01% | 75,684 |
| 2016-02-04 | 2016-02-02 | 0.250 | 234,300 | +24,000 | 0.01% | 58,575 |
| 2016-01-20 | 2016-01-18 | 0.218 | 210,300 | -50,000 | 0.03% | 45,845 |
| 2016-01-19 | 2016-01-15 | 0.235 | 260,300 | -5,000 | 0.03% | 61,170 |
| 2016-01-04 | 2015-12-29 | 0.841 | 265,300 | +107,507 | 0.03% | 223,027 |
| 2015-12-22 | 2015-12-18 | 0.773 | 157,793 | -3,568 | 0.03% | 122,038 |
| 2015-10-14 | 2015-10-12 | 0.992 | 161,361 | +9,516 | 0.03% | 160,067 |
| 2015-10-09 | 2015-10-07 | 1.026 | 151,845 | +14,274 | 0.03% | 155,733 |
| 2015-09-15 | 2015-09-11 | 1.026 | 137,571 | +5,948 | 0.03% | 141,093 |
| 2015-08-31 | 2015-08-27 | 0.975 | 131,623 | +89,216 | 0.03% | 128,354 |
| 2015-08-17 | 2015-08-13 | 1.143 | 42,407 | -298 | 0.01% | 48,484 |
| 2015-08-05 | 2015-08-03 | 1.194 | 42,705 | -297 | 0.01% | 50,979 |
| 2014-11-04 | 2014-10-31 | 0.790 | 43,002 | -297 | 0.01% | 33,981 |
| 2014-07-04 | 2014-07-02 | 1.026 | 43,299 | -298 | 0.01% | 44,408 |
| 2013-11-25 | 2013-11-21 | 1.026 | 43,597 | -773 | 0.01% | 44,713 |
| 2013-07-09 | 2013-07-05 | 1.009 | 44,370 | +4,461 | 0.01% | 44,760 |
| 2013-07-08 | 2013-07-04 | 1.009 | 39,909 | -595 | 0.01% | 40,260 |
| 2013-07-03 | 2013-06-28 | 1.059 | 40,504 | -7,137 | 0.01% | 42,903 |
| 2011-12-16 | 2011-12-14 | 1.412 | 47,641 | -917,078 | 0.02% | 67,284 |
| 2011-12-02 | 2011-11-30 | 0.416 | 964,719 | +916,483 | 0.33% | 401,651 |
| 2011-12-01 | 2011-11-29 | 0.559 | 48,236 | -88,119 | 0.02% | 26,968 |
| 2011-11-22 | 2011-11-18 | 0.583 | 136,355 | -4,203 | 0.02% | 79,478 |
| 2011-11-10 | 2011-11-08 | 0.500 | 140,558 | +12,610 | 0.02% | 70,224 |
| 2011-10-10 | 2011-10-06 | 0.773 | 127,948 | +8,406 | 0.02% | 98,930 |
| 2011-08-25 | 2011-08-23 | 1.701 | 119,542 | +1,682 | 0.01% | 203,346 |
| 2011-07-18 | 2011-07-14 | 1.784 | 117,860 | -16,814 | 0.01% | 210,299 |
| 2011-05-18 | 2011-05-16 | 2.641 | 134,674 | +16,814 | 0.02% | 355,645 |
| 2011-04-21 | 2011-04-19 | 3.033 | 117,860 | -4,204 | 0.01% | 357,509 |
| 2011-03-30 | 2011-03-28 | 2.676 | 122,064 | -4,203 | 0.01% | 326,701 |
| 2011-02-15 | 2011-02-11 | 2.950 | 126,267 | -3,363 | 0.02% | 372,496 |
| 2010-09-24 | 2010-09-21 | 3.688 | 129,630 | +8,407 | 0.02% | 478,021 |
| 2010-09-16 | 2010-09-14 | 3.212 | 121,223 | -16,813 | 0.01% | 389,340 |
| 2010-09-13 | 2010-09-09 | 3.033 | 138,036 | -8,407 | 0.02% | 418,709 |
| 2010-09-03 | 2010-09-01 | 2.760 | 146,443 | -8,406 | 0.02% | 404,144 |
| 2010-07-27 | 2010-07-23 | 2.617 | 154,849 | -6,726 | 0.02% | 405,239 |
| 2010-05-03 | 2010-04-29 | 3.569 | 161,575 | +8,407 | 0.02% | 576,601 |
| 2010-04-21 | 2010-04-19 | 3.747 | 153,168 | +16,813 | 0.02% | 573,930 |
| 2010-04-20 | 2010-04-16 | 3.807 | 136,355 | -3,363 | 0.02% | 519,040 |
| 2010-04-13 | 2010-04-09 | 4.044 | 139,718 | -33,626 | 0.02% | 565,082 |
| 2010-04-12 | 2010-04-08 | 4.044 | 173,344 | +8,407 | 0.03% | 701,080 |
| 2010-04-09 | 2010-04-07 | 3.807 | 164,937 | +16,813 | 0.02% | 627,839 |
| 2010-03-29 | 2010-03-25 | 3.628 | 148,124 | +8,406 | 0.02% | 537,409 |
| 2010-03-16 | 2010-03-12 | 3.807 | 139,718 | +8,407 | 0.02% | 531,842 |
| 2010-03-11 | 2010-03-09 | 3.807 | 131,311 | -8,407 | 0.02% | 499,840 |
| 2010-03-09 | 2010-03-05 | 3.688 | 139,718 | -8,406 | 0.02% | 515,222 |
| 2010-02-25 | 2010-02-23 | 3.390 | 148,124 | -4,203 | 0.02% | 502,169 |
| 2010-02-24 | 2010-02-22 | 3.390 | 152,327 | +8,406 | 0.02% | 516,418 |
| 2010-02-08 | 2010-02-04 | 3.271 | 143,921 | -8,406 | 0.02% | 470,800 |
| 2010-02-01 | 2010-01-28 | 3.212 | 152,327 | +16,813 | 0.02% | 489,238 |
| 2010-01-28 | 2010-01-26 | 3.212 | 135,514 | +8,406 | 0.02% | 435,239 |
| 2010-01-22 | 2010-01-20 | 3.509 | 127,108 | -8,406 | 0.02% | 446,041 |
| 2010-01-21 | 2010-01-19 | 3.450 | 135,514 | +8,406 | 0.02% | 467,479 |
| 2010-01-19 | 2010-01-15 | 3.509 | 127,108 | -8,406 | 0.02% | 446,041 |
| 2010-01-15 | 2010-01-13 | 3.390 | 135,514 | +8,406 | 0.02% | 459,419 |
| 2010-01-07 | 2010-01-05 | 3.569 | 127,108 | -8,406 | 0.02% | 453,601 |
| 2009-12-28 | 2009-12-22 | 3.212 | 135,514 | +8,406 | 0.02% | 435,239 |
| 2009-12-10 | 2009-12-08 | 3.628 | 127,108 | +12,610 | 0.02% | 461,161 |
| 2009-12-08 | 2009-12-04 | 3.628 | 114,498 | -16,813 | 0.02% | 415,411 |
| 2009-12-07 | 2009-12-03 | 3.628 | 131,311 | +8,407 | 0.02% | 476,410 |
| 2009-12-02 | 2009-11-30 | 3.747 | 122,904 | -8,407 | 0.02% | 460,529 |
| 2009-11-26 | 2009-11-24 | 3.925 | 131,311 | +8,407 | 0.02% | 515,460 |
| 2009-11-25 | 2009-11-23 | 3.925 | 122,904 | +8,406 | 0.02% | 482,458 |
| 2009-11-24 | 2009-11-20 | 3.985 | 114,498 | +8,407 | 0.02% | 456,271 |
| 2009-11-23 | 2009-11-19 | 4.223 | 106,091 | +16,813 | 0.02% | 448,009 |
| 2009-11-18 | 2009-11-16 | 4.401 | 89,278 | -8,407 | 0.02% | 392,940 |
| 2009-11-17 | 2009-11-13 | 4.223 | 97,685 | +11,770 | 0.02% | 412,512 |
| 2009-11-12 | 2009-11-10 | 3.866 | 85,915 | -841 | 0.02% | 332,149 |
| 2009-11-10 | 2009-11-06 | 4.104 | 86,756 | -4,203 | 0.02% | 356,040 |
| 2009-11-09 | 2009-11-05 | 4.342 | 90,959 | +8,406 | 0.02% | 394,929 |
| 2009-11-06 | 2009-11-04 | 4.282 | 82,553 | -8,406 | 0.01% | 353,521 |
| 2009-09-02 | 2009-08-31 | 3.747 | 90,959 | +8,406 | 0.02% | 340,829 |
| 2009-07-02 | 2009-06-29 | 5.115 | 82,553 | -2,522 | 0.02% | 422,261 |
| 2009-06-26 | 2009-06-24 | 5.056 | 85,075 | -63,049 | 0.02% | 430,101 |
| 2009-06-12 | 2009-06-10 | 5.948 | 148,124 | +67,253 | 0.03% | 880,999 |
| 2009-06-11 | 2009-06-09 | 6.067 | 80,871 | -8,407 | 0.02% | 490,617 |
| 2009-06-09 | 2009-06-05 | 6.305 | 89,278 | -1,681 | 0.02% | 562,860 |
| 2009-06-08 | 2009-06-04 | 5.769 | 90,959 | +8,406 | 0.02% | 524,768 |
| 2009-06-04 | 2009-06-02 | 5.710 | 82,553 | -4,203 | 0.02% | 471,361 |
| 2009-06-01 | 2009-05-27 | 5.650 | 86,756 | +4,203 | 0.02% | 490,200 |
| 2009-05-26 | 2009-05-22 | 5.234 | 82,553 | -8,406 | 0.02% | 432,081 |
| 2009-05-25 | 2009-05-21 | 5.591 | 90,959 | +5,884 | 0.02% | 508,538 |
| 2009-05-21 | 2009-05-19 | 5.234 | 85,075 | -8,406 | 0.02% | 445,281 |
| 2009-05-20 | 2009-05-18 | 5.293 | 93,481 | +8,406 | 0.02% | 494,838 |
| 2009-05-19 | 2009-05-15 | 5.234 | 85,075 | -20,176 | 0.02% | 445,281 |
| 2009-05-14 | 2009-05-12 | 5.115 | 105,251 | +12,610 | 0.02% | 538,362 |
| 2009-05-13 | 2009-05-11 | 4.996 | 92,641 | -20,175 | 0.02% | 462,842 |
| 2009-05-12 | 2009-05-08 | 4.461 | 112,816 | +17,653 | 0.02% | 503,248 |
| 2009-05-11 | 2009-05-07 | 4.163 | 95,163 | +841 | 0.02% | 396,202 |
| 2009-05-08 | 2009-05-06 | 4.104 | 94,322 | +3,363 | 0.02% | 387,090 |
| 2009-04-16 | 2009-04-14 | 4.104 | 90,959 | -4,204 | 0.02% | 373,289 |
| 2009-04-14 | 2009-04-08 | 3.807 | 95,163 | +4,204 | 0.02% | 362,241 |
| 2009-04-08 | 2009-04-06 | 4.104 | 90,959 | +4,203 | 0.02% | 373,289 |
| 2009-04-07 | 2009-04-03 | 4.223 | 86,756 | +4,203 | 0.02% | 366,360 |
| 2009-03-03 | 2009-02-27 | 3.509 | 82,553 | -8,406 | 0.02% | 289,691 |
| 2009-02-06 | 2009-02-04 | 3.331 | 90,959 | +2,522 | 0.02% | 302,959 |
| 2009-01-13 | 2009-01-09 | 4.163 | 88,437 | +4,203 | 0.02% | 368,198 |
| 2009-01-09 | 2009-01-07 | 4.223 | 84,234 | -12,610 | 0.02% | 355,710 |
| 2008-12-30 | 2008-12-24 | 3.866 | 96,844 | +4,203 | 0.02% | 374,400 |
| 2008-12-29 | 2008-12-22 | 4.282 | 92,641 | -4,203 | 0.02% | 396,721 |
| 2008-12-19 | 2008-12-17 | 3.688 | 96,844 | -8,407 | 0.02% | 357,120 |
| 2008-12-16 | 2008-12-12 | 3.807 | 105,251 | -17,653 | 0.02% | 400,642 |
| 2008-12-15 | 2008-12-11 | 4.223 | 122,904 | +4,203 | 0.03% | 519,008 |
| 2008-12-12 | 2008-12-10 | 4.223 | 118,701 | +9,247 | 0.03% | 501,260 |
| 2008-12-11 | 2008-12-09 | 3.807 | 109,454 | +14,291 | 0.02% | 416,641 |
| 2008-12-05 | 2008-12-03 | 3.628 | 95,163 | -3,362 | 0.02% | 345,261 |
| 2008-12-02 | 2008-11-28 | 3.628 | 98,525 | -1,682 | 0.02% | 357,459 |
| 2008-11-21 | 2008-11-19 | 3.509 | 100,207 | +1,682 | 0.02% | 351,641 |
| 2008-11-18 | 2008-11-14 | 3.747 | 98,525 | +4,203 | 0.02% | 369,179 |
| 2008-11-05 | 2008-11-03 | 3.271 | 94,322 | -8,407 | 0.02% | 308,550 |
| 2008-11-04 | 2008-10-31 | 3.093 | 102,729 | +8,407 | 0.02% | 317,721 |
| 2008-10-22 | 2008-10-20 | 3.747 | 94,322 | -6,725 | 0.02% | 353,430 |
| 2008-10-10 | 2008-10-08 | 4.401 | 101,047 | -1,682 | 0.02% | 444,739 |
| 2008-10-09 | 2008-10-06 | 4.877 | 102,729 | +841 | 0.02% | 501,022 |
| 2008-10-08 | 2008-10-03 | 5.412 | 101,888 | -1,681 | 0.02% | 551,460 |
| 2008-10-02 | 2008-09-29 | 4.758 | 103,569 | +3,362 | 0.02% | 492,799 |
| 2008-09-18 | 2008-09-16 | 4.461 | 100,207 | -840 | 0.02% | 447,002 |
| 2008-09-12 | 2008-09-10 | 5.115 | 101,047 | -33,627 | 0.02% | 516,859 |
| 2008-09-08 | 2008-09-04 | 5.710 | 134,674 | -5,884 | 0.03% | 768,962 |
| 2008-09-01 | 2008-08-28 | 6.067 | 140,558 | -2,522 | 0.03% | 852,719 |
| 2008-08-29 | 2008-08-27 | 6.186 | 143,080 | +16,813 | 0.03% | 885,039 |
| 2008-08-28 | 2008-08-26 | 6.305 | 126,267 | +3,363 | 0.03% | 796,060 |
| 2008-08-27 | 2008-08-25 | 6.424 | 122,904 | +2,522 | 0.03% | 789,477 |
| 2008-08-13 | 2008-08-11 | 6.780 | 120,382 | +840 | 0.03% | 816,237 |
| 2008-08-12 | 2008-08-08 | 7.018 | 119,542 | +2,522 | 0.03% | 838,982 |
| 2008-07-30 | 2008-07-28 | 8.803 | 117,020 | +2,522 | 0.03% | 1,030,082 |
| 2008-07-29 | 2008-07-25 | 8.208 | 114,498 | -4,203 | 0.02% | 939,782 |
| 2008-07-24 | 2008-07-22 | 7.494 | 118,701 | +1,681 | 0.03% | 889,559 |
| 2008-07-21 | 2008-07-17 | 7.375 | 117,020 | -840 | 0.03% | 863,042 |
| 2008-06-16 | 2008-06-12 | 8.327 | 117,860 | +4,203 | 0.03% | 981,396 |
| 2008-06-13 | 2008-06-11 | 8.327 | 113,657 | +8,406 | 0.02% | 946,399 |
| 2008-06-11 | 2008-06-06 | 8.922 | 105,251 | +3,363 | 0.02% | 939,004 |
| 2008-06-06 | 2008-06-04 | 9.041 | 101,888 | -26,901 | 0.02% | 921,121 |
| 2008-06-05 | 2008-06-03 | 8.565 | 128,789 | +25,220 | 0.03% | 1,103,040 |
| 2008-05-29 | 2008-05-27 | 9.159 | 103,569 | -8,407 | 0.02% | 948,638 |
| 2008-05-27 | 2008-05-23 | 9.397 | 111,976 | +2,522 | 0.02% | 1,052,282 |
| 2008-05-15 | 2008-05-13 | 10.706 | 109,454 | -16,813 | 0.02% | 1,171,802 |
| 2008-05-13 | 2008-05-08 | 10.468 | 126,267 | +8,407 | 0.03% | 1,321,760 |
| 2008-05-07 | 2008-05-05 | 10.706 | 117,860 | +8,406 | 0.03% | 1,261,795 |
| 2008-05-06 | 2008-05-02 | 10.825 | 109,454 | -1,681 | 0.02% | 1,184,822 |
| 2008-05-05 | 2008-04-30 | 10.944 | 111,135 | +16,813 | 0.02% | 1,216,238 |
| 2008-05-02 | 2008-04-29 | 11.301 | 94,322 | +10,929 | 0.02% | 1,065,900 |
| 2008-04-29 | 2008-04-25 | 10.587 | 83,393 | -10,929 | 0.02% | 882,876 |
| 2008-04-24 | 2008-04-22 | 10.587 | 94,322 | +1,681 | 0.02% | 998,580 |
| 2008-04-17 | 2008-04-15 | 11.182 | 92,641 | +1,682 | 0.02% | 1,035,884 |
| 2008-04-11 | 2008-04-09 | 11.658 | 90,959 | +13,955 | 0.02% | 1,060,356 |
| 2008-04-10 | 2008-04-08 | 12.371 | 77,004 | -1,009 | 0.02% | 952,635 |
| 2008-04-08 | 2008-04-03 | 11.776 | 78,013 | -2,522 | 0.02% | 918,718 |
| 2008-04-07 | 2008-04-02 | 11.658 | 80,535 | -841 | 0.02% | 938,838 |
| 2008-04-03 | 2008-04-01 | 12.014 | 81,376 | +4,203 | 0.02% | 977,682 |
| 2008-04-02 | 2008-03-31 | 10.111 | 77,173 | +1,682 | 0.02% | 780,305 |
| 2008-03-26 | 2008-03-20 | 9.992 | 75,491 | -2,522 | 0.02% | 754,318 |
| 2008-03-20 | 2008-03-18 | 9.873 | 78,013 | -841 | 0.02% | 770,238 |
| 2008-03-19 | 2008-03-17 | 10.230 | 78,854 | -3,362 | 0.02% | 806,682 |
| 2008-03-14 | 2008-03-12 | 12.728 | 82,216 | +840 | 0.02% | 1,046,454 |
| 2008-03-13 | 2008-03-11 | 12.490 | 81,376 | +2,522 | 0.02% | 1,016,402 |
| 2008-03-05 | 2008-03-03 | 14.156 | 78,854 | +841 | 0.02% | 1,116,222 |
| 2008-02-29 | 2008-02-27 | 13.918 | 78,013 | +1,681 | 0.02% | 1,085,757 |
| 2008-02-25 | 2008-02-21 | 15.464 | 76,332 | +1,009 | 0.02% | 1,180,402 |
| 2008-02-22 | 2008-02-20 | 15.940 | 75,323 | -1,850 | 0.02% | 1,200,639 |
| 2008-02-21 | 2008-02-19 | 16.416 | 77,173 | -3,362 | 0.02% | 1,266,848 |
| 2008-02-19 | 2008-02-15 | 14.869 | 80,535 | +9,247 | 0.02% | 1,197,498 |
| 2008-02-18 | 2008-02-14 | 16.178 | 71,288 | -5,885 | 0.02% | 1,153,281 |
| 2008-02-15 | 2008-02-13 | 12.966 | 77,173 | +2,522 | 0.02% | 1,000,626 |
| 2008-02-14 | 2008-02-12 | 12.966 | 74,651 | +1,682 | 0.02% | 967,926 |
| 2008-02-12 | 2008-02-06 | 12.847 | 72,969 | +1,681 | 0.02% | 937,437 |
| 2008-02-11 | 2008-02-04 | 13.680 | 71,288 | -2,522 | 0.02% | 975,201 |
| 2008-02-01 | 2008-01-30 | 13.680 | 73,810 | +1,681 | 0.02% | 1,009,702 |
| 2008-01-31 | 2008-01-29 | 13.442 | 72,129 | -1,681 | 0.02% | 969,546 |
| 2008-01-29 | 2008-01-25 | 12.728 | 73,810 | +3,363 | 0.02% | 939,461 |
| 2008-01-23 | 2008-01-21 | 14.393 | 70,447 | +1,681 | 0.01% | 1,013,976 |
| 2008-01-21 | 2008-01-17 | 14.869 | 68,766 | -841 | 0.01% | 1,022,501 |
| 2008-01-18 | 2008-01-16 | 14.393 | 69,607 | -1,681 | 0.01% | 1,001,886 |
| 2008-01-17 | 2008-01-15 | 15.464 | 71,288 | -5,044 | 0.01% | 1,102,401 |
| 2008-01-15 | 2008-01-11 | 16.773 | 76,332 | +1,681 | 0.02% | 1,280,282 |
| 2008-01-14 | 2008-01-10 | 16.535 | 74,651 | +5,044 | 0.02% | 1,234,327 |
| 2008-01-10 | 2008-01-08 | 16.059 | 69,607 | +1,009 | 0.01% | 1,117,807 |
| 2008-01-09 | 2008-01-07 | 16.535 | 68,598 | +841 | 0.01% | 1,134,243 |
| 2008-01-07 | 2008-01-03 | 17.843 | 67,757 | +2,522 | 0.01% | 1,208,997 |
| 2008-01-03 | 2007-12-31 | 19.627 | 65,235 | -1,681 | 0.01% | 1,280,397 |
| 2008-01-02 | 2007-12-27 | 17.962 | 66,916 | +1,681 | 0.01% | 1,201,951 |
| 2007-12-28 | 2007-12-24 | 19.865 | 65,235 | -673 | 0.01% | 1,295,917 |
| 2007-12-27 | 2007-12-20 | 20.698 | 65,908 | +841 | 0.01% | 1,364,166 |
| 2007-12-21 | 2007-12-19 | 16.773 | 65,067 | +841 | 0.01% | 1,091,339 |
| 2007-12-19 | 2007-12-17 | 14.512 | 64,226 | -169 | 0.01% | 932,075 |
| 2007-12-18 | 2007-12-14 | 17.129 | 64,395 | +2,522 | 0.01% | 1,103,048 |
| 2007-12-17 | 2007-12-13 | 19.033 | 61,873 | -336 | 0.01% | 1,177,609 |
| 2007-12-14 | 2007-12-12 | 21.650 | 62,209 | +2,858 | 0.01% | 1,346,805 |
| 2007-12-13 | 2007-12-11 | 22.958 | 59,351 | +57,670 | 0.01% | 1,362,590 |
| 2007-12-12 | 2007-12-10 | 23.077 | 1,681 | -55,148 | 0.00% | 38,793 |
| 2007-12-11 | 2007-12-07 | 24.386 | 56,829 | -1,681 | 0.01% | 1,385,810 |
| 2007-12-10 | 2007-12-06 | 25.218 | 58,510 | -2,522 | 0.01% | 1,475,523 |
| 2007-12-07 | 2007-12-05 | 25.337 | 61,032 | +1,681 | 0.01% | 1,546,383 |
| 2007-12-06 | 2007-12-04 | 25.694 | 59,351 | +4,204 | 0.01% | 1,524,972 |
| 2007-12-05 | 2007-12-03 | 27.241 | 55,147 | +2,522 | 0.01% | 1,502,233 |
| 2007-12-04 | 2007-11-30 | 26.646 | 52,625 | +1,681 | 0.01% | 1,402,233 |
| 2007-12-03 | 2007-11-29 | 26.170 | 50,944 | -3,363 | 0.01% | 1,333,201 |
| 2007-11-30 | 2007-11-28 | 26.170 | 54,307 | +841 | 0.01% | 1,421,211 |
| 2007-11-29 | 2007-11-27 | 24.386 | 53,466 | +1,681 | 0.01% | 1,303,802 |
| 2007-11-27 | 2007-11-23 | 23.910 | 51,785 | +841 | 0.01% | 1,238,169 |
| 2007-11-26 | 2007-11-22 | 23.077 | 50,944 | +841 | 0.01% | 1,175,641 |
| 2007-11-23 | 2007-11-21 | 27.122 | 50,103 | +1,681 | 0.01% | 1,358,872 |
| 2007-11-21 | 2007-11-19 | 29.739 | 48,422 | -841 | 0.01% | 1,440,001 |
| 2007-11-20 | 2007-11-16 | 30.928 | 49,263 | -1,681 | 0.01% | 1,523,611 |
| 2007-11-06 | 2007-11-02 | 32.237 | 50,944 | -3,363 | 0.01% | 1,642,261 |
| 2007-11-05 | 2007-11-01 | 32.593 | 54,307 | +27,574 | 0.01% | 1,770,053 |
| 2007-11-02 | 2007-10-31 | 32.237 | 26,733 | -841 | 0.01% | 861,781 |
| 2007-10-31 | 2007-10-29 | 31.285 | 27,574 | +841 | 0.01% | 862,652 |
| 2007-10-30 | 2007-10-26 | 31.285 | 26,733 | +1,009 | 0.01% | 836,341 |
| 2007-10-25 | 2007-10-23 | 31.166 | 25,724 | +840 | 0.01% | 801,715 |
| 2007-10-24 | 2007-10-22 | 30.333 | 24,884 | +1,682 | 0.01% | 754,815 |
| 2007-10-22 | 2007-10-17 | 32.356 | 23,202 | -673 | 0.00% | 750,714 |
| 2007-10-18 | 2007-10-16 | 30.928 | 23,875 | -3,026 | 0.01% | 738,408 |
| 2007-10-17 | 2007-10-15 | 30.452 | 26,901 | +841 | 0.01% | 819,197 |
| 2007-10-16 | 2007-10-12 | 32.593 | 26,060 | -841 | 0.01% | 849,386 |
| 2007-10-15 | 2007-10-11 | 33.902 | 26,901 | -1,681 | 0.01% | 911,997 |
| 2007-10-12 | 2007-10-10 | 33.902 | 28,582 | -4,204 | 0.01% | 968,986 |
| 2007-10-09 | 2007-10-05 | 30.690 | 32,786 | -4,203 | 0.01% | 1,006,209 |
| 2007-10-05 | 2007-10-03 | 29.858 | 36,989 | +1,681 | 0.01% | 1,104,400 |
| 2007-10-04 | 2007-10-02 | 30.690 | 35,308 | -504 | 0.01% | 1,083,609 |
| 2007-10-02 | 2007-09-27 | 30.809 | 35,812 | -1,681 | 0.01% | 1,103,337 |
| 2007-09-28 | 2007-09-25 | 31.166 | 37,493 | +840 | 0.01% | 1,168,507 |
| 2007-09-27 | 2007-09-24 | 31.404 | 36,653 | -336 | 0.01% | 1,151,048 |
| 2007-09-25 | 2007-09-21 | 31.523 | 36,989 | -1,681 | 0.01% | 1,166,000 |
| 2007-09-24 | 2007-09-20 | 29.976 | 38,670 | +504 | 0.01% | 1,159,190 |
| 2007-09-21 | 2007-09-19 | 30.333 | 38,166 | -3,363 | 0.01% | 1,157,702 |
| 2007-09-20 | 2007-09-18 | 29.858 | 41,529 | +1,177 | 0.01% | 1,239,953 |
| 2007-09-17 | 2007-09-13 | 29.501 | 40,352 | -336 | 0.01% | 1,190,410 |
| 2007-09-14 | 2007-09-12 | 29.501 | 40,688 | +336 | 0.01% | 1,200,323 |
| 2007-09-13 | 2007-09-11 | 29.382 | 40,352 | -840 | 0.01% | 1,185,610 |
| 2007-09-12 | 2007-09-10 | 29.620 | 41,192 | +504 | 0.01% | 1,220,091 |
| 2007-09-11 | 2007-09-07 | 30.452 | 40,688 | +1,345 | 0.01% | 1,239,043 |
| 2007-09-10 | 2007-09-06 | 30.809 | 39,343 | +2,354 | 0.01% | 1,212,124 |
| 2007-09-06 | 2007-09-04 | 29.858 | 36,989 | +9,584 | 0.01% | 1,104,400 |
| 2007-09-04 | 2007-08-31 | 32.237 | 27,405 | -8,911 | 0.01% | 883,444 |
| 2007-08-31 | 2007-08-29 | 30.690 | 36,316 | +504 | 0.01% | 1,114,545 |
| 2007-08-30 | 2007-08-28 | 31.166 | 35,812 | +841 | 0.01% | 1,116,117 |
| 2007-08-29 | 2007-08-27 | 32.475 | 34,971 | +7,566 | 0.01% | 1,135,666 |
| 2007-08-28 | 2007-08-24 | 31.047 | 27,405 | +840 | 0.01% | 850,845 |
| 2007-08-27 | 2007-08-23 | 30.928 | 26,565 | -840 | 0.01% | 821,605 |
| 2007-08-24 | 2007-08-22 | 28.549 | 27,405 | -1,346 | 0.01% | 782,386 |
| 2007-08-23 | 2007-08-21 | 24.029 | 28,751 | +1,850 | 0.01% | 690,851 |
| 2007-08-22 | 2007-08-20 | 23.553 | 26,901 | +841 | 0.01% | 633,598 |
| 2007-08-21 | 2007-08-17 | 20.817 | 26,060 | -1,682 | 0.01% | 542,491 |
| 2007-08-20 | 2007-08-16 | 24.029 | 27,742 | -1,681 | 0.01% | 666,606 |
| 2007-08-14 | 2007-08-10 | 27.716 | 29,423 | +1,681 | 0.01% | 815,498 |
| 2007-08-13 | 2007-08-09 | 29.620 | 27,742 | +1,513 | 0.01% | 821,707 |
| 2007-08-10 | 2007-08-08 | 28.668 | 26,229 | -2,522 | 0.01% | 751,932 |
| 2007-08-08 | 2007-08-06 | 31.880 | 28,751 | -28,246 | 0.01% | 916,574 |
| 2007-08-07 | 2007-08-03 | 34.259 | 56,997 | +3,699 | 0.01% | 1,952,650 |
| 2007-08-06 | 2007-08-02 | 34.259 | 53,298 | +15,973 | 0.01% | 1,825,927 |
| 2007-08-03 | 2007-08-01 | 35.448 | 37,325 | -4,372 | 0.01% | 1,323,110 |
| 2007-08-02 | 2007-07-31 | 37.827 | 41,697 | +5,044 | 0.01% | 1,577,291 |
| 2007-08-01 | 2007-07-30 | 34.854 | 36,653 | -3,531 | 0.01% | 1,277,489 |
| 2007-07-31 | 2007-07-27 | 33.307 | 40,184 | +3,868 | 0.01% | 1,338,416 |
| 2007-07-30 | 2007-07-26 | 35.686 | 36,316 | -30,096 | 0.01% | 1,295,983 |
| 2007-07-27 | 2007-07-25 | 33.188 | 66,412 | +15,804 | 0.02% | 2,204,097 |
| 2007-07-25 | 2007-07-23 | 29.858 | 50,608 | +2,859 | 0.01% | 1,511,029 |
| 2007-07-24 | 2007-07-20 | 27.835 | 47,749 | +5,044 | 0.01% | 1,329,107 |
| 2007-07-23 | 2007-07-19 | 27.122 | 42,705 | -1,682 | 0.01% | 1,158,227 |
| 2007-07-20 | 2007-07-18 | 27.954 | 44,387 | +10,929 | 0.01% | 1,240,805 |
| 2007-07-19 | 2007-07-17 | 27.597 | 33,458 | -4,204 | 0.01% | 923,353 |
| 2007-07-18 | 2007-07-16 | 24.148 | 37,662 | -840 | 0.01% | 909,451 |
| 2007-07-17 | 2007-07-13 | 21.769 | 38,502 | +840 | 0.01% | 838,136 |
| 2007-07-12 | 2007-07-10 | 22.125 | 37,662 | +841 | 0.01% | 833,290 |
| 2007-07-11 | 2007-07-09 | 22.007 | 36,821 | +5,885 | 0.01% | 810,303 |
| 2007-07-10 | 2007-07-06 | 22.363 | 30,936 | +3,362 | 0.01% | 691,834 |
| 2007-07-09 | 2007-07-05 | 20.817 | 27,574 | -22,697 | 0.01% | 574,008 |
| 2007-07-06 | 2007-07-04 | 19.508 | 50,271 | +24,883 | 0.01% | 980,712 |
| 2007-07-05 | 2007-07-03 | 19.152 | 25,388 | -1,681 | 0.01% | 486,222 |
| 2007-07-03 | 2007-06-28 | 17.962 | 27,069 | -2,522 | 0.01% | 486,216 |
| 2007-06-26 | 2007-06-22 | 17.248 | 29,591 | 0.01% | 510,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy