History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-10-13 | 2025-10-09 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-10-10 | 2025-10-08 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-10-09 | 2025-10-06 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-10-08 | 2025-10-03 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-10-06 | 2025-10-02 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-10-03 | 2025-09-30 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-10-02 | 2025-09-29 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-30 | 2025-09-26 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-29 | 2025-09-25 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-26 | 2025-09-24 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-25 | 2025-09-23 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-24 | 2025-09-22 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-23 | 2025-09-19 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-22 | 2025-09-18 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-19 | 2025-09-17 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-18 | 2025-09-16 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-17 | 2025-09-15 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-16 | 2025-09-12 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-15 | 2025-09-11 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-12 | 2025-09-10 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-11 | 2025-09-09 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-10 | 2025-09-08 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-09 | 2025-09-05 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-08 | 2025-09-04 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-05 | 2025-09-03 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-04 | 2025-09-02 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-03 | 2025-09-01 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-02 | 2025-08-29 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-01 | 2025-08-28 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-29 | 2025-08-27 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-28 | 2025-08-26 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-27 | 2025-08-25 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-26 | 2025-08-22 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-25 | 2025-08-21 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-22 | 2025-08-20 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-21 | 2025-08-19 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-20 | 2025-08-18 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-19 | 2025-08-15 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-18 | 2025-08-14 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-15 | 2025-08-13 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-14 | 2025-08-12 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-13 | 2025-08-11 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-12 | 2025-08-08 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-11 | 2025-08-07 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-08 | 2025-08-06 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-07 | 2025-08-05 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-06 | 2025-08-04 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-05 | 2025-08-01 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-04 | 2025-07-31 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-01 | 2025-07-30 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-31 | 2025-07-29 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-30 | 2025-07-28 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-29 | 2025-07-25 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-28 | 2025-07-24 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-25 | 2025-07-23 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-24 | 2025-07-22 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-23 | 2025-07-21 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-22 | 2025-07-18 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-21 | 2025-07-17 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-18 | 2025-07-16 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-17 | 2025-07-15 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-16 | 2025-07-14 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-15 | 2025-07-11 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-14 | 2025-07-10 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-11 | 2025-07-09 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-10 | 2025-07-08 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-09 | 2025-07-07 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-08 | 2025-07-04 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-07 | 2025-07-03 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-04 | 2025-07-02 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-03 | 2025-06-30 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-02 | 2025-06-27 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-30 | 2025-06-26 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-27 | 2025-06-25 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-26 | 2025-06-24 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-25 | 2025-06-23 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-24 | 2025-06-20 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-23 | 2025-06-19 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-20 | 2025-06-18 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-19 | 2025-06-17 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-18 | 2025-06-16 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-17 | 2025-06-13 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-16 | 2025-06-12 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-13 | 2025-06-11 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-12 | 2025-06-10 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-11 | 2025-06-09 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-10 | 2025-06-06 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-09 | 2025-06-05 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-06 | 2025-06-04 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-05 | 2025-06-03 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-04 | 2025-06-02 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-03 | 2025-05-30 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-02 | 2025-05-29 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-30 | 2025-05-28 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-29 | 2025-05-27 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-28 | 2025-05-26 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-27 | 2025-05-23 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-26 | 2025-05-22 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-23 | 2025-05-21 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-22 | 2025-05-20 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-21 | 2025-05-19 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-20 | 2025-05-16 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-19 | 2025-05-15 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-16 | 2025-05-14 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-15 | 2025-05-13 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-14 | 2025-05-12 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-13 | 2025-05-09 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-12 | 2025-05-08 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-09 | 2025-05-07 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-08 | 2025-05-06 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-07 | 2025-05-02 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-06 | 2025-04-30 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-02 | 2025-04-29 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-30 | 2025-04-28 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-29 | 2025-04-25 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-28 | 2025-04-24 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-25 | 2025-04-23 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-24 | 2025-04-22 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-23 | 2025-04-17 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-22 | 2025-04-16 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-17 | 2025-04-15 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-16 | 2025-04-14 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-15 | 2025-04-11 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-14 | 2025-04-10 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-11 | 2025-04-09 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-10 | 2025-04-08 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-09 | 2025-04-07 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-08 | 2025-04-03 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-07 | 2025-04-02 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-03 | 2025-04-01 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-02 | 2025-03-31 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-01 | 2025-03-28 | 0.016 | 14,900 | +0 | 0.00% | 238 |
| 2025-03-31 | 2025-03-27 | 0.017 | 14,900 | +0 | 0.00% | 253 |
| 2025-03-28 | 2025-03-26 | 0.017 | 14,900 | +0 | 0.00% | 253 |
| 2025-03-27 | 2025-03-25 | 0.019 | 14,900 | +0 | 0.00% | 283 |
| 2025-03-26 | 2025-03-24 | 0.019 | 14,900 | +0 | 0.00% | 283 |
| 2025-03-25 | 2025-03-21 | 0.019 | 14,900 | +0 | 0.00% | 283 |
| 2025-03-24 | 2025-03-20 | 0.019 | 14,900 | +0 | 0.00% | 283 |
| 2025-03-21 | 2025-03-19 | 0.018 | 14,900 | +0 | 0.00% | 268 |
| 2025-03-20 | 2025-03-18 | 0.019 | 14,900 | +0 | 0.00% | 283 |
| 2025-03-19 | 2025-03-17 | 0.019 | 14,900 | +0 | 0.00% | 283 |
| 2025-03-18 | 2025-03-14 | 0.020 | 14,900 | +0 | 0.00% | 298 |
| 2025-03-17 | 2025-03-13 | 0.019 | 14,900 | +0 | 0.00% | 283 |
| 2025-03-14 | 2025-03-12 | 0.019 | 14,900 | +0 | 0.00% | 283 |
| 2025-03-13 | 2025-03-11 | 0.021 | 14,900 | +0 | 0.00% | 313 |
| 2025-03-12 | 2025-03-10 | 0.021 | 14,900 | +0 | 0.00% | 313 |
| 2025-03-11 | 2025-03-07 | 0.022 | 14,900 | +0 | 0.00% | 328 |
| 2025-03-10 | 2025-03-06 | 0.022 | 14,900 | +0 | 0.00% | 328 |
| 2025-03-07 | 2025-03-05 | 0.023 | 14,900 | +0 | 0.00% | 343 |
| 2025-03-06 | 2025-03-04 | 0.024 | 14,900 | +0 | 0.00% | 358 |
| 2025-03-05 | 2025-03-03 | 0.024 | 14,900 | +0 | 0.00% | 358 |
| 2025-03-04 | 2025-02-28 | 0.023 | 14,900 | +0 | 0.00% | 343 |
| 2025-03-03 | 2025-02-27 | 0.023 | 14,900 | +0 | 0.00% | 343 |
| 2025-02-28 | 2025-02-26 | 0.024 | 14,900 | +0 | 0.00% | 358 |
| 2025-02-27 | 2025-02-25 | 0.024 | 14,900 | +0 | 0.00% | 358 |
| 2025-02-26 | 2025-02-24 | 0.025 | 14,900 | +0 | 0.00% | 372 |
| 2025-02-25 | 2025-02-21 | 0.026 | 14,900 | +0 | 0.00% | 387 |
| 2025-02-24 | 2025-02-20 | 0.026 | 14,900 | +0 | 0.00% | 387 |
| 2025-02-21 | 2025-02-19 | 0.026 | 14,900 | +0 | 0.00% | 387 |
| 2025-02-20 | 2025-02-18 | 0.028 | 14,900 | +0 | 0.00% | 417 |
| 2025-02-19 | 2025-02-17 | 0.027 | 14,900 | +0 | 0.00% | 402 |
| 2025-02-18 | 2025-02-14 | 0.027 | 14,900 | +0 | 0.00% | 402 |
| 2025-02-17 | 2025-02-13 | 0.027 | 14,900 | +0 | 0.00% | 402 |
| 2025-02-14 | 2025-02-12 | 0.029 | 14,900 | +0 | 0.00% | 432 |
| 2025-02-13 | 2025-02-11 | 0.027 | 14,900 | +0 | 0.00% | 402 |
| 2025-02-12 | 2025-02-10 | 0.028 | 14,900 | +0 | 0.00% | 417 |
| 2025-02-11 | 2025-02-07 | 0.031 | 14,900 | +0 | 0.00% | 462 |
| 2025-02-10 | 2025-02-06 | 0.029 | 14,900 | +0 | 0.00% | 432 |
| 2025-02-07 | 2025-02-05 | 0.026 | 14,900 | +0 | 0.00% | 387 |
| 2025-02-06 | 2025-02-04 | 0.026 | 14,900 | +0 | 0.00% | 387 |
| 2025-02-05 | 2025-02-03 | 0.029 | 14,900 | +0 | 0.00% | 432 |
| 2025-02-04 | 2025-01-28 | 0.026 | 14,900 | +0 | 0.00% | 387 |
| 2025-02-03 | 2025-01-24 | 0.029 | 14,900 | +0 | 0.00% | 432 |
| 2025-01-27 | 2025-01-23 | 0.028 | 14,900 | +0 | 0.00% | 417 |
| 2025-01-24 | 2025-01-22 | 0.027 | 14,900 | +0 | 0.00% | 402 |
| 2025-01-23 | 2025-01-21 | 0.028 | 14,900 | +0 | 0.00% | 417 |
| 2025-01-22 | 2025-01-20 | 0.027 | 14,900 | +0 | 0.00% | 402 |
| 2025-01-21 | 2025-01-17 | 0.025 | 14,900 | +0 | 0.00% | 372 |
| 2025-01-20 | 2025-01-16 | 0.025 | 14,900 | +0 | 0.00% | 372 |
| 2025-01-17 | 2025-01-15 | 0.025 | 14,900 | +0 | 0.00% | 372 |
| 2025-01-16 | 2025-01-14 | 0.025 | 14,900 | +0 | 0.00% | 372 |
| 2025-01-15 | 2025-01-13 | 0.025 | 14,900 | +0 | 0.00% | 372 |
| 2025-01-14 | 2025-01-10 | 0.026 | 14,900 | +0 | 0.00% | 387 |
| 2025-01-13 | 2025-01-09 | 0.026 | 14,900 | +0 | 0.00% | 387 |
| 2025-01-10 | 2025-01-08 | 0.026 | 14,900 | +0 | 0.00% | 387 |
| 2025-01-09 | 2025-01-07 | 0.026 | 14,900 | +0 | 0.00% | 387 |
| 2025-01-08 | 2025-01-06 | 0.028 | 14,900 | +0 | 0.00% | 417 |
| 2025-01-07 | 2025-01-03 | 0.034 | 14,900 | +0 | 0.00% | 507 |
| 2025-01-06 | 2025-01-02 | 0.025 | 14,900 | +0 | 0.00% | 372 |
| 2025-01-03 | 2024-12-31 | 0.024 | 14,900 | +0 | 0.00% | 358 |
| 2025-01-02 | 2024-12-27 | 0.025 | 14,900 | +0 | 0.00% | 372 |
| 2024-12-30 | 2024-12-24 | 0.027 | 14,900 | +0 | 0.00% | 402 |
| 2024-12-27 | 2024-12-20 | 0.027 | 14,900 | +0 | 0.00% | 402 |
| 2024-12-23 | 2024-12-19 | 0.031 | 14,900 | +0 | 0.00% | 462 |
| 2024-12-20 | 2024-12-18 | 0.031 | 14,900 | +0 | 0.00% | 462 |
| 2024-12-19 | 2024-12-17 | 0.029 | 14,900 | +0 | 0.00% | 432 |
| 2024-12-18 | 2024-12-16 | 0.034 | 14,900 | +0 | 0.00% | 507 |
| 2024-12-17 | 2024-12-13 | 0.034 | 14,900 | +0 | 0.00% | 507 |
| 2024-12-16 | 2024-12-12 | 0.034 | 14,900 | +0 | 0.00% | 507 |
| 2024-12-13 | 2024-12-11 | 0.035 | 14,900 | +0 | 0.00% | 522 |
| 2024-12-12 | 2024-12-10 | 0.037 | 14,900 | +0 | 0.00% | 551 |
| 2024-12-11 | 2024-12-09 | 0.037 | 14,900 | +0 | 0.00% | 551 |
| 2024-12-10 | 2024-12-06 | 0.037 | 14,900 | +0 | 0.00% | 551 |
| 2024-12-09 | 2024-12-05 | 0.039 | 14,900 | +0 | 0.00% | 581 |
| 2024-12-06 | 2024-12-04 | 0.039 | 14,900 | +0 | 0.00% | 581 |
| 2024-12-05 | 2024-12-03 | 0.041 | 14,900 | +0 | 0.00% | 611 |
| 2024-12-04 | 2024-12-02 | 0.041 | 14,900 | +0 | 0.00% | 611 |
| 2024-12-03 | 2024-11-29 | 0.032 | 14,900 | +0 | 0.00% | 477 |
| 2024-12-02 | 2024-11-28 | 0.029 | 14,900 | +0 | 0.00% | 432 |
| 2024-11-29 | 2024-11-27 | 0.028 | 14,900 | +0 | 0.00% | 417 |
| 2024-11-28 | 2024-11-26 | 0.026 | 14,900 | +0 | 0.00% | 387 |
| 2024-11-27 | 2024-11-25 | 0.024 | 14,900 | +0 | 0.00% | 358 |
| 2024-11-26 | 2024-11-22 | 0.024 | 14,900 | +0 | 0.00% | 358 |
| 2024-11-25 | 2024-11-21 | 0.022 | 14,900 | +0 | 0.00% | 328 |
| 2024-11-22 | 2024-11-20 | 0.024 | 14,900 | +0 | 0.00% | 358 |
| 2024-11-21 | 2024-11-19 | 0.027 | 14,900 | +0 | 0.00% | 402 |
| 2024-11-20 | 2024-11-18 | 0.029 | 14,900 | +0 | 0.00% | 432 |
| 2024-11-19 | 2024-11-15 | 0.036 | 14,900 | +0 | 0.00% | 536 |
| 2024-11-18 | 2024-11-14 | 0.042 | 14,900 | +0 | 0.00% | 626 |
| 2024-11-15 | 2024-11-13 | 0.042 | 14,900 | +0 | 0.00% | 626 |
| 2024-11-14 | 2024-11-12 | 0.042 | 14,900 | +0 | 0.00% | 626 |
| 2024-11-13 | 2024-11-11 | 0.042 | 14,900 | +0 | 0.00% | 626 |
| 2024-11-12 | 2024-11-08 | 0.048 | 14,900 | +0 | 0.00% | 715 |
| 2024-11-11 | 2024-11-07 | 0.048 | 14,900 | +0 | 0.00% | 715 |
| 2024-11-08 | 2024-11-06 | 0.040 | 14,900 | +0 | 0.00% | 596 |
| 2024-11-07 | 2024-11-05 | 0.039 | 14,900 | +0 | 0.00% | 581 |
| 2024-11-06 | 2024-11-04 | 0.037 | 14,900 | +0 | 0.00% | 551 |
| 2024-11-05 | 2024-11-01 | 0.038 | 14,900 | +0 | 0.00% | 566 |
| 2024-11-04 | 2024-10-31 | 0.038 | 14,900 | +0 | 0.00% | 566 |
| 2024-11-01 | 2024-10-30 | 0.037 | 14,900 | +0 | 0.00% | 551 |
| 2024-10-31 | 2024-10-29 | 0.038 | 14,900 | +0 | 0.00% | 566 |
| 2024-10-30 | 2024-10-28 | 0.040 | 14,900 | +0 | 0.00% | 596 |
| 2024-10-29 | 2024-10-25 | 0.040 | 14,900 | +0 | 0.00% | 596 |
| 2024-10-28 | 2024-10-24 | 0.036 | 14,900 | +0 | 0.00% | 536 |
| 2024-10-25 | 2024-10-23 | 0.038 | 14,900 | +0 | 0.00% | 566 |
| 2024-10-24 | 2024-10-22 | 0.043 | 14,900 | +0 | 0.00% | 641 |
| 2024-10-23 | 2024-10-21 | 0.043 | 14,900 | +0 | 0.00% | 641 |
| 2024-10-22 | 2024-10-18 | 0.043 | 14,900 | +0 | 0.00% | 641 |
| 2024-10-21 | 2024-10-17 | 0.044 | 14,900 | +0 | 0.00% | 656 |
| 2024-10-18 | 2024-10-16 | 0.045 | 14,900 | +0 | 0.00% | 670 |
| 2024-10-17 | 2024-10-15 | 0.050 | 14,900 | +0 | 0.00% | 745 |
| 2024-10-16 | 2024-10-14 | 0.050 | 14,900 | +0 | 0.00% | 745 |
| 2024-10-15 | 2024-10-10 | 0.053 | 14,900 | +0 | 0.00% | 790 |
| 2024-10-14 | 2024-10-09 | 0.053 | 14,900 | +0 | 0.00% | 790 |
| 2024-10-10 | 2024-10-08 | 0.063 | 14,900 | +0 | 0.00% | 939 |
| 2024-10-09 | 2024-10-07 | 0.070 | 14,900 | +0 | 0.00% | 1,043 |
| 2024-10-08 | 2024-10-04 | 0.070 | 14,900 | +0 | 0.00% | 1,043 |
| 2024-10-07 | 2024-10-03 | 0.055 | 14,900 | +0 | 0.00% | 820 |
| 2024-10-04 | 2024-10-02 | 0.054 | 14,900 | +0 | 0.00% | 805 |
| 2024-10-03 | 2024-09-30 | 0.038 | 14,900 | +0 | 0.00% | 566 |
| 2024-10-02 | 2024-09-27 | 0.034 | 14,900 | +0 | 0.00% | 507 |
| 2024-09-30 | 2024-09-26 | 0.034 | 14,900 | +0 | 0.00% | 507 |
| 2024-09-27 | 2024-09-25 | 0.027 | 14,900 | +0 | 0.00% | 402 |
| 2024-09-26 | 2024-09-24 | 0.026 | 14,900 | +0 | 0.00% | 387 |
| 2024-09-25 | 2024-09-23 | 0.026 | 14,900 | +0 | 0.00% | 387 |
| 2024-09-24 | 2024-09-20 | 0.025 | 14,900 | +0 | 0.00% | 372 |
| 2024-09-23 | 2024-09-19 | 0.027 | 14,900 | +0 | 0.00% | 402 |
| 2024-09-20 | 2024-09-17 | 0.027 | 14,900 | +0 | 0.00% | 402 |
| 2024-09-19 | 2024-09-16 | 0.027 | 14,900 | +0 | 0.00% | 402 |
| 2024-09-17 | 2024-09-13 | 0.027 | 14,900 | +0 | 0.00% | 402 |
| 2024-09-16 | 2024-09-12 | 0.027 | 14,900 | +0 | 0.00% | 402 |
| 2024-09-13 | 2024-09-11 | 0.024 | 14,900 | +0 | 0.00% | 358 |
| 2024-09-12 | 2024-09-10 | 0.026 | 14,900 | +0 | 0.00% | 387 |
| 2024-09-11 | 2024-09-09 | 0.033 | 14,900 | +0 | 0.00% | 492 |
| 2024-09-10 | 2024-09-05 | 0.034 | 14,900 | +0 | 0.00% | 507 |
| 2024-09-09 | 2024-09-04 | 0.027 | 14,900 | +0 | 0.00% | 402 |
| 2024-09-05 | 2024-09-03 | 0.026 | 14,900 | +0 | 0.00% | 387 |
| 2024-09-04 | 2024-09-02 | 0.026 | 14,900 | +0 | 0.00% | 387 |
| 2024-09-03 | 2024-08-30 | 0.033 | 14,900 | +0 | 0.00% | 492 |
| 2024-09-02 | 2024-08-29 | 0.033 | 14,900 | +0 | 0.00% | 492 |
| 2024-08-30 | 2024-08-28 | 0.033 | 14,900 | +0 | 0.00% | 492 |
| 2024-08-29 | 2024-08-27 | 0.033 | 14,900 | +0 | 0.00% | 492 |
| 2024-08-28 | 2024-08-26 | 0.032 | 14,900 | +0 | 0.00% | 477 |
| 2024-08-27 | 2024-08-23 | 0.030 | 14,900 | +0 | 0.00% | 447 |
| 2024-08-26 | 2024-08-22 | 0.030 | 14,900 | +0 | 0.00% | 447 |
| 2024-08-23 | 2024-08-21 | 0.032 | 14,900 | +0 | 0.00% | 477 |
| 2024-08-22 | 2024-08-20 | 0.030 | 14,900 | +0 | 0.00% | 447 |
| 2024-08-21 | 2024-08-19 | 0.026 | 14,900 | +0 | 0.00% | 387 |
| 2024-08-20 | 2024-08-16 | 0.028 | 14,900 | +0 | 0.00% | 417 |
| 2024-08-19 | 2024-08-15 | 0.028 | 14,900 | +0 | 0.00% | 417 |
| 2024-08-16 | 2024-08-14 | 0.028 | 14,900 | +0 | 0.00% | 417 |
| 2024-08-15 | 2024-08-13 | 0.030 | 14,900 | +0 | 0.00% | 447 |
| 2024-08-14 | 2024-08-12 | 0.031 | 14,900 | +0 | 0.00% | 462 |
| 2024-08-13 | 2024-08-09 | 0.031 | 14,900 | +0 | 0.00% | 462 |
| 2024-08-12 | 2024-08-08 | 0.030 | 14,900 | +0 | 0.00% | 447 |
| 2024-08-09 | 2024-08-07 | 0.031 | 14,900 | +0 | 0.00% | 462 |
| 2024-08-08 | 2024-08-06 | 0.031 | 14,900 | +0 | 0.00% | 462 |
| 2024-08-07 | 2024-08-05 | 0.036 | 14,900 | +0 | 0.00% | 536 |
| 2024-08-06 | 2024-08-02 | 0.036 | 14,900 | +0 | 0.00% | 536 |
| 2024-08-05 | 2024-08-01 | 0.039 | 14,900 | +0 | 0.00% | 581 |
| 2024-08-02 | 2024-07-31 | 0.039 | 14,900 | +0 | 0.00% | 581 |
| 2024-08-01 | 2024-07-30 | 0.043 | 14,900 | +0 | 0.00% | 641 |
| 2024-07-31 | 2024-07-29 | 0.040 | 14,900 | +0 | 0.00% | 596 |
| 2024-07-30 | 2024-07-26 | 0.051 | 14,900 | +0 | 0.00% | 760 |
| 2024-07-29 | 2024-07-25 | 0.051 | 14,900 | +0 | 0.00% | 760 |
| 2024-07-26 | 2024-07-24 | 0.051 | 14,900 | +0 | 0.00% | 760 |
| 2024-07-25 | 2024-07-23 | 0.043 | 14,900 | +0 | 0.00% | 641 |
| 2024-07-24 | 2024-07-22 | 0.043 | 14,900 | +0 | 0.00% | 641 |
| 2024-07-23 | 2024-07-19 | 0.043 | 14,900 | +0 | 0.00% | 641 |
| 2024-07-22 | 2024-07-18 | 0.043 | 14,900 | +0 | 0.00% | 641 |
| 2024-07-19 | 2024-07-17 | 0.043 | 14,900 | +0 | 0.00% | 641 |
| 2024-07-18 | 2024-07-16 | 0.042 | 14,900 | +0 | 0.00% | 626 |
| 2024-07-17 | 2024-07-15 | 0.042 | 14,900 | +0 | 0.00% | 626 |
| 2024-07-16 | 2024-07-12 | 0.042 | 14,900 | +0 | 0.00% | 626 |
| 2024-07-15 | 2024-07-11 | 0.042 | 14,900 | +0 | 0.00% | 626 |
| 2024-07-12 | 2024-07-10 | 0.043 | 14,900 | +0 | 0.00% | 641 |
| 2024-07-11 | 2024-07-09 | 0.043 | 14,900 | +0 | 0.00% | 641 |
| 2024-07-10 | 2024-07-08 | 0.043 | 14,900 | +0 | 0.00% | 641 |
| 2024-07-09 | 2024-07-05 | 0.043 | 14,900 | +0 | 0.00% | 641 |
| 2024-07-08 | 2024-07-04 | 0.042 | 14,900 | +0 | 0.00% | 626 |
| 2024-07-05 | 2024-07-03 | 0.044 | 14,900 | +0 | 0.00% | 656 |
| 2024-07-04 | 2024-07-02 | 0.043 | 14,900 | +0 | 0.00% | 641 |
| 2024-07-03 | 2024-06-28 | 0.044 | 14,900 | +0 | 0.00% | 656 |
| 2024-07-02 | 2024-06-27 | 0.044 | 14,900 | +0 | 0.00% | 656 |
| 2024-06-28 | 2024-06-26 | 0.044 | 14,900 | +0 | 0.00% | 656 |
| 2024-06-27 | 2024-06-25 | 0.044 | 14,900 | +0 | 0.00% | 656 |
| 2024-06-26 | 2024-06-24 | 0.042 | 14,900 | +0 | 0.00% | 626 |
| 2024-06-25 | 2024-06-21 | 0.042 | 14,900 | +0 | 0.00% | 626 |
| 2024-06-24 | 2024-06-20 | 0.042 | 14,900 | +0 | 0.00% | 626 |
| 2024-06-21 | 2024-06-19 | 0.045 | 14,900 | +0 | 0.00% | 670 |
| 2024-06-20 | 2024-06-18 | 0.045 | 14,900 | +0 | 0.00% | 670 |
| 2024-06-19 | 2024-06-17 | 0.043 | 14,900 | +0 | 0.00% | 641 |
| 2024-06-18 | 2024-06-14 | 0.046 | 14,900 | +0 | 0.00% | 685 |
| 2024-06-17 | 2024-06-13 | 0.051 | 14,900 | +0 | 0.00% | 760 |
| 2024-06-14 | 2024-06-12 | 0.051 | 14,900 | +0 | 0.00% | 760 |
| 2024-06-13 | 2024-06-11 | 0.054 | 14,900 | +0 | 0.00% | 805 |
| 2024-06-12 | 2024-06-07 | 0.054 | 14,900 | +0 | 0.00% | 805 |
| 2024-06-11 | 2024-06-06 | 0.056 | 14,900 | +0 | 0.00% | 834 |
| 2024-06-07 | 2024-06-05 | 0.045 | 14,900 | +0 | 0.00% | 670 |
| 2024-06-06 | 2024-06-04 | 0.044 | 14,900 | +0 | 0.00% | 656 |
| 2024-06-05 | 2024-06-03 | 0.044 | 14,900 | +0 | 0.00% | 656 |
| 2024-06-04 | 2024-05-31 | 0.045 | 14,900 | +0 | 0.00% | 670 |
| 2024-06-03 | 2024-05-30 | 0.045 | 14,900 | +0 | 0.00% | 670 |
| 2024-05-31 | 2024-05-29 | 0.045 | 14,900 | +0 | 0.00% | 670 |
| 2024-05-30 | 2024-05-28 | 0.049 | 14,900 | +0 | 0.00% | 730 |
| 2024-05-29 | 2024-05-27 | 0.048 | 14,900 | +0 | 0.00% | 715 |
| 2024-05-28 | 2024-05-24 | 0.056 | 14,900 | +0 | 0.00% | 834 |
| 2024-05-27 | 2024-05-23 | 0.055 | 14,900 | +0 | 0.00% | 820 |
| 2024-05-24 | 2024-05-22 | 0.055 | 14,900 | +0 | 0.00% | 820 |
| 2024-05-23 | 2024-05-21 | 0.058 | 14,900 | +0 | 0.00% | 864 |
| 2024-05-22 | 2024-05-20 | 0.046 | 14,900 | +0 | 0.00% | 685 |
| 2024-05-21 | 2024-05-17 | 0.045 | 14,900 | +0 | 0.00% | 670 |
| 2024-05-20 | 2024-05-16 | 0.039 | 14,900 | +0 | 0.00% | 581 |
| 2024-05-17 | 2024-05-14 | 0.033 | 14,900 | +0 | 0.00% | 492 |
| 2024-05-16 | 2024-05-13 | 0.033 | 14,900 | +0 | 0.00% | 492 |
| 2024-05-14 | 2024-05-10 | 0.030 | 14,900 | +0 | 0.00% | 447 |
| 2024-05-13 | 2024-05-09 | 0.033 | 14,900 | +0 | 0.00% | 492 |
| 2024-05-10 | 2024-05-08 | 0.033 | 14,900 | +0 | 0.00% | 492 |
| 2024-05-09 | 2024-05-07 | 0.040 | 14,900 | +0 | 0.00% | 596 |
| 2024-05-08 | 2024-05-06 | 0.040 | 14,900 | +0 | 0.00% | 596 |
| 2024-05-07 | 2024-05-03 | 0.029 | 14,900 | +0 | 0.00% | 432 |
| 2024-05-06 | 2024-05-02 | 0.030 | 14,900 | +0 | 0.00% | 447 |
| 2024-05-03 | 2024-04-30 | 0.030 | 14,900 | +0 | 0.00% | 447 |
| 2024-05-02 | 2024-04-29 | 0.030 | 14,900 | +0 | 0.00% | 447 |
| 2024-04-30 | 2024-04-26 | 0.030 | 14,900 | +0 | 0.00% | 447 |
| 2024-04-29 | 2024-04-25 | 0.030 | 14,900 | +0 | 0.00% | 447 |
| 2024-04-26 | 2024-04-24 | 0.031 | 14,900 | +0 | 0.00% | 462 |
| 2024-04-25 | 2024-04-23 | 0.037 | 14,900 | +0 | 0.00% | 551 |
| 2024-04-24 | 2024-04-22 | 0.037 | 14,900 | +0 | 0.00% | 551 |
| 2024-04-23 | 2024-04-19 | 0.037 | 14,900 | +0 | 0.00% | 551 |
| 2024-04-22 | 2024-04-18 | 0.038 | 14,900 | +0 | 0.00% | 566 |
| 2024-04-19 | 2024-04-17 | 0.043 | 14,900 | +0 | 0.00% | 641 |
| 2024-04-18 | 2024-04-16 | 0.048 | 14,900 | +0 | 0.00% | 715 |
| 2024-04-17 | 2024-04-15 | 0.048 | 14,900 | +0 | 0.00% | 715 |
| 2024-04-16 | 2024-04-12 | 0.048 | 14,900 | +0 | 0.00% | 715 |
| 2024-04-15 | 2024-04-11 | 0.048 | 14,900 | +0 | 0.00% | 715 |
| 2024-04-12 | 2024-04-10 | 0.055 | 14,900 | +0 | 0.00% | 820 |
| 2024-04-11 | 2024-04-09 | 0.055 | 14,900 | +0 | 0.00% | 820 |
| 2024-04-10 | 2024-04-08 | 0.057 | 14,900 | +0 | 0.00% | 849 |
| 2024-04-09 | 2024-04-05 | 0.057 | 14,900 | +0 | 0.00% | 849 |
| 2024-04-08 | 2024-04-03 | 0.057 | 14,900 | +0 | 0.00% | 849 |
| 2024-04-05 | 2024-04-02 | 0.067 | 14,900 | +0 | 0.00% | 998 |
| 2024-04-03 | 2024-03-28 | 0.067 | 14,900 | +0 | 0.00% | 998 |
| 2024-04-02 | 2024-03-27 | 0.060 | 14,900 | +0 | 0.00% | 894 |
| 2024-03-28 | 2024-03-26 | 0.060 | 14,900 | +0 | 0.00% | 894 |
| 2024-03-27 | 2024-03-25 | 0.061 | 14,900 | +0 | 0.00% | 909 |
| 2024-03-26 | 2024-03-22 | 0.061 | 14,900 | +0 | 0.00% | 909 |
| 2024-03-25 | 2024-03-21 | 0.064 | 14,900 | +0 | 0.00% | 954 |
| 2024-03-22 | 2024-03-20 | 0.064 | 14,900 | +0 | 0.00% | 954 |
| 2024-03-21 | 2024-03-19 | 0.070 | 14,900 | +0 | 0.00% | 1,043 |
| 2024-03-20 | 2024-03-18 | 0.070 | 14,900 | +0 | 0.00% | 1,043 |
| 2024-03-19 | 2024-03-15 | 0.070 | 14,900 | +0 | 0.00% | 1,043 |
| 2024-03-18 | 2024-03-14 | 0.065 | 14,900 | +0 | 0.00% | 968 |
| 2024-03-15 | 2024-03-13 | 0.064 | 14,900 | +0 | 0.00% | 954 |
| 2024-03-14 | 2024-03-12 | 0.063 | 14,900 | +0 | 0.00% | 939 |
| 2024-03-13 | 2024-03-11 | 0.065 | 14,900 | +0 | 0.00% | 968 |
| 2024-03-12 | 2024-03-08 | 0.060 | 14,900 | +0 | 0.00% | 894 |
| 2024-03-11 | 2024-03-07 | 0.060 | 14,900 | +0 | 0.00% | 894 |
| 2024-03-08 | 2024-03-06 | 0.061 | 14,900 | +0 | 0.00% | 909 |
| 2024-03-07 | 2024-03-05 | 0.063 | 14,900 | +0 | 0.00% | 939 |
| 2024-03-06 | 2024-03-04 | 0.063 | 14,900 | +0 | 0.00% | 939 |
| 2024-03-05 | 2024-03-01 | 0.063 | 14,900 | +0 | 0.00% | 939 |
| 2024-03-04 | 2024-02-29 | 0.065 | 14,900 | +0 | 0.00% | 968 |
| 2024-03-01 | 2024-02-28 | 0.070 | 14,900 | +0 | 0.00% | 1,043 |
| 2024-02-29 | 2024-02-27 | 0.070 | 14,900 | +0 | 0.00% | 1,043 |
| 2024-02-28 | 2024-02-26 | 0.071 | 14,900 | +0 | 0.00% | 1,058 |
| 2024-02-27 | 2024-02-23 | 0.071 | 14,900 | +0 | 0.00% | 1,058 |
| 2024-02-26 | 2024-02-22 | 0.071 | 14,900 | +0 | 0.00% | 1,058 |
| 2024-02-23 | 2024-02-21 | 0.070 | 14,900 | +0 | 0.00% | 1,043 |
| 2024-02-22 | 2024-02-20 | 0.065 | 14,900 | +0 | 0.00% | 968 |
| 2024-02-21 | 2024-02-19 | 0.066 | 14,900 | +0 | 0.00% | 983 |
| 2024-02-20 | 2024-02-16 | 0.060 | 14,900 | +0 | 0.00% | 894 |
| 2024-02-19 | 2024-02-15 | 0.064 | 14,900 | +0 | 0.00% | 954 |
| 2024-02-16 | 2024-02-14 | 0.068 | 14,900 | +0 | 0.00% | 1,013 |
| 2024-02-15 | 2024-02-09 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-02-14 | 2024-02-07 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-02-08 | 2024-02-06 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-02-07 | 2024-02-05 | 0.075 | 14,900 | +0 | 0.00% | 1,118 |
| 2024-02-06 | 2024-02-02 | 0.078 | 14,900 | +0 | 0.00% | 1,162 |
| 2024-02-05 | 2024-02-01 | 0.079 | 14,900 | +0 | 0.00% | 1,177 |
| 2024-02-02 | 2024-01-31 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2024-02-01 | 2024-01-30 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2024-01-31 | 2024-01-29 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2024-01-30 | 2024-01-26 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2024-01-29 | 2024-01-25 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2024-01-26 | 2024-01-24 | 0.091 | 14,900 | +0 | 0.00% | 1,356 |
| 2024-01-25 | 2024-01-23 | 0.087 | 14,900 | +0 | 0.00% | 1,296 |
| 2024-01-24 | 2024-01-22 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-01-23 | 2024-01-19 | 0.089 | 14,900 | +0 | 0.00% | 1,326 |
| 2024-01-22 | 2024-01-18 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2024-01-19 | 2024-01-17 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2024-01-18 | 2024-01-16 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2024-01-17 | 2024-01-15 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2024-01-16 | 2024-01-12 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2024-01-15 | 2024-01-11 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-01-12 | 2024-01-10 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2024-01-11 | 2024-01-09 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2024-01-10 | 2024-01-08 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2024-01-09 | 2024-01-05 | 0.088 | 14,900 | +0 | 0.00% | 1,311 |
| 2024-01-08 | 2024-01-04 | 0.089 | 14,900 | +0 | 0.00% | 1,326 |
| 2024-01-05 | 2024-01-03 | 0.091 | 14,900 | +0 | 0.00% | 1,356 |
| 2024-01-04 | 2024-01-02 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2024-01-03 | 2023-12-29 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2024-01-02 | 2023-12-28 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2023-12-29 | 2023-12-27 | 0.093 | 14,900 | +0 | 0.00% | 1,386 |
| 2023-12-28 | 2023-12-22 | 0.098 | 14,900 | +0 | 0.00% | 1,460 |
| 2023-12-27 | 2023-12-21 | 0.098 | 14,900 | +0 | 0.00% | 1,460 |
| 2023-12-22 | 2023-12-20 | 0.098 | 14,900 | +0 | 0.00% | 1,460 |
| 2023-12-21 | 2023-12-19 | 0.098 | 14,900 | +0 | 0.00% | 1,460 |
| 2023-12-20 | 2023-12-18 | 0.099 | 14,900 | +0 | 0.00% | 1,475 |
| 2023-12-19 | 2023-12-15 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2023-12-18 | 2023-12-14 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2023-12-15 | 2023-12-13 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2023-12-14 | 2023-12-12 | 0.097 | 14,900 | +0 | 0.00% | 1,445 |
| 2023-12-13 | 2023-12-11 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2023-12-12 | 2023-12-08 | 0.104 | 14,900 | +0 | 0.00% | 1,550 |
| 2023-12-11 | 2023-12-07 | 0.104 | 14,900 | +0 | 0.00% | 1,550 |
| 2023-12-08 | 2023-12-06 | 0.104 | 14,900 | +0 | 0.00% | 1,550 |
| 2023-12-07 | 2023-12-05 | 0.104 | 14,900 | +0 | 0.00% | 1,550 |
| 2023-12-06 | 2023-12-04 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2023-12-05 | 2023-12-01 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2023-12-04 | 2023-11-30 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2023-12-01 | 2023-11-29 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2023-11-30 | 2023-11-28 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2023-11-29 | 2023-11-27 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2023-11-28 | 2023-11-24 | 0.125 | 14,900 | +0 | 0.00% | 1,862 |
| 2023-11-27 | 2023-11-23 | 0.134 | 14,900 | +0 | 0.00% | 1,997 |
| 2023-11-24 | 2023-11-22 | 0.133 | 14,900 | +0 | 0.00% | 1,982 |
| 2023-11-23 | 2023-11-21 | 0.133 | 14,900 | +0 | 0.00% | 1,982 |
| 2023-11-22 | 2023-11-20 | 0.147 | 14,900 | +0 | 0.00% | 2,190 |
| 2023-11-21 | 2023-11-17 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2023-11-20 | 2023-11-16 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2023-11-17 | 2023-11-15 | 0.154 | 14,900 | +0 | 0.00% | 2,295 |
| 2023-11-16 | 2023-11-14 | 0.155 | 14,900 | +0 | 0.00% | 2,310 |
| 2023-11-15 | 2023-11-13 | 0.155 | 14,900 | +0 | 0.00% | 2,310 |
| 2023-11-14 | 2023-11-10 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2023-11-13 | 2023-11-09 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2023-11-10 | 2023-11-08 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2023-11-09 | 2023-11-07 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2023-11-08 | 2023-11-06 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2023-11-07 | 2023-11-03 | 0.174 | 14,900 | +0 | 0.00% | 2,593 |
| 2023-11-06 | 2023-11-02 | 0.174 | 14,900 | +0 | 0.00% | 2,593 |
| 2023-11-03 | 2023-11-01 | 0.174 | 14,900 | +0 | 0.00% | 2,593 |
| 2023-11-02 | 2023-10-31 | 0.175 | 14,900 | +0 | 0.00% | 2,608 |
| 2023-11-01 | 2023-10-30 | 0.175 | 14,900 | +0 | 0.00% | 2,608 |
| 2023-10-31 | 2023-10-27 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2023-10-30 | 2023-10-26 | 0.156 | 14,900 | +0 | 0.00% | 2,324 |
| 2023-10-27 | 2023-10-25 | 0.158 | 14,900 | +0 | 0.00% | 2,354 |
| 2023-10-26 | 2023-10-24 | 0.130 | 14,900 | +0 | 0.00% | 1,937 |
| 2023-10-25 | 2023-10-20 | 0.130 | 14,900 | +0 | 0.00% | 1,937 |
| 2023-10-24 | 2023-10-19 | 0.130 | 14,900 | +0 | 0.00% | 1,937 |
| 2023-10-20 | 2023-10-18 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2023-10-19 | 2023-10-17 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2023-10-18 | 2023-10-16 | 0.142 | 14,900 | +0 | 0.00% | 2,116 |
| 2023-10-17 | 2023-10-13 | 0.143 | 14,900 | +0 | 0.00% | 2,131 |
| 2023-10-16 | 2023-10-12 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2023-10-13 | 2023-10-11 | 0.155 | 14,900 | +0 | 0.00% | 2,310 |
| 2023-10-12 | 2023-10-10 | 0.156 | 14,900 | +0 | 0.00% | 2,324 |
| 2023-10-11 | 2023-10-09 | 0.156 | 14,900 | +0 | 0.00% | 2,324 |
| 2023-10-10 | 2023-10-06 | 0.156 | 14,900 | +0 | 0.00% | 2,324 |
| 2023-10-09 | 2023-10-05 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2023-10-06 | 2023-10-04 | 0.172 | 14,900 | +0 | 0.00% | 2,563 |
| 2023-10-05 | 2023-10-03 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-10-04 | 2023-09-29 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-10-03 | 2023-09-28 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-09-29 | 2023-09-27 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2023-09-28 | 2023-09-26 | 0.184 | 14,900 | +0 | 0.00% | 2,742 |
| 2023-09-27 | 2023-09-25 | 0.184 | 14,900 | +0 | 0.00% | 2,742 |
| 2023-09-26 | 2023-09-22 | 0.183 | 14,900 | +0 | 0.00% | 2,727 |
| 2023-09-25 | 2023-09-21 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2023-09-22 | 2023-09-20 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2023-09-21 | 2023-09-19 | 0.176 | 14,900 | +0 | 0.00% | 2,622 |
| 2023-09-20 | 2023-09-18 | 0.172 | 14,900 | +0 | 0.00% | 2,563 |
| 2023-09-19 | 2023-09-15 | 0.184 | 14,900 | +0 | 0.00% | 2,742 |
| 2023-09-18 | 2023-09-14 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2023-09-15 | 2023-09-13 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-09-14 | 2023-09-12 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-09-13 | 2023-09-11 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-09-12 | 2023-09-07 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-09-11 | 2023-09-06 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-09-07 | 2023-09-05 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-09-06 | 2023-09-04 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-09-05 | 2023-08-31 | 0.193 | 14,900 | +0 | 0.00% | 2,876 |
| 2023-09-04 | 2023-08-30 | 0.189 | 14,900 | +0 | 0.00% | 2,816 |
| 2023-08-31 | 2023-08-29 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-08-30 | 2023-08-28 | 0.196 | 14,900 | +0 | 0.00% | 2,920 |
| 2023-08-29 | 2023-08-25 | 0.163 | 14,900 | +0 | 0.00% | 2,429 |
| 2023-08-28 | 2023-08-24 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2023-08-25 | 2023-08-23 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2023-08-24 | 2023-08-22 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2023-08-23 | 2023-08-21 | 0.195 | 14,900 | +0 | 0.00% | 2,906 |
| 2023-08-22 | 2023-08-18 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2023-08-21 | 2023-08-17 | 0.191 | 14,900 | +0 | 0.00% | 2,846 |
| 2023-08-18 | 2023-08-16 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2023-08-17 | 2023-08-15 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-08-16 | 2023-08-14 | 0.189 | 14,900 | +0 | 0.00% | 2,816 |
| 2023-08-15 | 2023-08-11 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-08-14 | 2023-08-10 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-08-11 | 2023-08-09 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-08-10 | 2023-08-08 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-08-09 | 2023-08-07 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-08-08 | 2023-08-04 | 0.192 | 14,900 | +0 | 0.00% | 2,861 |
| 2023-08-07 | 2023-08-03 | 0.192 | 14,900 | +0 | 0.00% | 2,861 |
| 2023-08-04 | 2023-08-02 | 0.193 | 14,900 | +0 | 0.00% | 2,876 |
| 2023-08-03 | 2023-08-01 | 0.194 | 14,900 | +0 | 0.00% | 2,891 |
| 2023-08-02 | 2023-07-31 | 0.194 | 14,900 | +0 | 0.00% | 2,891 |
| 2023-08-01 | 2023-07-28 | 0.190 | 14,900 | +0 | 0.00% | 2,831 |
| 2023-07-31 | 2023-07-27 | 0.194 | 14,900 | +0 | 0.00% | 2,891 |
| 2023-07-28 | 2023-07-26 | 0.193 | 14,900 | +0 | 0.00% | 2,876 |
| 2023-07-27 | 2023-07-25 | 0.194 | 14,900 | +0 | 0.00% | 2,891 |
| 2023-07-26 | 2023-07-24 | 0.194 | 14,900 | +0 | 0.00% | 2,891 |
| 2023-07-25 | 2023-07-21 | 0.193 | 14,900 | +0 | 0.00% | 2,876 |
| 2023-07-24 | 2023-07-20 | 0.194 | 14,900 | +0 | 0.00% | 2,891 |
| 2023-07-21 | 2023-07-19 | 0.194 | 14,900 | +0 | 0.00% | 2,891 |
| 2023-07-20 | 2023-07-18 | 0.194 | 14,900 | +0 | 0.00% | 2,891 |
| 2023-07-19 | 2023-07-14 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2023-07-18 | 2023-07-13 | 0.172 | 14,900 | +0 | 0.00% | 2,563 |
| 2023-07-14 | 2023-07-12 | 0.175 | 14,900 | +0 | 0.00% | 2,608 |
| 2023-07-13 | 2023-07-11 | 0.175 | 14,900 | +0 | 0.00% | 2,608 |
| 2023-07-12 | 2023-07-10 | 0.175 | 14,900 | +0 | 0.00% | 2,608 |
| 2023-07-11 | 2023-07-07 | 0.175 | 14,900 | +0 | 0.00% | 2,608 |
| 2023-07-10 | 2023-07-06 | 0.171 | 14,900 | +0 | 0.00% | 2,548 |
| 2023-07-07 | 2023-07-05 | 0.177 | 14,900 | +0 | 0.00% | 2,637 |
| 2023-07-06 | 2023-07-04 | 0.179 | 14,900 | +0 | 0.00% | 2,667 |
| 2023-07-05 | 2023-07-03 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2023-07-04 | 2023-06-30 | 0.167 | 14,900 | +0 | 0.00% | 2,488 |
| 2023-07-03 | 2023-06-29 | 0.145 | 14,900 | +0 | 0.00% | 2,160 |
| 2023-06-30 | 2023-06-28 | 0.123 | 14,900 | +0 | 0.00% | 1,833 |
| 2023-06-29 | 2023-06-27 | 0.141 | 14,900 | +0 | 0.00% | 2,101 |
| 2023-06-28 | 2023-06-26 | 0.141 | 14,900 | +0 | 0.00% | 2,101 |
| 2023-06-27 | 2023-06-23 | 0.161 | 14,900 | +0 | 0.00% | 2,399 |
| 2023-06-26 | 2023-06-21 | 0.161 | 14,900 | +0 | 0.00% | 2,399 |
| 2023-06-23 | 2023-06-20 | 0.161 | 14,900 | +0 | 0.00% | 2,399 |
| 2023-06-21 | 2023-06-19 | 0.161 | 14,900 | +0 | 0.00% | 2,399 |
| 2023-06-20 | 2023-06-16 | 0.161 | 14,900 | +0 | 0.00% | 2,399 |
| 2023-06-19 | 2023-06-15 | 0.161 | 14,900 | +0 | 0.00% | 2,399 |
| 2023-06-16 | 2023-06-14 | 0.172 | 14,900 | +0 | 0.00% | 2,563 |
| 2023-06-15 | 2023-06-13 | 0.172 | 14,900 | +0 | 0.00% | 2,563 |
| 2023-06-14 | 2023-06-12 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-06-13 | 2023-06-09 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-06-12 | 2023-06-08 | 0.170 | 14,900 | +0 | 0.00% | 2,533 |
| 2023-06-09 | 2023-06-07 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-06-08 | 2023-06-06 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2023-06-07 | 2023-06-05 | 0.175 | 14,900 | +0 | 0.00% | 2,608 |
| 2023-06-06 | 2023-06-02 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-06-05 | 2023-06-01 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-06-02 | 2023-05-31 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-06-01 | 2023-05-30 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-31 | 2023-05-29 | 0.184 | 14,900 | +0 | 0.00% | 2,742 |
| 2023-05-30 | 2023-05-25 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2023-05-29 | 2023-05-24 | 0.178 | 14,900 | +0 | 0.00% | 2,652 |
| 2023-05-25 | 2023-05-23 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-24 | 2023-05-22 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-23 | 2023-05-19 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-22 | 2023-05-18 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-19 | 2023-05-17 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-18 | 2023-05-16 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-17 | 2023-05-15 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-16 | 2023-05-12 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-15 | 2023-05-11 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-12 | 2023-05-10 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-11 | 2023-05-09 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-10 | 2023-05-08 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-09 | 2023-05-05 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-08 | 2023-05-04 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-05 | 2023-05-03 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-04 | 2023-05-02 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-05-03 | 2023-04-28 | 0.187 | 14,900 | +0 | 0.00% | 2,786 |
| 2023-05-02 | 2023-04-27 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2023-04-28 | 2023-04-26 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2023-04-27 | 2023-04-25 | 0.188 | 14,900 | +0 | 0.00% | 2,801 |
| 2023-04-26 | 2023-04-24 | 0.189 | 14,900 | +0 | 0.00% | 2,816 |
| 2023-04-25 | 2023-04-21 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-04-24 | 2023-04-20 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-04-21 | 2023-04-19 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-04-20 | 2023-04-18 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-04-19 | 2023-04-17 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-04-18 | 2023-04-14 | 0.183 | 14,900 | +0 | 0.00% | 2,727 |
| 2023-04-17 | 2023-04-13 | 0.180 | 14,900 | +0 | 0.00% | 2,682 |
| 2023-04-14 | 2023-04-12 | 0.181 | 14,900 | +0 | 0.00% | 2,697 |
| 2023-04-13 | 2023-04-11 | 0.181 | 14,900 | +0 | 0.00% | 2,697 |
| 2023-04-12 | 2023-04-06 | 0.162 | 14,900 | +0 | 0.00% | 2,414 |
| 2023-04-11 | 2023-04-04 | 0.165 | 14,900 | +0 | 0.00% | 2,458 |
| 2023-04-06 | 2023-04-03 | 0.156 | 14,900 | +0 | 0.00% | 2,324 |
| 2023-04-04 | 2023-03-31 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2023-04-03 | 2023-03-30 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2023-03-31 | 2023-03-29 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2023-03-30 | 2023-03-28 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2023-03-29 | 2023-03-27 | 0.118 | 14,900 | +0 | 0.00% | 1,758 |
| 2023-03-28 | 2023-03-24 | 0.134 | 14,900 | +0 | 0.00% | 1,997 |
| 2023-03-27 | 2023-03-23 | 0.134 | 14,900 | +0 | 0.00% | 1,997 |
| 2023-03-24 | 2023-03-22 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2023-03-23 | 2023-03-21 | 0.136 | 14,900 | +0 | 0.00% | 2,026 |
| 2023-03-22 | 2023-03-20 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2023-03-21 | 2023-03-17 | 0.136 | 14,900 | +0 | 0.00% | 2,026 |
| 2023-03-20 | 2023-03-16 | 0.136 | 14,900 | +0 | 0.00% | 2,026 |
| 2023-03-17 | 2023-03-15 | 0.136 | 14,900 | +0 | 0.00% | 2,026 |
| 2023-03-16 | 2023-03-14 | 0.136 | 14,900 | +0 | 0.00% | 2,026 |
| 2023-03-15 | 2023-03-13 | 0.136 | 14,900 | +0 | 0.00% | 2,026 |
| 2023-03-14 | 2023-03-10 | 0.136 | 14,900 | +0 | 0.00% | 2,026 |
| 2023-03-13 | 2023-03-09 | 0.126 | 14,900 | +0 | 0.00% | 1,877 |
| 2023-03-10 | 2023-03-08 | 0.126 | 14,900 | +0 | 0.00% | 1,877 |
| 2023-03-09 | 2023-03-07 | 0.125 | 14,900 | +0 | 0.00% | 1,862 |
| 2023-03-08 | 2023-03-06 | 0.125 | 14,900 | +0 | 0.00% | 1,862 |
| 2023-03-07 | 2023-03-03 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2023-03-06 | 2023-03-02 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2023-03-03 | 2023-03-01 | 0.130 | 14,900 | +0 | 0.00% | 1,937 |
| 2023-03-02 | 2023-02-28 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2023-03-01 | 2023-02-27 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2023-02-28 | 2023-02-24 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2023-02-27 | 2023-02-23 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2023-02-24 | 2023-02-22 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2023-02-23 | 2023-02-21 | 0.157 | 14,900 | +0 | 0.00% | 2,339 |
| 2023-02-22 | 2023-02-20 | 0.181 | 14,900 | +0 | 0.00% | 2,697 |
| 2023-02-21 | 2023-02-17 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2023-02-20 | 2023-02-16 | 0.185 | 14,900 | +0 | 0.00% | 2,756 |
| 2023-02-17 | 2023-02-15 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-16 | 2023-02-14 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-15 | 2023-02-13 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-14 | 2023-02-10 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-13 | 2023-02-09 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-10 | 2023-02-08 | 0.198 | 14,900 | +0 | 0.00% | 2,950 |
| 2023-02-09 | 2023-02-07 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-08 | 2023-02-06 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-07 | 2023-02-03 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-06 | 2023-02-02 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-03 | 2023-02-01 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-02 | 2023-01-31 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-02-01 | 2023-01-30 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-01-31 | 2023-01-27 | 0.200 | 14,900 | +0 | 0.00% | 2,980 |
| 2023-01-30 | 2023-01-26 | 0.200 | 14,900 | -900 | 0.00% | 2,980 |
| 2021-11-01 | 2021-10-28 | 0.480 | 15,800 | -500 | 0.00% | 7,584 |
| 2021-04-09 | 2021-04-07 | 0.590 | 16,300 | -300 | 0.00% | 9,617 |
| 2021-01-22 | 2021-01-20 | 0.550 | 16,600 | -1,000 | 0.00% | 9,130 |
| 2019-02-11 | 2019-02-04 | 0.570 | 17,600 | -14,000 | 0.00% | 10,032 |
| 2018-02-28 | 2018-02-26 | 0.420 | 31,600 | -30,000 | 0.00% | 13,272 |
| 2018-02-01 | 2018-01-30 | 0.370 | 61,600 | -120,000 | 0.00% | 22,792 |
| 2018-01-31 | 2018-01-29 | 0.380 | 181,600 | -12,000 | 0.00% | 69,008 |
| 2018-01-30 | 2018-01-26 | 0.410 | 193,600 | +12,000 | 0.00% | 79,376 |
| 2018-01-26 | 2018-01-24 | 0.430 | 181,600 | -24,000 | 0.00% | 78,088 |
| 2018-01-25 | 2018-01-23 | 0.435 | 205,600 | +48,000 | 0.00% | 89,436 |
| 2018-01-24 | 2018-01-22 | 0.485 | 157,600 | -72,000 | 0.00% | 76,436 |
| 2018-01-23 | 2018-01-19 | 0.450 | 229,600 | +24,000 | 0.01% | 103,320 |
| 2018-01-22 | 2018-01-18 | 0.460 | 205,600 | +24,000 | 0.00% | 94,576 |
| 2018-01-19 | 2018-01-17 | 0.480 | 181,600 | +120,000 | 0.00% | 87,168 |
| 2017-05-18 | 2017-05-16 | 0.280 | 61,600 | -36,000 | 0.00% | 17,248 |
| 2017-05-16 | 2017-05-12 | 0.280 | 97,600 | -36,000 | 0.00% | 27,328 |
| 2017-05-15 | 2017-05-11 | 0.280 | 133,600 | -48,000 | 0.00% | 37,408 |
| 2017-05-11 | 2017-05-09 | 0.280 | 181,600 | -120,000 | 0.01% | 50,848 |
| 2017-05-10 | 2017-05-08 | 0.285 | 301,600 | +60,000 | 0.01% | 85,956 |
| 2017-05-08 | 2017-05-04 | 0.310 | 241,600 | -180,000 | 0.01% | 74,896 |
| 2017-05-05 | 2017-05-02 | 0.305 | 421,600 | -36,000 | 0.01% | 128,588 |
| 2017-05-04 | 2017-04-28 | 0.310 | 457,600 | -36,000 | 0.01% | 141,856 |
| 2017-05-02 | 2017-04-27 | 0.310 | 493,600 | +132,000 | 0.01% | 153,016 |
| 2017-04-28 | 2017-04-26 | 0.325 | 361,600 | -240,000 | 0.01% | 117,520 |
| 2017-04-26 | 2017-04-24 | 0.310 | 601,600 | +480,000 | 0.02% | 186,496 |
| 2017-04-25 | 2017-04-21 | 0.320 | 121,600 | -60,000 | 0.00% | 38,912 |
| 2017-04-24 | 2017-04-20 | 0.315 | 181,600 | +120,000 | 0.01% | 57,204 |
| 2016-02-19 | 2016-02-17 | 0.280 | 61,600 | -500 | 0.00% | 17,248 |
| 2016-02-04 | 2016-02-02 | 0.250 | 62,100 | +3,600 | 0.00% | 15,525 |
| 2016-01-19 | 2016-01-15 | 0.235 | 58,500 | -2,502,000 | 0.01% | 13,748 |
| 2016-01-04 | 2015-12-29 | 0.841 | 2,560,500 | +1,037,588 | 0.31% | 2,152,508 |
| 2015-12-10 | 2015-12-08 | 0.824 | 1,522,912 | -114,196 | 0.31% | 1,254,645 |
| 2015-12-09 | 2015-12-07 | 0.757 | 1,637,108 | -57,098 | 0.33% | 1,238,625 |
| 2015-12-04 | 2015-12-02 | 0.757 | 1,694,206 | -356,863 | 0.35% | 1,281,825 |
| 2015-12-02 | 2015-11-30 | 0.757 | 2,051,069 | -355,673 | 0.42% | 1,551,825 |
| 2015-11-16 | 2015-11-12 | 0.765 | 2,406,742 | -476 | 0.49% | 1,841,158 |
| 2015-08-26 | 2015-08-24 | 0.874 | 2,407,218 | -9,516 | 0.49% | 2,104,596 |
| 2015-08-06 | 2015-08-04 | 1.227 | 2,416,734 | -59,477 | 0.49% | 2,966,209 |
| 2015-07-22 | 2015-07-20 | 1.345 | 2,476,211 | +59,477 | 0.50% | 3,330,640 |
| 2015-07-21 | 2015-07-17 | 1.379 | 2,416,734 | +168,915 | 0.49% | 3,331,906 |
| 2015-07-20 | 2015-07-16 | 1.328 | 2,247,819 | +29,739 | 0.46% | 2,985,647 |
| 2015-07-17 | 2015-07-15 | 1.345 | 2,218,080 | +44,013 | 0.45% | 2,983,439 |
| 2015-07-16 | 2015-07-14 | 1.395 | 2,174,067 | +254,562 | 0.44% | 3,033,899 |
| 2015-07-15 | 2015-07-13 | 1.278 | 1,919,505 | +237,908 | 0.39% | 2,452,748 |
| 2015-07-10 | 2015-07-08 | 0.874 | 1,681,597 | -187,947 | 0.34% | 1,470,196 |
| 2015-07-09 | 2015-07-07 | 1.076 | 1,869,544 | -266,458 | 0.38% | 2,011,712 |
| 2015-07-08 | 2015-07-06 | 1.143 | 2,136,002 | -74,941 | 0.44% | 2,442,084 |
| 2015-07-03 | 2015-06-30 | 1.446 | 2,210,943 | -148,693 | 0.45% | 3,196,878 |
| 2015-06-26 | 2015-06-24 | 1.681 | 2,359,636 | +64,235 | 0.48% | 3,967,300 |
| 2015-06-25 | 2015-06-23 | 1.631 | 2,295,401 | +21,412 | 0.47% | 3,743,522 |
| 2015-06-22 | 2015-06-18 | 1.665 | 2,273,989 | +101,111 | 0.46% | 3,785,067 |
| 2015-06-19 | 2015-06-17 | 1.732 | 2,172,878 | +57,098 | 0.44% | 3,762,899 |
| 2015-06-18 | 2015-06-16 | 1.648 | 2,115,780 | +268,837 | 0.43% | 3,486,154 |
| 2015-06-12 | 2015-06-10 | 1.530 | 1,846,943 | -59,477 | 0.38% | 2,825,823 |
| 2015-06-10 | 2015-06-08 | 1.765 | 1,906,420 | -1,190 | 0.39% | 3,365,565 |
| 2015-06-08 | 2015-06-04 | 1.866 | 1,907,610 | -178,431 | 0.39% | 3,560,103 |
| 2015-06-02 | 2015-05-29 | 1.362 | 2,086,041 | +46,392 | 0.43% | 2,840,913 |
| 2015-05-29 | 2015-05-27 | 1.345 | 2,039,649 | +77,320 | 0.42% | 2,743,440 |
| 2015-05-27 | 2015-05-22 | 1.412 | 1,962,329 | +59,477 | 0.40% | 2,771,412 |
| 2015-05-21 | 2015-05-19 | 1.379 | 1,902,852 | +208,170 | 0.39% | 2,623,427 |
| 2015-05-20 | 2015-05-18 | 1.328 | 1,694,682 | -58,287 | 0.35% | 2,250,947 |
| 2015-05-19 | 2015-05-15 | 1.143 | 1,752,969 | -49,961 | 0.36% | 2,004,164 |
| 2015-05-18 | 2015-05-14 | 1.126 | 1,802,930 | +59,477 | 0.37% | 2,030,971 |
| 2015-05-15 | 2015-05-13 | 1.126 | 1,743,453 | +167,726 | 0.36% | 1,963,971 |
| 2015-05-11 | 2015-05-07 | 1.026 | 1,575,727 | +446,078 | 0.39% | 1,616,073 |
| 2015-05-06 | 2015-05-04 | 1.059 | 1,129,649 | +1,100,327 | 0.28% | 1,196,559 |
| 2015-04-22 | 2015-04-20 | 0.773 | 29,322 | -357 | 0.01% | 22,678 |
| 2015-02-13 | 2015-02-11 | 0.656 | 29,679 | -595 | 0.01% | 19,461 |
| 2015-01-21 | 2015-01-19 | 0.673 | 30,274 | -1,189 | 0.01% | 20,360 |
| 2014-11-05 | 2014-11-03 | 0.790 | 31,463 | -893 | 0.01% | 24,863 |
| 2014-08-04 | 2014-07-31 | 0.832 | 32,356 | -11,895 | 0.01% | 26,928 |
| 2014-07-07 | 2014-07-03 | 0.891 | 44,251 | +11,895 | 0.01% | 39,432 |
| 2014-04-24 | 2014-04-22 | 0.857 | 32,356 | -594 | 0.01% | 27,744 |
| 2014-04-09 | 2014-04-07 | 0.857 | 32,950 | -14,275 | 0.01% | 28,254 |
| 2013-09-18 | 2013-09-16 | 1.059 | 47,225 | -297 | 0.01% | 50,022 |
| 2012-10-29 | 2012-10-25 | 0.908 | 47,522 | -118,954 | 0.01% | 43,146 |
| 2012-10-12 | 2012-10-10 | 0.975 | 166,476 | +118,954 | 0.04% | 162,342 |
| 2012-08-13 | 2012-08-09 | 0.824 | 47,522 | -2,974 | 0.01% | 39,151 |
| 2012-02-10 | 2012-02-08 | 1.580 | 50,496 | -892 | 0.02% | 79,806 |
| 2011-12-16 | 2011-12-14 | 1.412 | 51,388 | -976,377 | 0.02% | 72,576 |
| 2011-12-02 | 2011-11-30 | 0.416 | 1,027,765 | +976,377 | 0.35% | 427,900 |
| 2011-12-01 | 2011-11-29 | 0.559 | 51,388 | -93,878 | 0.02% | 28,730 |
| 2011-11-11 | 2011-11-09 | 0.630 | 145,266 | -841 | 0.02% | 91,584 |
| 2011-07-11 | 2011-07-07 | 1.903 | 146,107 | -21,857 | 0.02% | 278,081 |
| 2011-04-26 | 2011-04-20 | 2.950 | 167,964 | +21,857 | 0.02% | 495,505 |
| 2011-04-21 | 2011-04-19 | 3.033 | 146,107 | -8,406 | 0.02% | 443,191 |
| 2011-03-31 | 2011-03-29 | 2.593 | 154,513 | -8,407 | 0.02% | 400,684 |
| 2011-03-21 | 2011-03-17 | 2.629 | 162,920 | -1,681 | 0.02% | 428,299 |
| 2011-03-17 | 2011-03-15 | 2.831 | 164,601 | -841 | 0.02% | 466,004 |
| 2011-03-14 | 2011-03-10 | 2.974 | 165,442 | -33,626 | 0.02% | 492,001 |
| 2011-03-10 | 2011-03-08 | 2.974 | 199,068 | +33,626 | 0.02% | 592,000 |
| 2011-02-28 | 2011-02-24 | 2.855 | 165,442 | -8,406 | 0.02% | 472,321 |
| 2011-02-24 | 2011-02-22 | 2.772 | 173,848 | -4,204 | 0.02% | 481,843 |
| 2011-02-23 | 2011-02-21 | 2.831 | 178,052 | -8,406 | 0.02% | 504,085 |
| 2011-02-22 | 2011-02-18 | 2.879 | 186,458 | -4,204 | 0.02% | 536,755 |
| 2011-02-17 | 2011-02-15 | 2.950 | 190,662 | +16,814 | 0.02% | 562,465 |
| 2011-02-09 | 2011-02-07 | 2.938 | 173,848 | -8,407 | 0.02% | 510,795 |
| 2011-02-01 | 2011-01-28 | 2.974 | 182,255 | +8,407 | 0.02% | 542,000 |
| 2011-01-27 | 2011-01-25 | 3.212 | 173,848 | -8,407 | 0.02% | 558,359 |
| 2011-01-26 | 2011-01-24 | 3.152 | 182,255 | +8,407 | 0.02% | 574,520 |
| 2011-01-21 | 2011-01-19 | 3.212 | 173,848 | -25,220 | 0.02% | 558,359 |
| 2011-01-20 | 2011-01-18 | 3.331 | 199,068 | +6,725 | 0.02% | 663,040 |
| 2011-01-17 | 2011-01-13 | 2.914 | 192,343 | -8,406 | 0.02% | 560,560 |
| 2011-01-06 | 2011-01-04 | 3.033 | 200,749 | -5,885 | 0.02% | 608,939 |
| 2011-01-04 | 2010-12-31 | 2.950 | 206,634 | +8,407 | 0.03% | 609,584 |
| 2011-01-03 | 2010-12-29 | 2.938 | 198,227 | -8,407 | 0.02% | 582,425 |
| 2010-12-20 | 2010-12-16 | 3.152 | 206,634 | -29,423 | 0.03% | 651,370 |
| 2010-12-15 | 2010-12-13 | 3.152 | 236,057 | -25,220 | 0.03% | 744,120 |
| 2010-12-03 | 2010-12-01 | 3.212 | 261,277 | -42,033 | 0.03% | 839,160 |
| 2010-11-23 | 2010-11-19 | 3.569 | 303,310 | +16,813 | 0.04% | 1,082,400 |
| 2010-10-27 | 2010-10-25 | 3.390 | 286,497 | -16,813 | 0.03% | 971,281 |
| 2010-10-26 | 2010-10-22 | 3.331 | 303,310 | +16,813 | 0.04% | 1,010,240 |
| 2010-10-25 | 2010-10-21 | 3.152 | 286,497 | -16,813 | 0.03% | 903,121 |
| 2010-10-22 | 2010-10-20 | 3.212 | 303,310 | +16,813 | 0.04% | 974,160 |
| 2010-10-19 | 2010-10-15 | 3.033 | 286,497 | -8,406 | 0.03% | 869,041 |
| 2010-10-12 | 2010-10-08 | 3.450 | 294,903 | -8,407 | 0.04% | 1,017,319 |
| 2010-10-07 | 2010-10-05 | 3.450 | 303,310 | -100,879 | 0.04% | 1,046,320 |
| 2010-10-06 | 2010-10-04 | 3.509 | 404,189 | -6,725 | 0.05% | 1,418,360 |
| 2010-10-05 | 2010-09-30 | 3.509 | 410,914 | -33,627 | 0.05% | 1,441,959 |
| 2010-10-04 | 2010-09-29 | 3.450 | 444,541 | +25,220 | 0.05% | 1,533,521 |
| 2010-09-30 | 2010-09-28 | 3.331 | 419,321 | +8,407 | 0.05% | 1,396,640 |
| 2010-09-28 | 2010-09-24 | 3.688 | 410,914 | -8,407 | 0.05% | 1,515,279 |
| 2010-09-24 | 2010-09-21 | 3.688 | 419,321 | +92,473 | 0.05% | 1,546,280 |
| 2010-09-22 | 2010-09-20 | 3.569 | 326,848 | +8,406 | 0.04% | 1,166,399 |
| 2010-09-20 | 2010-09-16 | 3.450 | 318,442 | -50,439 | 0.04% | 1,098,521 |
| 2010-09-17 | 2010-09-15 | 3.390 | 368,881 | -40,352 | 0.05% | 1,250,579 |
| 2010-09-16 | 2010-09-14 | 3.212 | 409,233 | +80,703 | 0.05% | 1,314,360 |
| 2010-08-12 | 2010-08-10 | 2.593 | 328,530 | -29,423 | 0.04% | 851,945 |
| 2010-08-06 | 2010-08-04 | 2.712 | 357,953 | -3,362 | 0.05% | 970,825 |
| 2010-08-03 | 2010-07-30 | 2.284 | 361,315 | -1,682 | 0.05% | 825,215 |
| 2010-07-28 | 2010-07-26 | 2.653 | 362,997 | -8,406 | 0.05% | 962,915 |
| 2010-07-20 | 2010-07-16 | 2.629 | 371,403 | -33,627 | 0.05% | 976,377 |
| 2010-07-19 | 2010-07-15 | 2.914 | 405,030 | +33,627 | 0.06% | 1,180,411 |
| 2010-07-09 | 2010-07-07 | 2.736 | 371,403 | -29,423 | 0.05% | 1,016,139 |
| 2010-07-08 | 2010-07-06 | 2.760 | 400,826 | -3,363 | 0.05% | 1,106,175 |
| 2010-07-07 | 2010-07-05 | 2.736 | 404,189 | +3,363 | 0.06% | 1,105,840 |
| 2010-06-18 | 2010-06-15 | 3.152 | 400,826 | -42,033 | 0.05% | 1,263,519 |
| 2010-06-17 | 2010-06-14 | 3.152 | 442,859 | +38,670 | 0.06% | 1,396,019 |
| 2010-06-01 | 2010-05-28 | 3.033 | 404,189 | +40,352 | 0.06% | 1,226,040 |
| 2010-05-27 | 2010-05-25 | 2.807 | 363,837 | +16,813 | 0.05% | 1,021,407 |
| 2010-05-26 | 2010-05-24 | 2.914 | 347,024 | -79,863 | 0.05% | 1,011,359 |
| 2010-05-24 | 2010-05-19 | 2.962 | 426,887 | +10,088 | 0.06% | 1,264,423 |
| 2010-05-11 | 2010-05-07 | 3.152 | 416,799 | -8,406 | 0.06% | 1,313,870 |
| 2010-05-10 | 2010-05-06 | 3.212 | 425,205 | +1,681 | 0.06% | 1,365,658 |
| 2010-05-05 | 2010-05-03 | 3.509 | 423,524 | -42,033 | 0.06% | 1,486,209 |
| 2010-04-21 | 2010-04-19 | 3.747 | 465,557 | -4,203 | 0.07% | 1,744,469 |
| 2010-04-20 | 2010-04-16 | 3.807 | 469,760 | -8,407 | 0.07% | 1,788,158 |
| 2010-04-19 | 2010-04-15 | 3.925 | 478,167 | +3,363 | 0.07% | 1,877,040 |
| 2010-04-13 | 2010-04-09 | 4.044 | 474,804 | +26,901 | 0.07% | 1,920,318 |
| 2010-04-12 | 2010-04-08 | 4.044 | 447,903 | +67,252 | 0.07% | 1,811,519 |
| 2010-03-24 | 2010-03-22 | 3.569 | 380,651 | +2,522 | 0.06% | 1,358,402 |
| 2010-03-18 | 2010-03-16 | 3.628 | 378,129 | -84,066 | 0.06% | 1,371,892 |
| 2010-03-16 | 2010-03-12 | 3.807 | 462,195 | -42,032 | 0.07% | 1,759,362 |
| 2010-03-12 | 2010-03-10 | 3.688 | 504,227 | -42,033 | 0.08% | 1,859,378 |
| 2010-03-11 | 2010-03-09 | 3.807 | 546,260 | -8,407 | 0.08% | 2,079,358 |
| 2010-03-10 | 2010-03-08 | 3.866 | 554,667 | +84,066 | 0.08% | 2,144,350 |
| 2010-03-09 | 2010-03-05 | 3.688 | 470,601 | +35,308 | 0.07% | 1,735,380 |
| 2010-03-08 | 2010-03-04 | 3.509 | 435,293 | -4,204 | 0.07% | 1,527,509 |
| 2010-02-24 | 2010-02-22 | 3.390 | 439,497 | +5,885 | 0.07% | 1,489,981 |
| 2010-02-17 | 2010-02-11 | 3.212 | 433,612 | -8,407 | 0.07% | 1,392,660 |
| 2010-02-05 | 2010-02-03 | 3.331 | 442,019 | -4,203 | 0.07% | 1,472,241 |
| 2010-02-01 | 2010-01-28 | 3.212 | 446,222 | -25,220 | 0.07% | 1,433,160 |
| 2010-01-18 | 2010-01-14 | 3.450 | 471,442 | -16,813 | 0.09% | 1,626,321 |
| 2010-01-14 | 2010-01-12 | 3.450 | 488,255 | +8,407 | 0.09% | 1,684,320 |
| 2010-01-13 | 2010-01-11 | 3.509 | 479,848 | +100,879 | 0.09% | 1,683,859 |
| 2010-01-12 | 2010-01-08 | 3.509 | 378,969 | -4,204 | 0.07% | 1,329,859 |
| 2010-01-11 | 2010-01-07 | 3.450 | 383,173 | +5,044 | 0.07% | 1,321,822 |
| 2010-01-07 | 2010-01-05 | 3.569 | 378,129 | -840 | 0.07% | 1,349,402 |
| 2010-01-05 | 2009-12-31 | 3.450 | 378,969 | -8,407 | 0.07% | 1,307,319 |
| 2009-12-30 | 2009-12-28 | 3.390 | 387,376 | -54,643 | 0.07% | 1,313,281 |
| 2009-12-17 | 2009-12-15 | 3.450 | 442,019 | -8,406 | 0.08% | 1,524,821 |
| 2009-12-16 | 2009-12-14 | 3.450 | 450,425 | -4,204 | 0.08% | 1,553,819 |
| 2009-12-14 | 2009-12-10 | 3.450 | 454,629 | +12,610 | 0.08% | 1,568,321 |
| 2009-12-08 | 2009-12-04 | 3.628 | 442,019 | -19,335 | 0.08% | 1,603,691 |
| 2009-12-03 | 2009-12-01 | 3.807 | 461,354 | +1,681 | 0.08% | 1,756,161 |
| 2009-12-02 | 2009-11-30 | 3.747 | 459,673 | +8,407 | 0.08% | 1,722,422 |
| 2009-12-01 | 2009-11-27 | 3.569 | 451,266 | -16,813 | 0.08% | 1,610,400 |
| 2009-11-30 | 2009-11-26 | 3.866 | 468,079 | +25,220 | 0.08% | 1,809,600 |
| 2009-11-26 | 2009-11-24 | 3.925 | 442,859 | -29,423 | 0.08% | 1,738,439 |
| 2009-11-24 | 2009-11-20 | 3.985 | 472,282 | -97,181 | 0.09% | 1,882,028 |
| 2009-11-23 | 2009-11-19 | 4.223 | 569,463 | +111,808 | 0.10% | 2,404,772 |
| 2009-11-20 | 2009-11-18 | 4.163 | 457,655 | -8,407 | 0.08% | 1,905,400 |
| 2009-11-19 | 2009-11-17 | 4.342 | 466,062 | -60,527 | 0.08% | 2,023,562 |
| 2009-11-18 | 2009-11-16 | 4.401 | 526,589 | +55,988 | 0.10% | 2,317,680 |
| 2009-11-17 | 2009-11-13 | 4.223 | 470,601 | +33,626 | 0.09% | 1,987,290 |
| 2009-11-16 | 2009-11-12 | 4.104 | 436,975 | +16,813 | 0.08% | 1,793,311 |
| 2009-11-13 | 2009-11-11 | 4.044 | 420,162 | +50,440 | 0.08% | 1,699,322 |
| 2009-11-12 | 2009-11-10 | 3.866 | 369,722 | +15,973 | 0.07% | 1,429,350 |
| 2009-11-11 | 2009-11-09 | 4.104 | 353,749 | -58,847 | 0.06% | 1,451,758 |
| 2009-11-10 | 2009-11-06 | 4.104 | 412,596 | -81,544 | 0.07% | 1,693,262 |
| 2009-11-09 | 2009-11-05 | 4.342 | 494,140 | -149,637 | 0.09% | 2,145,472 |
| 2009-11-06 | 2009-11-04 | 4.282 | 643,777 | +232,695 | 0.12% | 2,756,880 |
| 2009-11-04 | 2009-11-02 | 3.569 | 411,082 | +56,492 | 0.07% | 1,466,999 |
| 2009-11-03 | 2009-10-30 | 3.628 | 354,590 | -67,253 | 0.06% | 1,286,490 |
| 2009-11-02 | 2009-10-29 | 3.688 | 421,843 | +67,253 | 0.08% | 1,555,581 |
| 2009-10-30 | 2009-10-28 | 3.688 | 354,590 | -52,625 | 0.06% | 1,307,580 |
| 2009-10-29 | 2009-10-27 | 3.628 | 407,215 | -8,407 | 0.07% | 1,477,419 |
| 2009-10-28 | 2009-10-23 | 3.628 | 415,622 | +8,407 | 0.08% | 1,507,920 |
| 2009-10-27 | 2009-10-22 | 3.509 | 407,215 | +61,031 | 0.07% | 1,428,979 |
| 2009-10-23 | 2009-10-21 | 3.509 | 346,184 | -1,681 | 0.06% | 1,214,812 |
| 2009-10-22 | 2009-10-20 | 3.450 | 347,865 | +22,194 | 0.06% | 1,200,021 |
| 2009-10-21 | 2009-10-19 | 3.331 | 325,671 | -42,033 | 0.06% | 1,084,719 |
| 2009-10-16 | 2009-10-14 | 3.450 | 367,704 | -22,194 | 0.07% | 1,268,459 |
| 2009-10-15 | 2009-10-13 | 3.331 | 389,898 | +3,363 | 0.07% | 1,298,641 |
| 2009-10-09 | 2009-10-07 | 3.450 | 386,535 | +25,220 | 0.07% | 1,333,419 |
| 2009-10-06 | 2009-10-02 | 3.271 | 361,315 | -8,407 | 0.07% | 1,181,949 |
| 2009-09-30 | 2009-09-28 | 3.450 | 369,722 | -4,371 | 0.07% | 1,275,420 |
| 2009-09-29 | 2009-09-25 | 3.509 | 374,093 | -25,220 | 0.07% | 1,312,749 |
| 2009-09-25 | 2009-09-23 | 3.688 | 399,313 | +25,220 | 0.07% | 1,472,499 |
| 2009-09-15 | 2009-09-11 | 3.747 | 374,093 | -8,407 | 0.07% | 1,401,748 |
| 2009-09-08 | 2009-09-04 | 3.747 | 382,500 | -58,846 | 0.08% | 1,433,250 |
| 2009-09-07 | 2009-09-03 | 3.688 | 441,346 | +50,439 | 0.10% | 1,627,499 |
| 2009-08-31 | 2009-08-27 | 4.044 | 390,907 | -8,406 | 0.08% | 1,581,002 |
| 2009-08-28 | 2009-08-26 | 4.163 | 399,313 | +12,778 | 0.09% | 1,662,499 |
| 2009-08-21 | 2009-08-19 | 3.747 | 386,535 | -37,830 | 0.08% | 1,448,369 |
| 2009-08-14 | 2009-08-12 | 4.342 | 424,365 | +25,220 | 0.09% | 1,842,521 |
| 2009-08-11 | 2009-08-07 | 4.461 | 399,145 | -40,352 | 0.09% | 1,780,500 |
| 2009-08-06 | 2009-08-04 | 4.580 | 439,497 | -8,406 | 0.10% | 2,012,781 |
| 2009-08-05 | 2009-08-03 | 4.639 | 447,903 | +2,522 | 0.10% | 2,077,919 |
| 2009-08-04 | 2009-07-31 | 4.461 | 445,381 | -8,407 | 0.10% | 1,986,749 |
| 2009-08-03 | 2009-07-30 | 4.401 | 453,788 | +5,044 | 0.10% | 1,997,260 |
| 2009-07-31 | 2009-07-29 | 4.461 | 448,744 | +5,044 | 0.10% | 2,001,750 |
| 2009-07-30 | 2009-07-28 | 4.699 | 443,700 | -2,354 | 0.10% | 2,084,810 |
| 2009-07-29 | 2009-07-27 | 4.580 | 446,054 | +23,370 | 0.10% | 2,042,811 |
| 2009-07-27 | 2009-07-23 | 4.639 | 422,684 | +16,814 | 0.09% | 1,960,922 |
| 2009-07-24 | 2009-07-22 | 4.580 | 405,870 | +8,406 | 0.09% | 1,858,778 |
| 2009-07-23 | 2009-07-21 | 4.461 | 397,464 | -2,522 | 0.09% | 1,773,001 |
| 2009-07-17 | 2009-07-15 | 4.223 | 399,986 | -8,406 | 0.09% | 1,689,091 |
| 2009-07-10 | 2009-07-08 | 4.104 | 408,392 | +8,406 | 0.09% | 1,676,009 |
| 2009-07-08 | 2009-07-06 | 4.342 | 399,986 | +2,522 | 0.09% | 1,736,671 |
| 2009-07-07 | 2009-07-03 | 4.223 | 397,464 | +16,813 | 0.09% | 1,678,441 |
| 2009-07-06 | 2009-07-02 | 4.461 | 380,651 | -50,439 | 0.08% | 1,698,002 |
| 2009-06-30 | 2009-06-26 | 5.175 | 431,090 | +8,406 | 0.09% | 2,230,679 |
| 2009-06-26 | 2009-06-24 | 5.056 | 422,684 | +58,847 | 0.09% | 2,136,902 |
| 2009-06-25 | 2009-06-23 | 4.937 | 363,837 | +8,406 | 0.08% | 1,796,118 |
| 2009-06-18 | 2009-06-16 | 5.234 | 355,431 | -19,335 | 0.08% | 1,860,321 |
| 2009-06-17 | 2009-06-15 | 5.650 | 374,766 | +841 | 0.08% | 2,117,550 |
| 2009-06-16 | 2009-06-12 | 5.829 | 373,925 | -44,555 | 0.08% | 2,179,518 |
| 2009-06-15 | 2009-06-11 | 6.067 | 418,480 | -841 | 0.09% | 2,538,779 |
| 2009-06-12 | 2009-06-10 | 5.948 | 419,321 | +10,929 | 0.09% | 2,494,001 |
| 2009-06-11 | 2009-06-09 | 6.067 | 408,392 | -12,610 | 0.09% | 2,477,578 |
| 2009-06-10 | 2009-06-08 | 6.305 | 421,002 | -8,407 | 0.09% | 2,654,239 |
| 2009-06-09 | 2009-06-05 | 6.305 | 429,409 | +51,449 | 0.09% | 2,707,241 |
| 2009-06-08 | 2009-06-04 | 5.769 | 377,960 | -5,044 | 0.08% | 2,180,557 |
| 2009-06-05 | 2009-06-03 | 5.888 | 383,004 | -319,115 | 0.08% | 2,255,218 |
| 2009-06-04 | 2009-06-02 | 5.710 | 702,119 | +88,774 | 0.15% | 4,008,962 |
| 2009-06-03 | 2009-06-01 | 5.531 | 613,345 | -53,802 | 0.13% | 3,392,640 |
| 2009-06-02 | 2009-05-29 | 5.650 | 667,147 | +11,769 | 0.15% | 3,769,599 |
| 2009-06-01 | 2009-05-27 | 5.650 | 655,378 | +273,214 | 0.14% | 3,703,100 |
| 2009-05-26 | 2009-05-22 | 5.234 | 382,164 | -81,544 | 0.08% | 2,000,241 |
| 2009-05-25 | 2009-05-21 | 5.591 | 463,708 | +174,017 | 0.10% | 2,592,522 |
| 2009-05-22 | 2009-05-20 | 5.234 | 289,691 | -20,176 | 0.06% | 1,516,239 |
| 2009-05-21 | 2009-05-19 | 5.234 | 309,867 | +8,407 | 0.07% | 1,621,840 |
| 2009-05-20 | 2009-05-18 | 5.293 | 301,460 | +3,362 | 0.07% | 1,595,768 |
| 2009-05-18 | 2009-05-14 | 4.937 | 298,098 | +16,813 | 0.06% | 1,471,591 |
| 2009-05-15 | 2009-05-13 | 5.175 | 281,285 | -25,219 | 0.06% | 1,455,512 |
| 2009-05-14 | 2009-05-12 | 5.115 | 306,504 | -21,017 | 0.07% | 1,567,778 |
| 2009-05-13 | 2009-05-11 | 4.996 | 327,521 | -84,906 | 0.07% | 1,636,321 |
| 2009-05-12 | 2009-05-08 | 4.461 | 412,427 | -184,946 | 0.09% | 1,839,748 |
| 2009-05-11 | 2009-05-07 | 4.163 | 597,373 | +134,506 | 0.13% | 2,487,102 |
| 2009-05-08 | 2009-05-06 | 4.104 | 462,867 | +126,099 | 0.10% | 1,899,570 |
| 2009-05-07 | 2009-05-05 | 3.866 | 336,768 | +3,363 | 0.07% | 1,301,949 |
| 2009-05-05 | 2009-04-30 | 3.628 | 333,405 | +25,219 | 0.07% | 1,209,628 |
| 2009-04-30 | 2009-04-28 | 3.509 | 308,186 | -28,582 | 0.07% | 1,081,471 |
| 2009-04-28 | 2009-04-24 | 4.163 | 336,768 | +8,406 | 0.07% | 1,402,099 |
| 2009-04-27 | 2009-04-23 | 3.925 | 328,362 | -16,813 | 0.07% | 1,288,982 |
| 2009-04-24 | 2009-04-22 | 3.807 | 345,175 | +16,813 | 0.08% | 1,313,921 |
| 2009-04-22 | 2009-04-20 | 3.985 | 328,362 | +16,814 | 0.07% | 1,308,512 |
| 2009-04-21 | 2009-04-17 | 3.925 | 311,548 | +5,884 | 0.07% | 1,222,979 |
| 2009-04-20 | 2009-04-16 | 4.104 | 305,664 | -12,610 | 0.07% | 1,254,421 |
| 2009-04-17 | 2009-04-15 | 4.163 | 318,274 | -8,406 | 0.07% | 1,325,102 |
| 2009-04-08 | 2009-04-06 | 4.104 | 326,680 | -16,813 | 0.07% | 1,340,669 |
| 2009-04-07 | 2009-04-03 | 4.223 | 343,493 | +12,609 | 0.07% | 1,450,528 |
| 2009-04-06 | 2009-04-02 | 3.925 | 330,884 | -103,737 | 0.07% | 1,298,882 |
| 2009-04-01 | 2009-03-30 | 3.628 | 434,621 | -55,652 | 0.09% | 1,576,850 |
| 2009-03-31 | 2009-03-27 | 3.807 | 490,273 | +61,537 | 0.11% | 1,866,242 |
| 2009-03-23 | 2009-03-19 | 3.331 | 428,736 | +8,406 | 0.09% | 1,427,999 |
| 2009-03-20 | 2009-03-18 | 3.390 | 420,330 | -44,386 | 0.09% | 1,425,001 |
| 2009-03-19 | 2009-03-17 | 3.331 | 464,716 | +50,271 | 0.10% | 1,547,838 |
| 2009-03-03 | 2009-02-27 | 3.509 | 414,445 | -8,407 | 0.09% | 1,454,350 |
| 2009-02-25 | 2009-02-23 | 3.450 | 422,852 | -5,884 | 0.09% | 1,458,701 |
| 2009-02-23 | 2009-02-19 | 3.450 | 428,736 | -3,363 | 0.09% | 1,478,999 |
| 2009-02-20 | 2009-02-18 | 3.390 | 432,099 | +5,885 | 0.09% | 1,464,900 |
| 2009-02-19 | 2009-02-17 | 3.509 | 426,214 | +3,362 | 0.09% | 1,495,649 |
| 2009-02-18 | 2009-02-16 | 3.628 | 422,852 | -29,423 | 0.09% | 1,534,151 |
| 2009-02-17 | 2009-02-13 | 3.628 | 452,275 | +29,423 | 0.10% | 1,640,901 |
| 2009-02-16 | 2009-02-12 | 3.450 | 422,852 | -8,406 | 0.09% | 1,458,701 |
| 2009-02-13 | 2009-02-11 | 3.569 | 431,258 | +16,813 | 0.09% | 1,538,999 |
| 2009-02-11 | 2009-02-09 | 3.509 | 414,445 | -8,407 | 0.09% | 1,454,350 |
| 2009-02-10 | 2009-02-06 | 3.450 | 422,852 | -8,406 | 0.09% | 1,458,701 |
| 2009-02-06 | 2009-02-04 | 3.331 | 431,258 | +8,406 | 0.09% | 1,436,399 |
| 2009-02-05 | 2009-02-03 | 3.271 | 422,852 | +8,407 | 0.09% | 1,383,251 |
| 2009-01-20 | 2009-01-16 | 3.628 | 414,445 | -8,407 | 0.09% | 1,503,650 |
| 2009-01-13 | 2009-01-09 | 4.163 | 422,852 | -840 | 0.09% | 1,760,501 |
| 2009-01-12 | 2009-01-08 | 4.104 | 423,692 | -37,830 | 0.09% | 1,738,799 |
| 2009-01-09 | 2009-01-07 | 4.223 | 461,522 | +15,973 | 0.10% | 1,948,950 |
| 2009-01-08 | 2009-01-06 | 4.282 | 445,549 | +2,522 | 0.10% | 1,907,998 |
| 2009-01-07 | 2009-01-05 | 4.104 | 443,027 | -2,522 | 0.10% | 1,818,148 |
| 2009-01-06 | 2009-01-02 | 3.985 | 445,549 | +12,609 | 0.10% | 1,775,498 |
| 2009-01-05 | 2008-12-31 | 3.866 | 432,940 | -2,522 | 0.09% | 1,673,752 |
| 2009-01-02 | 2008-12-29 | 3.866 | 435,462 | -4,203 | 0.09% | 1,683,502 |
| 2008-12-30 | 2008-12-24 | 3.866 | 439,665 | -33,626 | 0.10% | 1,699,751 |
| 2008-12-29 | 2008-12-22 | 4.282 | 473,291 | +50,439 | 0.10% | 2,026,799 |
| 2008-12-23 | 2008-12-19 | 4.104 | 422,852 | -1,681 | 0.09% | 1,735,351 |
| 2008-12-22 | 2008-12-18 | 3.688 | 424,533 | -16,813 | 0.09% | 1,565,500 |
| 2008-12-19 | 2008-12-17 | 3.688 | 441,346 | +6,725 | 0.10% | 1,627,499 |
| 2008-12-18 | 2008-12-16 | 3.628 | 434,621 | +8,407 | 0.09% | 1,576,850 |
| 2008-12-17 | 2008-12-15 | 3.807 | 426,214 | -14,628 | 0.09% | 1,622,399 |
| 2008-12-16 | 2008-12-12 | 3.807 | 440,842 | -6,725 | 0.10% | 1,678,081 |
| 2008-12-15 | 2008-12-11 | 4.223 | 447,567 | -60,528 | 0.10% | 1,890,020 |
| 2008-12-12 | 2008-12-10 | 4.223 | 508,095 | +58,847 | 0.11% | 2,145,622 |
| 2008-12-11 | 2008-12-09 | 3.807 | 449,248 | -121,896 | 0.10% | 1,710,079 |
| 2008-12-10 | 2008-12-08 | 3.807 | 571,144 | +134,506 | 0.12% | 2,174,080 |
| 2008-11-28 | 2008-11-26 | 3.569 | 436,638 | -4,204 | 0.09% | 1,558,198 |
| 2008-11-27 | 2008-11-25 | 3.569 | 440,842 | +4,204 | 0.10% | 1,573,201 |
| 2008-11-24 | 2008-11-20 | 3.331 | 436,638 | +4,539 | 0.09% | 1,454,318 |
| 2008-11-21 | 2008-11-19 | 3.509 | 432,099 | -4,539 | 0.09% | 1,516,300 |
| 2008-11-18 | 2008-11-14 | 3.747 | 436,638 | -2,522 | 0.09% | 1,636,108 |
| 2008-11-17 | 2008-11-13 | 3.985 | 439,160 | -4,204 | 0.10% | 1,750,038 |
| 2008-11-14 | 2008-11-12 | 4.044 | 443,364 | +16,813 | 0.10% | 1,793,161 |
| 2008-11-10 | 2008-11-06 | 3.033 | 426,551 | -12,609 | 0.09% | 1,293,871 |
| 2008-11-06 | 2008-11-04 | 3.271 | 439,160 | -1,345 | 0.10% | 1,436,599 |
| 2008-11-05 | 2008-11-03 | 3.271 | 440,505 | -40,688 | 0.10% | 1,440,998 |
| 2008-11-04 | 2008-10-31 | 3.093 | 481,193 | +42,033 | 0.10% | 1,488,239 |
| 2008-10-30 | 2008-10-28 | 2.653 | 439,160 | -16,814 | 0.09% | 1,164,951 |
| 2008-10-28 | 2008-10-24 | 3.033 | 455,974 | -8,406 | 0.10% | 1,383,121 |
| 2008-10-27 | 2008-10-23 | 3.331 | 464,380 | -8,407 | 0.10% | 1,546,719 |
| 2008-10-17 | 2008-10-15 | 3.807 | 472,787 | +8,407 | 0.10% | 1,799,681 |
| 2008-10-16 | 2008-10-14 | 3.866 | 464,380 | -8,407 | 0.10% | 1,795,299 |
| 2008-10-15 | 2008-10-13 | 3.925 | 472,787 | +8,407 | 0.10% | 1,855,921 |
| 2008-10-14 | 2008-10-10 | 3.866 | 464,380 | +16,813 | 0.10% | 1,795,299 |
| 2008-10-10 | 2008-10-08 | 4.401 | 447,567 | -16,813 | 0.10% | 1,969,880 |
| 2008-10-08 | 2008-10-03 | 5.412 | 464,380 | +15,132 | 0.10% | 2,513,419 |
| 2008-10-06 | 2008-10-02 | 4.937 | 449,248 | +8,406 | 0.10% | 2,217,758 |
| 2008-10-02 | 2008-09-29 | 4.758 | 440,842 | +3,363 | 0.10% | 2,097,601 |
| 2008-09-29 | 2008-09-25 | 4.401 | 437,479 | +1,681 | 0.09% | 1,925,479 |
| 2008-09-25 | 2008-09-23 | 4.223 | 435,798 | -16,813 | 0.09% | 1,840,321 |
| 2008-09-24 | 2008-09-22 | 4.580 | 452,611 | +8,743 | 0.10% | 2,072,840 |
| 2008-09-23 | 2008-09-19 | 4.163 | 443,868 | +21,016 | 0.10% | 1,847,999 |
| 2008-09-09 | 2008-09-05 | 5.353 | 422,852 | -33,626 | 0.09% | 2,263,502 |
| 2008-09-02 | 2008-08-29 | 6.067 | 456,478 | -6,725 | 0.10% | 2,769,300 |
| 2008-09-01 | 2008-08-28 | 6.067 | 463,203 | -8,407 | 0.10% | 2,810,098 |
| 2008-08-29 | 2008-08-27 | 6.186 | 471,610 | +6,725 | 0.10% | 2,917,201 |
| 2008-08-28 | 2008-08-26 | 6.305 | 464,885 | +8,407 | 0.10% | 2,930,902 |
| 2008-08-26 | 2008-08-21 | 6.067 | 456,478 | -8,407 | 0.10% | 2,769,300 |
| 2008-08-21 | 2008-08-19 | 6.186 | 464,885 | -3,362 | 0.10% | 2,875,602 |
| 2008-08-19 | 2008-08-15 | 6.305 | 468,247 | -28,415 | 0.10% | 2,952,098 |
| 2008-08-18 | 2008-08-14 | 6.424 | 496,662 | +23,203 | 0.11% | 3,190,323 |
| 2008-08-15 | 2008-08-13 | 6.067 | 473,459 | -4,876 | 0.10% | 2,872,318 |
| 2008-08-12 | 2008-08-08 | 7.018 | 478,335 | -6,725 | 0.10% | 3,357,099 |
| 2008-08-11 | 2008-08-07 | 7.256 | 485,060 | +6,725 | 0.10% | 3,519,697 |
| 2008-08-08 | 2008-08-05 | 7.613 | 478,335 | -6,725 | 0.10% | 3,641,599 |
| 2008-08-05 | 2008-08-01 | 7.851 | 485,060 | +15,131 | 0.10% | 3,808,197 |
| 2008-08-01 | 2008-07-30 | 8.446 | 469,929 | -37,829 | 0.10% | 3,968,904 |
| 2008-07-31 | 2008-07-29 | 8.565 | 507,758 | -10,088 | 0.11% | 4,348,798 |
| 2008-07-30 | 2008-07-28 | 8.803 | 517,846 | +58,846 | 0.11% | 4,558,399 |
| 2008-07-29 | 2008-07-25 | 8.208 | 459,000 | +6,725 | 0.10% | 3,767,400 |
| 2008-07-24 | 2008-07-22 | 7.494 | 452,275 | -8,406 | 0.10% | 3,389,402 |
| 2008-07-22 | 2008-07-18 | 7.375 | 460,681 | -1,682 | 0.10% | 3,397,598 |
| 2008-07-21 | 2008-07-17 | 7.375 | 462,363 | +8,407 | 0.10% | 3,410,003 |
| 2008-07-17 | 2008-07-15 | 7.256 | 453,956 | -15,132 | 0.10% | 3,294,000 |
| 2008-07-16 | 2008-07-14 | 7.613 | 469,088 | -8,407 | 0.10% | 3,571,201 |
| 2008-07-15 | 2008-07-11 | 7.732 | 477,495 | +17,654 | 0.10% | 3,692,004 |
| 2008-07-14 | 2008-07-10 | 7.375 | 459,841 | +4,204 | 0.10% | 3,391,403 |
| 2008-07-10 | 2008-07-08 | 7.137 | 455,637 | -9,248 | 0.10% | 3,251,997 |
| 2008-07-09 | 2008-07-07 | 7.494 | 464,885 | +4,204 | 0.10% | 3,483,903 |
| 2008-07-07 | 2008-07-03 | 7.494 | 460,681 | -21,017 | 0.10% | 3,452,398 |
| 2008-07-03 | 2008-06-30 | 8.089 | 481,698 | +4,203 | 0.10% | 3,896,402 |
| 2008-07-02 | 2008-06-27 | 7.970 | 477,495 | -124,081 | 0.10% | 3,805,604 |
| 2008-06-30 | 2008-06-26 | 8.327 | 601,576 | +39,175 | 0.13% | 5,009,201 |
| 2008-06-26 | 2008-06-24 | 8.684 | 562,401 | -92,473 | 0.12% | 4,883,699 |
| 2008-06-17 | 2008-06-13 | 8.327 | 654,874 | -100,038 | 0.14% | 5,453,003 |
| 2008-06-16 | 2008-06-12 | 8.327 | 754,912 | +84,066 | 0.16% | 6,285,999 |
| 2008-06-13 | 2008-06-11 | 8.327 | 670,846 | +22,698 | 0.14% | 5,585,999 |
| 2008-06-12 | 2008-06-10 | 8.208 | 648,148 | +20,175 | 0.14% | 5,319,897 |
| 2008-06-11 | 2008-06-06 | 8.922 | 627,973 | +4,204 | 0.13% | 5,602,504 |
| 2008-06-10 | 2008-06-05 | 8.922 | 623,769 | +6,725 | 0.13% | 5,564,998 |
| 2008-06-05 | 2008-06-03 | 8.565 | 617,044 | +33,626 | 0.13% | 5,284,800 |
| 2008-06-04 | 2008-06-02 | 9.041 | 583,418 | +5,044 | 0.13% | 5,274,404 |
| 2008-06-03 | 2008-05-30 | 9.159 | 578,374 | -89,110 | 0.12% | 5,297,603 |
| 2008-05-30 | 2008-05-28 | 8.922 | 667,484 | +4,204 | 0.14% | 5,955,004 |
| 2008-05-29 | 2008-05-27 | 9.159 | 663,280 | +42,033 | 0.14% | 6,075,298 |
| 2008-05-28 | 2008-05-26 | 8.922 | 621,247 | +55,483 | 0.13% | 5,542,498 |
| 2008-05-27 | 2008-05-23 | 9.397 | 565,764 | +16,813 | 0.12% | 5,316,702 |
| 2008-05-26 | 2008-05-22 | 9.516 | 548,951 | +11,770 | 0.12% | 5,224,004 |
| 2008-05-23 | 2008-05-21 | 9.992 | 537,181 | -2,522 | 0.12% | 5,367,597 |
| 2008-05-22 | 2008-05-20 | 10.111 | 539,703 | -4,204 | 0.12% | 5,456,997 |
| 2008-05-20 | 2008-05-16 | 10.349 | 543,907 | -5,884 | 0.12% | 5,628,904 |
| 2008-05-19 | 2008-05-15 | 10.349 | 549,791 | +17,654 | 0.12% | 5,689,798 |
| 2008-05-15 | 2008-05-13 | 10.706 | 532,137 | -20,176 | 0.11% | 5,696,996 |
| 2008-05-14 | 2008-05-09 | 10.230 | 552,313 | +27,742 | 0.12% | 5,650,198 |
| 2008-05-13 | 2008-05-08 | 10.468 | 524,571 | +27,741 | 0.11% | 5,491,196 |
| 2008-05-09 | 2008-05-07 | 10.587 | 496,830 | -12,610 | 0.11% | 5,259,903 |
| 2008-05-08 | 2008-05-06 | 10.825 | 509,440 | +11,770 | 0.11% | 5,514,605 |
| 2008-05-07 | 2008-05-05 | 10.706 | 497,670 | -32,954 | 0.11% | 5,327,996 |
| 2008-05-06 | 2008-05-02 | 10.825 | 530,624 | +58,173 | 0.11% | 5,743,918 |
| 2008-05-05 | 2008-04-30 | 10.944 | 472,451 | -142,912 | 0.10% | 5,170,405 |
| 2008-05-02 | 2008-04-29 | 11.301 | 615,363 | +163,088 | 0.13% | 6,954,004 |
| 2008-04-30 | 2008-04-28 | 10.825 | 452,275 | +79,863 | 0.10% | 4,895,803 |
| 2008-04-29 | 2008-04-25 | 10.587 | 372,412 | -33,626 | 0.08% | 3,942,699 |
| 2008-04-28 | 2008-04-24 | 11.063 | 406,038 | +20,175 | 0.09% | 4,491,895 |
| 2008-04-25 | 2008-04-23 | 11.182 | 385,863 | +13,451 | 0.08% | 4,314,604 |
| 2008-04-24 | 2008-04-22 | 10.587 | 372,412 | +8,407 | 0.08% | 3,942,699 |
| 2008-04-22 | 2008-04-18 | 10.468 | 364,005 | -8,407 | 0.08% | 3,810,395 |
| 2008-04-21 | 2008-04-17 | 10.587 | 372,412 | -2,522 | 0.08% | 3,942,699 |
| 2008-04-18 | 2008-04-16 | 10.587 | 374,934 | +3,867 | 0.08% | 3,969,399 |
| 2008-04-17 | 2008-04-15 | 11.182 | 371,067 | -12,274 | 0.08% | 4,149,160 |
| 2008-04-16 | 2008-04-14 | 10.944 | 383,341 | +25,220 | 0.08% | 4,195,204 |
| 2008-04-15 | 2008-04-11 | 11.539 | 358,121 | +16,813 | 0.08% | 4,132,201 |
| 2008-04-14 | 2008-04-10 | 11.420 | 341,308 | -16,813 | 0.07% | 3,897,604 |
| 2008-04-11 | 2008-04-09 | 11.658 | 358,121 | -94,994 | 0.08% | 4,174,801 |
| 2008-04-10 | 2008-04-08 | 12.371 | 453,115 | +130,302 | 0.10% | 5,605,595 |
| 2008-04-09 | 2008-04-07 | 11.895 | 322,813 | -134,506 | 0.07% | 3,839,998 |
| 2008-04-08 | 2008-04-03 | 11.776 | 457,319 | +129,462 | 0.10% | 5,385,604 |
| 2008-04-07 | 2008-04-02 | 11.658 | 327,857 | -128,621 | 0.07% | 3,821,998 |
| 2008-04-03 | 2008-04-01 | 12.014 | 456,478 | +126,940 | 0.10% | 5,484,300 |
| 2008-04-01 | 2008-03-28 | 10.111 | 329,538 | +10,928 | 0.07% | 3,331,995 |
| 2008-03-28 | 2008-03-26 | 10.349 | 318,610 | -6,725 | 0.07% | 3,297,301 |
| 2008-03-27 | 2008-03-25 | 10.587 | 325,335 | +13,450 | 0.07% | 3,444,298 |
| 2008-03-26 | 2008-03-20 | 9.992 | 311,885 | +2,522 | 0.07% | 3,116,404 |
| 2008-03-25 | 2008-03-19 | 10.468 | 309,363 | -5,884 | 0.07% | 3,238,404 |
| 2008-03-20 | 2008-03-18 | 9.873 | 315,247 | +8,406 | 0.07% | 3,112,498 |
| 2008-03-19 | 2008-03-17 | 10.230 | 306,841 | +21,521 | 0.07% | 3,139,003 |
| 2008-03-14 | 2008-03-12 | 12.728 | 285,320 | -5,884 | 0.06% | 3,631,583 |
| 2008-03-13 | 2008-03-11 | 12.490 | 291,204 | -2,522 | 0.06% | 3,637,195 |
| 2008-03-12 | 2008-03-10 | 12.847 | 293,726 | -42,033 | 0.06% | 3,773,515 |
| 2008-03-11 | 2008-03-07 | 13.680 | 335,759 | -4,708 | 0.07% | 4,593,095 |
| 2008-03-07 | 2008-03-05 | 13.561 | 340,467 | -2,522 | 0.07% | 4,617,000 |
| 2008-03-06 | 2008-03-04 | 13.918 | 342,989 | +31,104 | 0.07% | 4,773,600 |
| 2008-03-05 | 2008-03-03 | 14.156 | 311,885 | -2,185 | 0.07% | 4,414,905 |
| 2008-03-04 | 2008-02-29 | 14.156 | 314,070 | +9,751 | 0.07% | 4,445,835 |
| 2008-03-03 | 2008-02-28 | 14.037 | 304,319 | +17,654 | 0.06% | 4,271,604 |
| 2008-02-29 | 2008-02-27 | 13.918 | 286,665 | -3,867 | 0.06% | 3,989,702 |
| 2008-02-28 | 2008-02-26 | 13.918 | 290,532 | +3,027 | 0.06% | 4,043,522 |
| 2008-02-25 | 2008-02-21 | 15.464 | 287,505 | -16,814 | 0.06% | 4,445,992 |
| 2008-02-22 | 2008-02-20 | 15.940 | 304,319 | -99,197 | 0.06% | 4,850,805 |
| 2008-02-21 | 2008-02-19 | 16.416 | 403,516 | +105,923 | 0.09% | 6,623,992 |
| 2008-02-20 | 2008-02-18 | 15.345 | 297,593 | -10,088 | 0.06% | 4,566,594 |
| 2008-02-19 | 2008-02-15 | 14.869 | 307,681 | -6,726 | 0.07% | 4,574,995 |
| 2008-02-18 | 2008-02-14 | 16.178 | 314,407 | +26,902 | 0.07% | 5,086,407 |
| 2008-02-13 | 2008-02-11 | 12.966 | 287,505 | -37,830 | 0.06% | 3,727,794 |
| 2008-02-12 | 2008-02-06 | 12.847 | 325,335 | -6,725 | 0.07% | 4,179,598 |
| 2008-02-11 | 2008-02-04 | 13.680 | 332,060 | -841 | 0.07% | 4,542,494 |
| 2008-02-01 | 2008-01-30 | 13.680 | 332,901 | +12,610 | 0.07% | 4,553,999 |
| 2008-01-31 | 2008-01-29 | 13.442 | 320,291 | +17,654 | 0.07% | 4,305,297 |
| 2008-01-30 | 2008-01-28 | 13.561 | 302,637 | +21,016 | 0.06% | 4,103,995 |
| 2008-01-29 | 2008-01-25 | 12.728 | 281,621 | +8,407 | 0.06% | 3,584,502 |
| 2008-01-28 | 2008-01-24 | 12.252 | 273,214 | +840 | 0.06% | 3,347,496 |
| 2008-01-24 | 2008-01-22 | 11.895 | 272,374 | +1,682 | 0.06% | 3,240,004 |
| 2008-01-23 | 2008-01-21 | 14.393 | 270,692 | -841 | 0.06% | 3,896,196 |
| 2008-01-22 | 2008-01-18 | 15.107 | 271,533 | +168 | 0.06% | 4,102,100 |
| 2008-01-18 | 2008-01-16 | 14.393 | 271,365 | +6,894 | 0.06% | 3,905,882 |
| 2008-01-17 | 2008-01-15 | 15.464 | 264,471 | -1,682 | 0.06% | 4,089,793 |
| 2008-01-16 | 2008-01-14 | 16.059 | 266,153 | -1,681 | 0.06% | 4,274,104 |
| 2008-01-15 | 2008-01-11 | 16.773 | 267,834 | -2,018 | 0.06% | 4,492,259 |
| 2008-01-14 | 2008-01-10 | 16.535 | 269,852 | +3,699 | 0.06% | 4,461,906 |
| 2008-01-11 | 2008-01-09 | 15.345 | 266,153 | +1,682 | 0.06% | 4,084,144 |
| 2008-01-10 | 2008-01-08 | 16.059 | 264,471 | +2,185 | 0.06% | 4,247,093 |
| 2008-01-09 | 2008-01-07 | 16.535 | 262,286 | +4,204 | 0.05% | 4,336,805 |
| 2008-01-08 | 2008-01-04 | 18.081 | 258,082 | +12,609 | 0.05% | 4,666,392 |
| 2008-01-07 | 2008-01-03 | 17.843 | 245,473 | -336 | 0.05% | 4,380,008 |
| 2008-01-04 | 2008-01-02 | 18.914 | 245,809 | +1,682 | 0.05% | 4,649,164 |
| 2008-01-03 | 2007-12-31 | 19.627 | 244,127 | -5,885 | 0.05% | 4,791,591 |
| 2008-01-02 | 2007-12-27 | 17.962 | 250,012 | -22,866 | 0.05% | 4,490,738 |
| 2007-12-28 | 2007-12-24 | 19.865 | 272,878 | +26,229 | 0.06% | 5,420,820 |
| 2007-12-27 | 2007-12-20 | 20.698 | 246,649 | -6,389 | 0.05% | 5,105,151 |
| 2007-12-21 | 2007-12-19 | 16.773 | 253,038 | +27,741 | 0.05% | 4,244,092 |
| 2007-12-19 | 2007-12-17 | 14.512 | 225,297 | -18,830 | 0.05% | 3,269,604 |
| 2007-12-18 | 2007-12-14 | 17.129 | 244,127 | +4,539 | 0.05% | 4,181,752 |
| 2007-12-17 | 2007-12-13 | 19.033 | 239,588 | +32,786 | 0.05% | 4,560,002 |
| 2007-12-14 | 2007-12-12 | 21.650 | 206,802 | -18,495 | 0.04% | 4,477,196 |
| 2007-12-13 | 2007-12-11 | 22.958 | 225,297 | +220,253 | 0.05% | 5,172,407 |
| 2007-12-12 | 2007-12-10 | 23.077 | 5,044 | -205,625 | 0.00% | 116,401 |
| 2007-12-11 | 2007-12-07 | 24.386 | 210,669 | -14,291 | 0.04% | 5,137,294 |
| 2007-12-07 | 2007-12-05 | 25.337 | 224,960 | -96,676 | 0.05% | 5,699,869 |
| 2007-12-06 | 2007-12-04 | 25.694 | 321,636 | -15,132 | 0.07% | 8,264,153 |
| 2007-12-05 | 2007-12-03 | 27.241 | 336,768 | -6,725 | 0.07% | 9,173,736 |
| 2007-12-03 | 2007-11-29 | 26.170 | 343,493 | -8,407 | 0.07% | 8,989,189 |
| 2007-11-30 | 2007-11-28 | 26.170 | 351,900 | +92,473 | 0.07% | 9,209,200 |
| 2007-11-27 | 2007-11-23 | 23.910 | 259,427 | +32,449 | 0.05% | 6,202,849 |
| 2007-11-26 | 2007-11-22 | 23.077 | 226,978 | -16,477 | 0.05% | 5,237,999 |
| 2007-11-23 | 2007-11-21 | 27.122 | 243,455 | +23,202 | 0.05% | 6,602,881 |
| 2007-11-22 | 2007-11-20 | 28.787 | 220,253 | +8,407 | 0.05% | 6,340,407 |
| 2007-11-21 | 2007-11-19 | 29.739 | 211,846 | +10,088 | 0.04% | 6,299,995 |
| 2007-11-20 | 2007-11-16 | 30.928 | 201,758 | +1,681 | 0.04% | 6,239,993 |
| 2007-11-06 | 2007-11-02 | 32.237 | 200,077 | -33,626 | 0.04% | 6,449,802 |
| 2007-11-05 | 2007-11-01 | 32.593 | 233,703 | -5,212 | 0.05% | 7,617,190 |
| 2007-11-02 | 2007-10-31 | 32.237 | 238,915 | +23,538 | 0.05% | 7,701,808 |
| 2007-11-01 | 2007-10-30 | 31.285 | 215,377 | +23,202 | 0.05% | 6,738,062 |
| 2007-10-31 | 2007-10-29 | 31.285 | 192,175 | +10,088 | 0.04% | 6,012,189 |
| 2007-10-30 | 2007-10-26 | 31.285 | 182,087 | -1,681 | 0.04% | 5,696,586 |
| 2007-10-29 | 2007-10-25 | 31.285 | 183,768 | -841 | 0.04% | 5,749,176 |
| 2007-10-26 | 2007-10-24 | 31.523 | 184,609 | -11,769 | 0.04% | 5,819,407 |
| 2007-10-25 | 2007-10-23 | 31.166 | 196,378 | -15,973 | 0.04% | 6,120,319 |
| 2007-10-24 | 2007-10-22 | 30.333 | 212,351 | +5,885 | 0.04% | 6,441,314 |
| 2007-10-23 | 2007-10-18 | 32.237 | 206,466 | -15,468 | 0.04% | 6,655,762 |
| 2007-10-22 | 2007-10-17 | 32.356 | 221,934 | -47,077 | 0.05% | 7,180,798 |
| 2007-10-18 | 2007-10-16 | 30.928 | 269,011 | +48,422 | 0.06% | 8,320,000 |
| 2007-10-17 | 2007-10-15 | 30.452 | 220,589 | +33,626 | 0.05% | 6,717,440 |
| 2007-10-16 | 2007-10-12 | 32.593 | 186,963 | -46,236 | 0.04% | 6,093,772 |
| 2007-10-15 | 2007-10-11 | 33.902 | 233,199 | -10,256 | 0.05% | 7,905,903 |
| 2007-10-12 | 2007-10-10 | 33.902 | 243,455 | +41,024 | 0.05% | 8,253,602 |
| 2007-10-11 | 2007-10-09 | 30.809 | 202,431 | +8,407 | 0.04% | 6,236,727 |
| 2007-10-10 | 2007-10-08 | 30.809 | 194,024 | -64,227 | 0.04% | 5,977,715 |
| 2007-10-09 | 2007-10-05 | 30.690 | 258,251 | +55,484 | 0.05% | 7,925,774 |
| 2007-10-08 | 2007-10-04 | 29.382 | 202,767 | +1,681 | 0.04% | 5,957,639 |
| 2007-10-05 | 2007-10-03 | 29.858 | 201,086 | -10,760 | 0.04% | 6,003,929 |
| 2007-10-04 | 2007-10-02 | 30.690 | 211,846 | -18,495 | 0.04% | 6,501,595 |
| 2007-10-03 | 2007-09-28 | 30.571 | 230,341 | -1,681 | 0.05% | 7,041,810 |
| 2007-10-02 | 2007-09-27 | 30.809 | 232,022 | -6,725 | 0.05% | 7,148,401 |
| 2007-09-28 | 2007-09-25 | 31.166 | 238,747 | -15,805 | 0.06% | 7,440,792 |
| 2007-09-27 | 2007-09-24 | 31.404 | 254,552 | -96,339 | 0.06% | 7,993,931 |
| 2007-09-25 | 2007-09-21 | 31.523 | 350,891 | +78,013 | 0.08% | 11,061,093 |
| 2007-09-24 | 2007-09-20 | 29.976 | 272,878 | -12,610 | 0.06% | 8,179,919 |
| 2007-09-21 | 2007-09-19 | 30.333 | 285,488 | +21,353 | 0.07% | 8,659,803 |
| 2007-09-20 | 2007-09-18 | 29.858 | 264,135 | -2,186 | 0.06% | 7,886,415 |
| 2007-09-19 | 2007-09-17 | 29.263 | 266,321 | -5,884 | 0.06% | 7,793,284 |
| 2007-09-18 | 2007-09-14 | 29.382 | 272,205 | -18,327 | 0.06% | 7,997,845 |
| 2007-09-17 | 2007-09-13 | 29.501 | 290,532 | -2,186 | 0.07% | 8,570,884 |
| 2007-09-14 | 2007-09-12 | 29.501 | 292,718 | -22,697 | 0.07% | 8,635,372 |
| 2007-09-13 | 2007-09-11 | 29.382 | 315,415 | +1,177 | 0.07% | 9,267,429 |
| 2007-09-12 | 2007-09-10 | 29.620 | 314,238 | +17,149 | 0.07% | 9,307,606 |
| 2007-09-11 | 2007-09-07 | 30.452 | 297,089 | -147,115 | 0.07% | 9,047,040 |
| 2007-09-10 | 2007-09-06 | 30.809 | 444,204 | -43,210 | 0.10% | 13,685,548 |
| 2007-09-06 | 2007-09-04 | 29.858 | 487,414 | +88,269 | 0.11% | 14,552,971 |
| 2007-09-04 | 2007-08-31 | 32.237 | 399,145 | +21,016 | 0.09% | 12,867,078 |
| 2007-09-03 | 2007-08-30 | 30.690 | 378,129 | -3,867 | 0.09% | 11,604,853 |
| 2007-08-31 | 2007-08-29 | 30.690 | 381,996 | +6,726 | 0.09% | 11,723,532 |
| 2007-08-30 | 2007-08-28 | 31.166 | 375,270 | -15,132 | 0.09% | 11,695,670 |
| 2007-08-29 | 2007-08-27 | 32.475 | 390,402 | +45,900 | 0.09% | 12,678,114 |
| 2007-08-28 | 2007-08-24 | 31.047 | 344,502 | -4,203 | 0.08% | 10,695,774 |
| 2007-08-27 | 2007-08-23 | 30.928 | 348,705 | +27,069 | 0.08% | 10,784,785 |
| 2007-08-24 | 2007-08-22 | 28.549 | 321,636 | +134,001 | 0.07% | 9,182,392 |
| 2007-08-23 | 2007-08-21 | 24.029 | 187,635 | -8,911 | 0.04% | 4,508,636 |
| 2007-08-22 | 2007-08-20 | 23.553 | 196,546 | -6,053 | 0.05% | 4,629,236 |
| 2007-08-21 | 2007-08-17 | 20.817 | 202,599 | +30,432 | 0.05% | 4,217,502 |
| 2007-08-20 | 2007-08-16 | 24.029 | 172,167 | +8,911 | 0.04% | 4,136,959 |
| 2007-08-17 | 2007-08-15 | 27.241 | 163,256 | +841 | 0.04% | 4,447,179 |
| 2007-08-16 | 2007-08-14 | 27.835 | 162,415 | -1,682 | 0.04% | 4,520,869 |
| 2007-08-15 | 2007-08-13 | 27.716 | 164,097 | +5,381 | 0.04% | 4,548,168 |
| 2007-08-14 | 2007-08-10 | 27.716 | 158,716 | +4,203 | 0.04% | 4,399,027 |
| 2007-08-13 | 2007-08-09 | 29.620 | 154,513 | +8,070 | 0.04% | 4,576,614 |
| 2007-08-10 | 2007-08-08 | 28.668 | 146,443 | -23,202 | 0.03% | 4,198,224 |
| 2007-08-09 | 2007-08-07 | 27.597 | 169,645 | -9,752 | 0.04% | 4,681,758 |
| 2007-08-08 | 2007-08-06 | 31.880 | 179,397 | -2,522 | 0.04% | 5,719,129 |
| 2007-08-07 | 2007-08-03 | 34.259 | 181,919 | +2,018 | 0.04% | 6,232,331 |
| 2007-08-06 | 2007-08-02 | 34.259 | 179,901 | +5,885 | 0.04% | 6,163,197 |
| 2007-08-03 | 2007-08-01 | 35.448 | 174,016 | -31,609 | 0.04% | 6,168,583 |
| 2007-08-02 | 2007-07-31 | 37.827 | 205,625 | +36,989 | 0.05% | 7,778,270 |
| 2007-08-01 | 2007-07-30 | 34.854 | 168,636 | -34,467 | 0.04% | 5,877,571 |
| 2007-07-31 | 2007-07-27 | 33.307 | 203,103 | +46,068 | 0.05% | 6,764,790 |
| 2007-07-30 | 2007-07-26 | 35.686 | 157,035 | -64,563 | 0.04% | 5,603,994 |
| 2007-07-27 | 2007-07-25 | 33.188 | 221,598 | -61,872 | 0.05% | 7,354,447 |
| 2007-07-25 | 2007-07-23 | 29.858 | 283,470 | -337 | 0.07% | 8,463,710 |
| 2007-07-24 | 2007-07-20 | 27.835 | 283,807 | -2,522 | 0.07% | 7,899,851 |
| 2007-07-23 | 2007-07-19 | 27.122 | 286,329 | -6,725 | 0.07% | 7,765,692 |
| 2007-07-20 | 2007-07-18 | 27.954 | 293,054 | -7,902 | 0.07% | 8,192,104 |
| 2007-07-19 | 2007-07-17 | 27.597 | 300,956 | +84,907 | 0.07% | 8,305,599 |
| 2007-07-18 | 2007-07-16 | 24.148 | 216,049 | +28,246 | 0.05% | 5,217,089 |
| 2007-07-16 | 2007-07-12 | 21.769 | 187,803 | +11,769 | 0.04% | 4,088,214 |
| 2007-07-13 | 2007-07-11 | 21.650 | 176,034 | +7,398 | 0.04% | 3,811,079 |
| 2007-07-12 | 2007-07-10 | 22.125 | 168,636 | +10,088 | 0.04% | 3,731,154 |
| 2007-07-11 | 2007-07-09 | 22.007 | 158,548 | -28,247 | 0.04% | 3,489,092 |
| 2007-07-10 | 2007-07-06 | 22.363 | 186,795 | +78,014 | 0.04% | 4,177,371 |
| 2007-07-09 | 2007-07-05 | 20.817 | 108,781 | +36,989 | 0.03% | 2,264,493 |
| 2007-07-06 | 2007-07-04 | 19.508 | 71,792 | -10,929 | 0.02% | 1,400,554 |
| 2007-07-05 | 2007-07-03 | 19.152 | 82,721 | -2,354 | 0.02% | 1,584,242 |
| 2007-07-04 | 2007-06-29 | 17.962 | 85,075 | -3,530 | 0.02% | 1,528,125 |
| 2007-06-29 | 2007-06-27 | 17.724 | 88,605 | -24,211 | 0.02% | 1,570,451 |
| 2007-06-28 | 2007-06-26 | 17.486 | 112,816 | -1,346 | 0.03% | 1,972,732 |
| 2007-06-27 | 2007-06-25 | 17.248 | 114,162 | -38,502 | 0.03% | 1,969,108 |
| 2007-06-26 | 2007-06-22 | 17.248 | 152,664 | 0.04% | 2,633,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy