History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 4,400 +0 0.00% 62
2025-10-13 2025-10-09 0.014 4,400 +0 0.00% 62
2025-10-10 2025-10-08 0.014 4,400 +0 0.00% 62
2025-10-09 2025-10-06 0.014 4,400 +0 0.00% 62
2025-10-08 2025-10-03 0.014 4,400 -401,000 0.00% 62
2025-10-06 2025-10-02 0.014 405,400 +405,000 0.01% 5,676
2025-10-03 2025-09-30 0.014 400 -45,000 0.00% 6
2025-09-18 2025-09-16 0.014 45,400 -500 0.00% 636
2025-09-01 2025-08-28 0.014 45,900 -562,000 0.00% 643
2025-08-29 2025-08-27 0.014 607,900 -2,000 0.01% 8,511
2025-07-18 2025-07-16 0.014 609,900 -2,500 0.01% 8,539
2025-01-14 2025-01-10 0.026 612,400 +200 0.01% 15,922
2024-01-09 2024-01-05 0.088 612,200 +500 0.01% 53,874
2023-07-10 2023-07-06 0.171 611,700 -500 0.01% 104,601
2021-02-19 2021-02-17 0.580 612,200 -4,500 0.01% 355,076
2020-09-10 2020-09-08 0.610 616,700 -1,000 0.01% 376,187
2019-06-14 2019-06-12 0.550 617,700 -45,000 0.01% 339,735
2019-06-13 2019-06-11 0.520 662,700 +45,000 0.01% 344,604
2019-01-24 2019-01-22 0.520 617,700 -96,000 0.01% 321,204
2019-01-17 2019-01-15 0.360 713,700 +96,000 0.02% 256,932
2019-01-11 2019-01-09 0.455 617,700 -5,000 0.01% 281,054
2019-01-03 2018-12-31 0.480 622,700 -1,500 0.01% 298,896
2018-08-31 2018-08-29 0.430 624,200 -96,000 0.01% 268,406
2018-06-21 2018-06-19 0.445 720,200 -15,000 0.02% 320,489
2018-06-20 2018-06-15 0.440 735,200 +15,000 0.02% 323,488
2018-02-14 2018-02-12 0.400 720,200 -1,000 0.02% 288,080
2018-01-30 2018-01-26 0.410 721,200 -2,500 0.02% 295,692
2018-01-29 2018-01-25 0.415 723,700 +96,000 0.02% 300,336
2017-02-14 2017-02-10 0.265 627,700 -2,500 0.02% 166,340
2016-11-21 2016-11-17 0.305 630,200 -156,000 0.02% 192,211
2016-11-15 2016-11-11 0.300 786,200 -120,000 0.02% 235,860
2016-10-20 2016-10-18 0.310 906,200 +120,000 0.03% 280,922
2016-09-29 2016-09-27 0.325 786,200 +108,000 0.02% 255,515
2016-09-13 2016-09-09 0.280 678,200 -120,000 0.03% 189,896
2016-07-06 2016-07-04 0.300 798,200 -120,000 0.03% 239,460
2016-06-22 2016-06-20 0.280 918,200 -240,000 0.04% 257,096
2016-06-17 2016-06-15 0.275 1,158,200 -420,000 0.05% 318,505
2016-05-19 2016-05-17 0.270 1,578,200 -176,000 0.06% 426,114
2016-05-18 2016-05-16 0.270 1,754,200 -24,000 0.07% 473,634
2016-01-21 2016-01-19 0.215 1,778,200 -12,500 0.22% 382,313
2016-01-04 2015-12-29 0.841 1,790,700 +725,643 0.22% 1,505,369
2015-05-22 2015-05-20 1.379 1,065,057 -30,928 0.22% 1,468,374
2015-04-23 2015-04-21 0.790 1,095,985 +64,235 0.27% 866,069
2015-04-08 2015-04-01 0.723 1,031,750 -1,784 0.25% 745,921
2015-03-03 2015-02-27 0.689 1,033,534 +55,909 0.25% 712,457
2014-08-19 2014-08-15 0.832 977,625 +59,477 0.24% 813,631
2014-08-05 2014-08-01 0.815 918,148 +178,431 0.22% 748,694
2014-05-29 2014-05-27 0.841 739,717 +118,954 0.18% 621,850
2013-09-23 2013-09-18 1.042 620,763 -47,581 0.15% 647,094
2013-09-19 2013-09-17 1.076 668,344 -17,844 0.16% 719,168
2013-09-18 2013-09-16 1.059 686,188 +17,844 0.17% 726,831
2013-09-16 2013-09-12 1.143 668,344 +166,536 0.16% 764,115
2013-09-13 2013-09-11 1.110 501,808 +50,555 0.12% 556,841
2013-09-12 2013-09-10 1.110 451,253 -11,895 0.11% 500,742
2013-09-11 2013-09-09 1.160 463,148 +71,372 0.11% 537,303
2013-08-06 2013-08-02 0.992 391,776 +178,432 0.10% 388,633
2012-09-07 2012-09-05 0.790 213,344 -118,955 0.05% 168,589
2012-07-30 2012-07-26 0.891 332,299 -1,189 0.08% 296,111
2012-07-27 2012-07-25 0.908 333,488 +1,189 0.08% 302,778
2012-04-12 2012-04-10 1.160 332,299 -118,954 0.08% 385,503
2012-03-28 2012-03-26 1.194 451,253 -57,098 0.11% 538,677
2012-03-23 2012-03-21 1.244 508,351 -61,856 0.12% 632,478
2012-03-20 2012-03-16 1.177 570,207 +118,954 0.14% 671,090
2012-03-13 2012-03-09 1.379 451,253 +29,739 0.11% 622,134
2012-02-24 2012-02-22 1.597 421,514 +89,215 0.10% 673,264
2012-02-21 2012-02-17 1.463 332,299 +45,203 0.08% 486,069
2012-02-17 2012-02-15 1.597 287,096 -59,477 0.10% 458,565
2012-02-10 2012-02-08 1.580 346,573 +47,581 0.12% 547,738
2012-02-09 2012-02-07 1.665 298,992 +4,759 0.10% 497,674
2012-02-08 2012-02-06 1.799 294,233 +126,091 0.10% 529,328
2012-02-06 2012-02-02 1.261 168,142 +59,477 0.06% 212,025
2011-12-22 2011-12-20 1.211 108,665 -29,738 0.04% 131,544
2011-12-16 2011-12-14 1.412 138,403 -2,629,662 0.05% 195,468
2011-12-02 2011-11-30 0.416 2,768,065 +2,629,662 0.96% 1,152,456
2011-12-01 2011-11-29 0.559 138,403 -252,840 0.05% 77,379
2011-11-21 2011-11-17 0.583 391,243 -16,813 0.05% 228,046
2011-11-18 2011-11-16 0.583 408,056 -105,587 0.05% 237,846
2011-11-17 2011-11-15 0.630 513,643 -3,699 0.06% 323,830
2011-11-16 2011-11-14 0.607 517,342 +121,896 0.06% 313,854
2011-11-15 2011-11-11 0.607 395,446 +25,220 0.05% 239,904
2011-11-14 2011-11-10 0.642 370,226 +168,131 0.05% 237,816
2011-11-02 2011-10-31 0.583 202,095 -168 0.02% 117,796
2011-11-01 2011-10-28 0.749 202,263 +168 0.02% 151,578
2011-10-19 2011-10-17 0.904 202,095 -76,500 0.02% 182,704
2011-10-17 2011-10-13 0.904 278,595 +84,066 0.03% 251,864
2011-10-07 2011-10-04 0.952 194,529 +42,033 0.02% 185,120
2011-10-06 2011-10-03 1.285 152,496 -42,873 0.02% 195,913
2011-07-07 2011-07-05 1.879 195,369 -112,312 0.02% 367,192
2011-07-04 2011-06-29 1.903 307,681 -55,820 0.04% 585,599
2011-06-30 2011-06-28 1.998 363,501 -42,033 0.04% 726,432
2011-06-24 2011-06-22 1.594 405,534 -33,626 0.05% 646,416
2011-06-23 2011-06-21 1.523 439,160 +58,846 0.05% 668,671
2011-06-22 2011-06-20 1.404 380,314 +16,813 0.05% 533,832
2011-06-21 2011-06-17 1.677 363,501 +168,132 0.04% 609,684
2011-06-14 2011-06-10 2.272 195,369 -6,726 0.02% 443,883
2011-05-23 2011-05-19 2.676 202,095 -58,846 0.02% 540,901
2011-05-17 2011-05-13 2.688 260,941 +42,033 0.03% 701,505
2011-05-09 2011-05-05 2.700 218,908 +16,813 0.03% 591,109
2011-05-05 2011-05-03 2.736 202,095 -8,406 0.02% 552,921
2011-04-28 2011-04-26 2.902 210,501 +25,220 0.03% 610,976
2011-04-21 2011-04-19 3.033 185,281 +16,813 0.02% 562,019
2011-04-14 2011-04-12 2.724 168,468 -101,552 0.02% 458,916
2011-04-13 2011-04-11 2.724 270,020 +101,552 0.03% 735,549
2011-04-08 2011-04-06 2.736 168,468 +8,406 0.02% 460,920
2011-04-04 2011-03-31 2.605 160,062 -16,813 0.02% 416,977
2011-04-01 2011-03-30 2.593 176,875 +16,813 0.02% 458,673
2011-02-24 2011-02-22 2.772 160,062 -16,813 0.02% 443,633
2011-02-21 2011-02-17 2.902 176,875 +16,813 0.02% 513,377
2011-01-06 2011-01-04 3.033 160,062 -12,609 0.02% 485,521
2011-01-05 2011-01-03 2.974 172,671 +12,609 0.02% 513,499
2010-12-23 2010-12-21 3.093 160,062 -25,219 0.02% 495,041
2010-12-14 2010-12-10 3.212 185,281 -10,929 0.02% 595,079
2010-12-13 2010-12-09 3.271 196,210 +10,929 0.02% 641,850
2010-12-06 2010-12-02 3.331 185,281 -8,407 0.02% 617,119
2010-11-24 2010-11-22 3.569 193,688 +6,725 0.02% 691,200
2010-11-23 2010-11-19 3.569 186,963 -6,725 0.02% 667,201
2010-11-08 2010-11-04 3.331 193,688 -115,170 0.02% 645,120
2010-11-04 2010-11-02 3.390 308,858 +115,170 0.04% 1,047,089
2010-10-27 2010-10-25 3.390 193,688 -16,813 0.02% 656,640
2010-10-26 2010-10-22 3.331 210,501 -12,610 0.03% 701,120
2010-10-14 2010-10-12 3.390 223,111 -26,901 0.03% 756,390
2010-09-21 2010-09-17 3.450 250,012 -16,813 0.03% 862,460
2010-09-20 2010-09-16 3.450 266,825 +16,813 0.03% 920,459
2010-09-15 2010-09-13 3.271 250,012 +16,813 0.03% 817,850
2010-09-06 2010-09-02 2.748 233,199 -8,406 0.03% 640,794
2010-09-02 2010-08-31 2.617 241,605 -42,033 0.03% 632,279
2010-08-26 2010-08-24 2.510 283,638 -8,407 0.04% 711,913
2010-08-06 2010-08-04 2.712 292,045 +10,088 0.04% 792,072
2010-08-02 2010-07-29 2.284 281,957 +25,220 0.04% 643,968
2010-07-30 2010-07-28 2.498 256,737 +16,813 0.03% 641,339
2010-07-29 2010-07-27 2.653 239,924 +16,813 0.03% 636,442
2010-07-21 2010-07-19 2.593 223,111 -75,659 0.03% 578,572
2010-07-20 2010-07-16 2.629 298,770 +8,406 0.04% 785,433
2010-06-24 2010-06-22 3.152 290,364 -69,270 0.04% 915,311
2010-06-23 2010-06-21 3.093 359,634 -15,804 0.05% 1,112,280
2010-06-22 2010-06-18 3.093 375,438 -82,217 0.05% 1,161,159
2010-06-21 2010-06-17 3.093 457,655 +167,291 0.06% 1,415,440
2010-06-08 2010-06-04 2.795 290,364 -12,610 0.04% 811,691
2010-05-12 2010-05-10 3.331 302,974 +16,814 0.04% 1,009,121
2010-05-10 2010-05-06 3.212 286,160 +8,406 0.04% 919,079
2010-04-30 2010-04-28 3.688 277,754 +16,813 0.04% 1,024,241
2010-04-28 2010-04-26 3.807 260,941 +42,033 0.04% 993,281
2010-04-27 2010-04-23 3.807 218,908 -16,813 0.03% 833,281
2010-04-21 2010-04-19 3.747 235,721 -8,406 0.04% 883,260
2010-04-14 2010-04-12 3.985 244,127 -8,407 0.04% 972,838
2010-04-13 2010-04-09 4.044 252,534 -521,209 0.04% 1,021,360
2010-04-12 2010-04-08 4.044 773,743 +466,566 0.12% 3,129,361
2010-04-09 2010-04-07 3.807 307,177 +21,857 0.05% 1,169,280
2010-03-25 2010-03-23 3.628 285,320 -8,406 0.04% 1,035,171
2010-03-24 2010-03-22 3.569 293,726 +8,406 0.04% 1,048,199
2010-03-17 2010-03-15 3.747 285,320 +29,423 0.04% 1,069,111
2010-03-10 2010-03-08 3.866 255,897 -8,406 0.04% 989,301
2010-03-09 2010-03-05 3.688 264,303 -8,407 0.04% 974,639
2010-03-04 2010-03-02 3.450 272,710 +25,220 0.04% 940,760
2010-02-26 2010-02-24 3.450 247,490 -8,407 0.04% 853,760
2010-02-25 2010-02-23 3.390 255,897 -8,406 0.04% 867,541
2010-02-24 2010-02-22 3.390 264,303 +8,406 0.04% 896,039
2010-02-23 2010-02-19 3.212 255,897 +8,407 0.04% 821,881
2010-02-12 2010-02-10 3.212 247,490 -7,566 0.04% 794,880
2010-02-03 2010-02-01 3.152 255,056 +16,813 0.04% 804,010
2010-01-26 2010-01-22 3.390 238,243 -16,813 0.04% 807,690
2010-01-25 2010-01-21 3.450 255,056 -16,813 0.04% 879,860
2010-01-14 2010-01-12 3.450 271,869 -395,951 0.05% 937,859
2010-01-13 2010-01-11 3.509 667,820 +404,357 0.12% 2,343,481
2010-01-07 2010-01-05 3.569 263,463 -25,219 0.05% 940,201
2010-01-05 2009-12-31 3.450 288,682 +33,626 0.05% 995,859
2009-12-21 2009-12-17 3.271 255,056 -3,363 0.05% 834,350
2009-12-09 2009-12-07 3.688 258,419 -6,725 0.05% 952,941
2009-12-07 2009-12-03 3.628 265,144 -8,407 0.05% 961,970
2009-12-04 2009-12-02 3.747 273,551 -8,406 0.05% 1,025,012
2009-12-02 2009-11-30 3.747 281,957 +8,406 0.05% 1,056,509
2009-12-01 2009-11-27 3.569 273,551 +1,682 0.05% 976,202
2009-11-30 2009-11-26 3.866 271,869 -30,264 0.05% 1,051,049
2009-11-26 2009-11-24 3.925 302,133 +1,681 0.05% 1,186,020
2009-11-25 2009-11-23 3.925 300,452 -24,379 0.05% 1,179,421
2009-11-24 2009-11-20 3.985 324,831 -472,955 0.06% 1,294,441
2009-11-23 2009-11-19 4.223 797,786 +569,127 0.14% 3,368,951
2009-11-20 2009-11-18 4.163 228,659 +10,928 0.04% 951,999
2009-11-19 2009-11-17 4.342 217,731 -10,088 0.04% 945,351
2009-11-18 2009-11-16 4.401 227,819 +15,637 0.04% 1,002,701
2009-11-17 2009-11-13 4.223 212,182 +33,626 0.04% 896,018
2009-11-16 2009-11-12 4.104 178,556 -10,088 0.03% 732,780
2009-11-13 2009-11-11 4.044 188,644 -841 0.03% 762,960
2009-11-12 2009-11-10 3.866 189,485 +8,407 0.03% 732,551
2009-11-11 2009-11-09 4.104 181,078 +23,538 0.03% 743,130
2009-11-10 2009-11-06 4.104 157,540 +6,726 0.03% 646,532
2009-11-09 2009-11-05 4.342 150,814 -16,813 0.03% 654,809
2009-11-06 2009-11-04 4.282 167,627 +18,494 0.03% 717,838
2009-11-03 2009-10-30 3.628 149,133 -8,407 0.03% 541,070
2009-11-02 2009-10-29 3.688 157,540 +8,407 0.03% 580,942
2009-09-22 2009-09-18 3.866 149,133 -8,407 0.03% 576,550
2009-09-10 2009-09-08 3.688 157,540 +8,407 0.03% 580,942
2009-09-08 2009-09-04 3.747 149,133 -12,610 0.03% 558,810
2009-09-04 2009-09-02 3.747 161,743 -841 0.04% 606,061
2009-09-03 2009-09-01 3.807 162,584 -8,406 0.04% 618,882
2009-08-31 2009-08-27 4.044 170,990 +16,813 0.04% 691,560
2009-08-24 2009-08-20 3.925 154,177 -8,407 0.03% 605,220
2009-08-21 2009-08-19 3.747 162,584 +8,407 0.04% 609,212
2009-08-20 2009-08-18 3.925 154,177 -4,203 0.03% 605,220
2009-08-19 2009-08-17 4.044 158,380 -35,812 0.03% 640,559
2009-08-18 2009-08-14 4.282 194,192 -150,815 0.04% 831,599
2009-08-17 2009-08-13 4.401 345,007 +8,407 0.08% 1,518,482
2009-08-14 2009-08-12 4.342 336,600 +159,725 0.07% 1,461,460
2009-08-11 2009-08-07 4.461 176,875 +10,088 0.04% 789,001
2009-08-05 2009-08-03 4.639 166,787 -4,203 0.04% 773,761
2009-08-03 2009-07-30 4.401 170,990 +4,203 0.04% 752,580
2009-07-29 2009-07-27 4.580 166,787 -25,220 0.04% 763,841
2009-07-22 2009-07-20 4.520 192,007 -8,406 0.04% 867,922
2009-07-21 2009-07-17 4.401 200,413 +6,725 0.04% 882,079
2009-07-10 2009-07-08 4.104 193,688 -111,808 0.04% 794,880
2009-07-09 2009-07-07 4.282 305,496 -3,362 0.07% 1,308,242
2009-07-07 2009-07-03 4.223 308,858 +33,626 0.07% 1,304,269
2009-06-30 2009-06-26 5.175 275,232 -504,395 0.06% 1,424,191
2009-06-29 2009-06-25 5.115 779,627 +491,785 0.17% 3,987,818
2009-06-24 2009-06-22 5.234 287,842 +42,033 0.06% 1,506,561
2009-06-23 2009-06-19 5.472 245,809 -58,846 0.05% 1,345,041
2009-06-22 2009-06-18 5.293 304,655 -14,291 0.07% 1,612,680
2009-06-19 2009-06-17 5.353 318,946 +42,033 0.07% 1,707,299
2009-06-18 2009-06-16 5.234 276,913 +42,033 0.06% 1,449,359
2009-06-16 2009-06-12 5.829 234,880 +20,176 0.05% 1,369,059
2009-06-15 2009-06-11 6.067 214,704 -691,863 0.05% 1,302,538
2009-06-12 2009-06-10 5.948 906,567 -862,517 0.20% 5,392,000
2009-06-11 2009-06-09 6.067 1,769,084 +1,517,391 0.38% 10,732,443
2009-06-10 2009-06-08 6.305 251,693 -1,182,136 0.05% 1,586,817
2009-06-09 2009-06-05 6.305 1,433,829 +152,160 0.31% 9,039,683
2009-06-08 2009-06-04 5.769 1,281,669 +976,846 0.28% 7,394,309
2009-06-05 2009-06-03 5.888 304,823 -563,242 0.07% 1,794,870
2009-06-04 2009-06-02 5.710 868,065 +659,918 0.19% 4,956,481
2009-06-03 2009-06-01 5.531 208,147 -157,204 0.05% 1,151,339
2009-06-02 2009-05-29 5.650 365,351 -324,494 0.08% 2,064,353
2009-06-01 2009-05-27 5.650 689,845 -9,079 0.15% 3,897,850
2009-05-29 2009-05-26 5.412 698,924 +512,802 0.15% 3,782,869
2009-05-27 2009-05-25 5.353 186,122 -8,407 0.04% 996,300
2009-05-26 2009-05-22 5.234 194,529 -479,175 0.04% 1,018,162
2009-05-25 2009-05-21 5.591 673,704 -1,067,638 0.15% 3,766,578
2009-05-22 2009-05-20 5.234 1,741,342 +1,546,813 0.38% 9,114,161
2009-05-21 2009-05-19 5.234 194,529 +8,407 0.04% 1,018,162
2009-05-20 2009-05-18 5.293 186,122 -25,220 0.04% 985,230
2009-05-19 2009-05-15 5.234 211,342 -511,121 0.05% 1,106,161
2009-05-18 2009-05-14 4.937 722,463 +494,308 0.16% 3,566,512
2009-05-15 2009-05-13 5.175 228,155 -42,033 0.05% 1,180,590
2009-05-14 2009-05-12 5.115 270,188 +22,698 0.06% 1,382,020
2009-05-13 2009-05-11 4.996 247,490 -537,181 0.05% 1,236,479
2009-05-12 2009-05-08 4.461 784,671 +538,862 0.17% 3,500,248
2009-05-11 2009-05-07 4.163 245,809 -718,595 0.05% 1,023,401
2009-05-08 2009-05-06 4.104 964,404 +121,895 0.21% 3,957,838
2009-05-07 2009-05-05 3.866 842,509 +42,033 0.18% 3,257,151
2009-05-06 2009-05-04 3.807 800,476 +531,969 0.17% 3,047,041
2009-05-05 2009-04-30 3.628 268,507 +12,610 0.06% 974,171
2009-05-04 2009-04-29 3.509 255,897 +4,204 0.06% 897,981
2009-04-30 2009-04-28 3.509 251,693 -50,440 0.05% 883,229
2009-04-29 2009-04-27 3.747 302,133 -16,813 0.07% 1,132,110
2009-04-28 2009-04-24 4.163 318,946 -2,522 0.07% 1,327,899
2009-04-24 2009-04-22 3.807 321,468 +16,813 0.07% 1,223,679
2009-04-21 2009-04-17 3.925 304,655 -336,264 0.07% 1,195,920
2009-04-20 2009-04-16 4.104 640,919 +381,660 0.14% 2,630,281
2009-04-17 2009-04-15 4.163 259,259 +42,033 0.06% 1,079,399
2009-04-16 2009-04-14 4.104 217,226 -4,204 0.05% 891,478
2009-04-14 2009-04-08 3.807 221,430 +4,204 0.05% 842,881
2009-04-09 2009-04-07 3.985 217,226 -2,522 0.05% 865,639
2009-04-08 2009-04-06 4.104 219,748 -88,270 0.05% 901,829
2009-04-07 2009-04-03 4.223 308,018 +142,913 0.07% 1,300,722
2009-04-01 2009-03-30 3.628 165,105 -42,033 0.04% 599,018
2009-03-31 2009-03-27 3.807 207,138 +25,219 0.05% 788,478
2009-03-30 2009-03-26 3.390 181,919 +16,814 0.04% 616,741
2009-03-23 2009-03-19 3.331 165,105 -8,407 0.04% 549,918
2009-03-20 2009-03-18 3.390 173,512 -16,813 0.04% 588,240
2009-03-19 2009-03-17 3.331 190,325 +8,406 0.04% 633,919
2009-03-18 2009-03-16 3.331 181,919 -6,725 0.04% 605,921
2009-03-11 2009-03-09 3.152 188,644 -8,407 0.04% 594,660
2009-03-06 2009-03-04 3.390 197,051 +15,132 0.04% 668,042
2009-03-05 2009-03-03 3.212 181,919 -168,132 0.04% 584,281
2009-03-04 2009-03-02 3.331 350,051 +176,539 0.08% 1,165,922
2009-03-03 2009-02-27 3.509 173,512 -8,407 0.04% 608,880
2009-02-17 2009-02-13 3.628 181,919 -42,033 0.04% 660,021
2009-02-16 2009-02-12 3.450 223,952 -135,010 0.05% 772,561
2009-02-13 2009-02-11 3.569 358,962 +143,417 0.08% 1,281,002
2009-02-12 2009-02-10 3.628 215,545 +33,626 0.05% 782,020
2009-02-11 2009-02-09 3.509 181,919 -289,186 0.04% 638,381
2009-02-10 2009-02-06 3.450 471,105 +218,571 0.10% 1,625,158
2009-02-09 2009-02-05 3.331 252,534 +62,209 0.05% 841,120
2009-02-05 2009-02-03 3.271 190,325 +8,406 0.04% 622,599
2009-01-29 2009-01-22 3.152 181,919 -8,406 0.04% 573,461
2009-01-22 2009-01-20 3.390 190,325 +8,406 0.04% 645,239
2009-01-21 2009-01-19 3.509 181,919 +8,407 0.04% 638,381
2009-01-20 2009-01-16 3.628 173,512 -12,610 0.04% 629,520
2009-01-19 2009-01-15 3.628 186,122 +4,203 0.04% 675,270
2009-01-14 2009-01-12 3.985 181,919 +8,407 0.04% 724,941
2009-01-12 2009-01-08 4.104 173,512 -4,203 0.04% 712,080
2009-01-09 2009-01-07 4.223 177,715 -271,533 0.04% 750,468
2009-01-08 2009-01-06 4.282 449,248 +201,758 0.10% 1,923,838
2009-01-07 2009-01-05 4.104 247,490 +30,600 0.05% 1,015,680
2009-01-06 2009-01-02 3.985 216,890 -16,813 0.05% 864,300
2009-01-05 2008-12-31 3.866 233,703 -29,423 0.05% 903,499
2009-01-02 2008-12-29 3.866 263,126 -12,610 0.06% 1,017,249
2008-12-30 2008-12-24 3.866 275,736 -792,742 0.06% 1,065,999
2008-12-29 2008-12-22 4.282 1,068,478 +441,346 0.23% 4,575,600
2008-12-23 2008-12-19 4.104 627,132 +411,923 0.14% 2,573,701
2008-12-22 2008-12-18 3.688 215,209 +8,407 0.05% 793,601
2008-12-19 2008-12-17 3.688 206,802 -6,725 0.04% 762,599
2008-12-18 2008-12-16 3.628 213,527 +8,406 0.05% 774,698
2008-12-17 2008-12-15 3.807 205,121 -8,406 0.04% 780,800
2008-12-16 2008-12-12 3.807 213,527 +1,008 0.05% 812,798
2008-12-15 2008-12-11 4.223 212,519 -184,945 0.05% 897,441
2008-12-12 2008-12-10 4.223 397,464 +235,217 0.09% 1,678,441
2008-12-11 2008-12-09 3.807 162,247 +3,362 0.04% 617,599
2008-12-10 2008-12-08 3.807 158,885 +27,742 0.03% 604,801
2008-12-08 2008-12-04 3.628 131,143 -409,569 0.03% 475,801
2008-12-05 2008-12-03 3.628 540,712 +419,657 0.12% 1,961,760
2008-12-04 2008-12-02 3.569 121,055 +5,212 0.03% 432,000
2008-12-03 2008-12-01 3.688 115,843 +5,717 0.03% 427,181
2008-12-02 2008-11-28 3.628 110,126 +21,016 0.02% 399,549
2008-12-01 2008-11-27 3.569 89,110 -16,645 0.02% 318,000
2008-11-28 2008-11-26 3.569 105,755 +15,804 0.02% 377,400
2008-11-27 2008-11-25 3.569 89,951 +4,204 0.02% 321,002
2008-11-21 2008-11-19 3.509 85,747 -4,204 0.02% 300,899
2008-11-20 2008-11-18 3.569 89,951 +5,044 0.02% 321,002
2008-11-19 2008-11-17 3.866 84,907 -8,406 0.02% 328,252
2008-11-18 2008-11-14 3.747 93,313 +12,610 0.02% 349,649
2008-11-17 2008-11-13 3.985 80,703 -297,930 0.02% 321,599
2008-11-14 2008-11-12 4.044 378,633 +281,957 0.08% 1,531,360
2008-11-13 2008-11-11 3.331 96,676 +3,531 0.02% 322,001
2008-11-12 2008-11-10 3.271 93,145 +3,531 0.02% 304,700
2008-11-11 2008-11-07 3.271 89,614 +4,707 0.02% 293,149
2008-11-07 2008-11-05 3.271 84,907 -5,044 0.02% 277,751
2008-11-05 2008-11-03 3.271 89,951 -12,105 0.02% 294,251
2008-11-04 2008-10-31 3.093 102,056 +16,813 0.02% 315,640
2008-10-29 2008-10-27 2.712 85,243 -6,725 0.02% 231,192
2008-10-28 2008-10-24 3.033 91,968 -12,778 0.02% 278,970
2008-10-27 2008-10-23 3.331 104,746 -1,681 0.02% 348,879
2008-10-24 2008-10-22 3.450 106,427 +26,228 0.02% 367,138
2008-10-23 2008-10-21 3.688 80,199 +8,407 0.02% 295,740
2008-10-22 2008-10-20 3.747 71,792 -8,407 0.02% 269,009
2008-10-21 2008-10-17 3.688 80,199 -29,759 0.02% 295,740
2008-10-20 2008-10-16 3.569 109,958 +25,556 0.02% 392,399
2008-10-17 2008-10-15 3.807 84,402 -8,407 0.02% 321,279
2008-10-16 2008-10-14 3.866 92,809 -4,203 0.02% 358,801
2008-10-15 2008-10-13 3.925 97,012 +20,848 0.02% 380,820
2008-10-13 2008-10-09 4.520 76,164 +168 0.02% 344,281
2008-10-10 2008-10-08 4.401 75,996 +3,363 0.02% 334,482
2008-10-09 2008-10-06 4.877 72,633 -1,681 0.02% 354,240
2008-10-08 2008-10-03 5.412 74,314 -4,204 0.02% 402,218
2008-10-03 2008-09-30 4.639 78,518 -2,522 0.02% 364,262
2008-10-02 2008-09-29 4.758 81,040 +4,204 0.02% 385,602
2008-09-30 2008-09-26 4.818 76,836 -12,610 0.02% 370,169
2008-09-29 2008-09-25 4.401 89,446 -11,769 0.02% 393,679
2008-09-26 2008-09-24 4.342 101,215 -841 0.02% 439,458
2008-09-25 2008-09-23 4.223 102,056 +7,566 0.02% 430,970
2008-09-24 2008-09-22 4.580 94,490 +4,203 0.02% 432,739
2008-09-23 2008-09-19 4.163 90,287 +3,363 0.02% 375,901
2008-09-19 2008-09-17 4.044 86,924 +840 0.02% 351,559
2008-09-18 2008-09-16 4.461 86,084 +3,363 0.02% 384,002
2008-09-17 2008-09-12 4.877 82,721 -4,203 0.02% 403,441
2008-09-12 2008-09-10 5.115 86,924 -841 0.02% 444,619
2008-09-04 2008-09-02 6.067 87,765 +841 0.02% 532,441
2008-09-02 2008-08-29 6.067 86,924 -5,044 0.02% 527,339
2008-08-29 2008-08-27 6.186 91,968 +9,247 0.02% 568,879
2008-08-26 2008-08-21 6.067 82,721 +841 0.02% 501,841
2008-08-08 2008-08-05 7.613 81,880 -8,407 0.02% 623,358
2008-08-05 2008-08-01 7.851 90,287 +16,813 0.02% 708,841
2008-08-04 2008-07-31 8.089 73,474 +169 0.02% 594,323
2008-07-31 2008-07-29 8.565 73,305 -2,522 0.02% 627,836
2008-07-30 2008-07-28 8.803 75,827 -10,929 0.02% 667,476
2008-07-29 2008-07-25 8.208 86,756 -12,610 0.02% 712,080
2008-07-17 2008-07-15 7.256 99,366 -3,363 0.02% 721,020
2008-07-16 2008-07-14 7.613 102,729 -8,406 0.02% 782,083
2008-07-15 2008-07-11 7.732 111,135 +8,406 0.02% 859,299
2008-07-14 2008-07-10 7.375 102,729 -840 0.02% 757,643
2008-07-11 2008-07-09 7.494 103,569 -841 0.02% 776,158
2008-07-07 2008-07-03 7.494 104,410 -841 0.02% 782,461
2008-07-02 2008-06-27 7.970 105,251 +10,088 0.02% 838,844
2008-06-30 2008-06-26 8.327 95,163 +8,407 0.02% 792,403
2008-06-25 2008-06-23 8.803 86,756 -4,203 0.02% 763,680
2008-06-13 2008-06-11 8.327 90,959 -3,363 0.02% 757,397
2008-06-05 2008-06-03 8.565 94,322 -1,681 0.02% 807,840
2008-06-03 2008-05-30 9.159 96,003 +9,919 0.02% 879,337
2008-05-29 2008-05-27 9.159 86,084 -26,901 0.02% 788,484
2008-05-28 2008-05-26 8.922 112,985 +8,407 0.02% 1,008,003
2008-05-26 2008-05-22 9.516 104,578 +49,263 0.02% 995,200
2008-05-21 2008-05-19 10.468 55,315 -14,292 0.01% 579,036
2008-05-20 2008-05-16 10.349 69,607 +14,292 0.01% 720,364
2008-05-19 2008-05-15 10.349 55,315 -16,814 0.01% 572,456
2008-05-16 2008-05-14 10.468 72,129 +19,336 0.02% 755,044
2008-05-15 2008-05-13 10.706 52,793 -30,264 0.01% 565,196
2008-05-13 2008-05-08 10.468 83,057 +6,725 0.02% 869,439
2008-05-08 2008-05-06 10.825 76,332 -9,247 0.02% 826,281
2008-05-07 2008-05-05 10.706 85,579 +19,503 0.02% 916,199
2008-05-06 2008-05-02 10.825 66,076 +5,885 0.01% 715,262
2008-05-05 2008-04-30 10.944 60,191 +10,928 0.01% 658,718
2008-05-02 2008-04-29 11.301 49,263 -42,033 0.01% 556,704
2008-04-30 2008-04-28 10.825 91,296 +37,830 0.02% 988,264
2008-04-28 2008-04-24 11.063 53,466 -3,363 0.01% 591,481
2008-04-25 2008-04-23 11.182 56,829 -21,016 0.01% 635,445
2008-04-24 2008-04-22 10.587 77,845 -4,203 0.02% 824,139
2008-04-23 2008-04-21 10.349 82,048 -7,566 0.02% 849,116
2008-04-22 2008-04-18 10.468 89,614 +13,450 0.02% 938,077
2008-04-21 2008-04-17 10.587 76,164 +10,088 0.02% 806,343
2008-04-17 2008-04-15 11.182 66,076 -21,016 0.01% 738,842
2008-04-16 2008-04-14 10.944 87,092 -13,451 0.02% 953,117
2008-04-15 2008-04-11 11.539 100,543 +42,033 0.02% 1,160,122
2008-04-14 2008-04-10 11.420 58,510 -6,725 0.01% 668,161
2008-04-11 2008-04-09 11.658 65,235 -8,407 0.01% 760,478
2008-04-10 2008-04-08 12.371 73,642 +21,017 0.02% 911,043
2008-04-08 2008-04-03 11.776 52,625 +6,725 0.01% 619,737
2008-04-07 2008-04-02 11.658 45,900 +1,681 0.01% 535,080
2008-04-03 2008-04-01 12.014 44,219 -37,829 0.01% 531,264
2008-04-02 2008-03-31 10.111 82,048 +29,423 0.02% 829,596
2008-04-01 2008-03-28 10.111 52,625 +8,406 0.01% 532,097
2008-03-28 2008-03-26 10.349 44,219 -10,088 0.01% 457,623
2008-03-27 2008-03-25 10.587 54,307 +1,682 0.01% 574,944
2008-03-26 2008-03-20 9.992 52,625 +8,406 0.01% 525,837
2008-03-20 2008-03-18 9.873 44,219 -1,681 0.01% 436,583
2008-03-18 2008-03-14 11.895 45,900 -1,681 0.01% 546,000
2008-03-14 2008-03-12 12.728 47,581 -18,495 0.01% 605,616
2008-03-13 2008-03-11 12.490 66,076 -17,654 0.01% 825,302
2008-03-12 2008-03-10 12.847 83,730 +38,671 0.02% 1,075,684
2008-03-10 2008-03-06 13.799 45,059 -22,698 0.01% 621,755
2008-03-07 2008-03-05 13.561 67,757 +20,176 0.01% 918,838
2008-03-06 2008-03-04 13.918 47,581 +5,884 0.01% 662,216
2008-03-05 2008-03-03 14.156 41,697 -37,829 0.01% 590,244
2008-03-04 2008-02-29 14.156 79,526 -8,407 0.02% 1,125,735
2008-03-03 2008-02-28 14.037 87,933 +55,484 0.02% 1,234,280
2008-02-28 2008-02-26 13.918 32,449 +4,203 0.01% 451,614
2008-02-22 2008-02-20 15.940 28,246 +1,681 0.01% 450,238
2008-02-21 2008-02-19 16.416 26,565 -3,362 0.01% 436,083
2008-02-20 2008-02-18 15.345 29,927 -21,858 0.01% 459,233
2008-02-19 2008-02-15 14.869 51,785 +15,973 0.01% 770,006
2008-02-18 2008-02-14 16.178 35,812 +4,708 0.01% 579,359
2008-02-11 2008-02-04 13.680 31,104 +1,681 0.01% 425,495
2008-02-05 2008-02-01 13.323 29,423 -5,044 0.01% 391,999
2008-02-04 2008-01-31 13.085 34,467 +5,044 0.01% 451,000
2008-02-01 2008-01-30 13.680 29,423 +841 0.01% 402,499
2008-01-31 2008-01-29 13.442 28,582 +1,681 0.01% 384,194
2008-01-30 2008-01-28 13.561 26,901 +1,681 0.01% 364,799
2008-01-28 2008-01-24 12.252 25,220 -672 0.01% 309,003
2008-01-25 2008-01-23 12.371 25,892 -1,682 0.01% 320,316
2008-01-24 2008-01-22 11.895 27,574 -840 0.01% 328,004
2008-01-23 2008-01-21 14.393 28,414 +840 0.01% 408,976
2008-01-22 2008-01-18 15.107 27,574 +5,044 0.01% 416,566
2008-01-17 2008-01-15 15.464 22,530 -3,362 0.00% 348,405
2008-01-14 2008-01-10 16.535 25,892 -841 0.01% 428,115
2008-01-11 2008-01-09 15.345 26,733 -5,044 0.01% 410,221
2008-01-10 2008-01-08 16.059 31,777 -3,363 0.01% 510,301
2008-01-09 2008-01-07 16.535 35,140 +2,522 0.01% 581,027
2008-01-08 2008-01-04 18.081 32,618 -840 0.01% 589,768
2008-01-07 2008-01-03 17.843 33,458 +7,566 0.01% 596,996
2008-01-04 2008-01-02 18.914 25,892 +4,203 0.01% 489,714
2008-01-03 2007-12-31 19.627 21,689 -2,522 0.00% 425,700
2008-01-02 2007-12-27 17.962 24,211 +2,522 0.01% 434,880
2007-12-28 2007-12-24 19.865 21,689 -8,407 0.00% 430,860
2007-12-27 2007-12-20 20.698 30,096 +5,381 0.01% 622,928
2007-12-19 2007-12-17 14.512 24,715 -2,522 0.01% 358,674
2007-12-18 2007-12-14 17.129 27,237 +2,522 0.01% 466,554
2007-12-17 2007-12-13 19.033 24,715 +1,681 0.01% 470,393
2007-12-14 2007-12-12 21.650 23,034 -1,009 0.00% 498,679
2007-12-13 2007-12-11 22.958 24,043 +24,018 0.01% 551,983
2007-12-12 2007-12-10 23.077 25 -24,018 0.00% 577
2007-12-05 2007-12-03 27.241 24,043 +1,850 0.01% 654,944
2007-12-04 2007-11-30 26.646 22,193 +1,681 0.00% 591,349
2007-12-03 2007-11-29 26.170 20,512 +841 0.00% 536,798
2007-11-30 2007-11-28 26.170 19,671 -841 0.00% 514,789
2007-11-26 2007-11-22 23.077 20,512 -4,203 0.00% 473,358
2007-11-23 2007-11-21 27.122 24,715 -6,726 0.01% 670,310
2007-11-21 2007-11-19 29.739 31,441 -3,026 0.01% 935,010
2007-11-20 2007-11-16 30.928 34,467 -841 0.01% 1,065,999
2007-11-06 2007-11-02 32.237 35,308 -5,044 0.01% 1,138,210
2007-11-05 2007-11-01 32.593 40,352 -840 0.01% 1,315,211
2007-11-02 2007-10-31 32.237 41,192 +504 0.01% 1,327,890
2007-10-29 2007-10-25 31.285 40,688 -841 0.01% 1,272,923
2007-10-26 2007-10-24 31.523 41,529 -840 0.01% 1,309,114
2007-10-25 2007-10-23 31.166 42,369 +2,185 0.01% 1,320,473
2007-10-24 2007-10-22 30.333 40,184 -4,203 0.01% 1,218,915
2007-10-23 2007-10-18 32.237 44,387 -2,522 0.01% 1,430,886
2007-10-22 2007-10-17 32.356 46,909 -336 0.01% 1,517,767
2007-10-18 2007-10-16 30.928 47,245 +1,681 0.01% 1,461,198
2007-10-17 2007-10-15 30.452 45,564 -840 0.01% 1,387,528
2007-10-16 2007-10-12 32.593 46,404 +5,212 0.01% 1,512,467
2007-10-15 2007-10-11 33.902 41,192 -36,485 0.01% 1,396,490
2007-10-12 2007-10-10 33.902 77,677 +48,758 0.02% 2,633,403
2007-10-11 2007-10-09 30.809 28,919 -1,681 0.01% 890,970
2007-10-05 2007-10-03 29.858 30,600 -841 0.01% 913,640
2007-10-02 2007-09-27 30.809 31,441 +841 0.01% 968,670
2007-09-28 2007-09-25 31.166 30,600 -841 0.01% 953,680
2007-09-27 2007-09-24 31.404 31,441 -10,928 0.01% 987,371
2007-09-25 2007-09-21 31.523 42,369 +10,928 0.01% 1,335,593
2007-09-20 2007-09-18 29.858 31,441 -504 0.01% 938,750
2007-09-19 2007-09-17 29.263 31,945 -1,345 0.01% 934,798
2007-09-17 2007-09-13 29.501 33,290 +2,522 0.01% 982,077
2007-09-13 2007-09-11 29.382 30,768 +504 0.01% 904,016
2007-09-11 2007-09-07 30.452 30,264 +1,682 0.01% 921,608
2007-09-10 2007-09-06 30.809 28,582 -1,009 0.01% 880,587
2007-09-07 2007-09-05 29.858 29,591 -8,407 0.01% 883,514
2007-09-06 2007-09-04 29.858 37,998 +12,274 0.01% 1,134,526
2007-09-04 2007-08-31 32.237 25,724 -1,009 0.01% 829,254
2007-09-03 2007-08-30 30.690 26,733 +168 0.01% 820,441
2007-08-30 2007-08-28 31.166 26,565 -4,203 0.01% 827,925
2007-08-29 2007-08-27 32.475 30,768 -17,654 0.01% 999,176
2007-08-28 2007-08-24 31.047 48,422 +23,202 0.01% 1,503,361
2007-08-27 2007-08-23 30.928 25,220 +2,522 0.01% 780,007
2007-08-23 2007-08-21 24.029 22,698 -1,681 0.01% 545,405
2007-08-22 2007-08-20 23.553 24,379 +8,406 0.01% 574,197
2007-08-21 2007-08-17 20.817 15,973 +3,195 0.00% 332,510
2007-08-17 2007-08-15 27.241 12,778 +841 0.00% 348,079
2007-08-16 2007-08-14 27.835 11,937 +840 0.00% 332,270
2007-08-15 2007-08-13 27.716 11,097 -3,362 0.00% 307,568
2007-08-10 2007-08-08 28.668 14,459 -841 0.00% 414,510
2007-08-09 2007-08-07 27.597 15,300 +504 0.00% 422,240
2007-08-08 2007-08-06 31.880 14,796 +841 0.00% 471,693
2007-08-07 2007-08-03 34.259 13,955 -20,176 0.00% 478,082
2007-08-06 2007-08-02 34.259 34,131 +16,813 0.01% 1,169,288
2007-08-02 2007-07-31 37.827 17,318 -10,760 0.00% 655,096
2007-07-31 2007-07-27 33.307 28,078 -17,654 0.01% 935,199
2007-07-30 2007-07-26 35.686 45,732 +16,309 0.01% 1,632,005
2007-07-27 2007-07-25 33.188 29,423 +11,433 0.01% 976,497
2007-07-25 2007-07-23 29.858 17,990 +1,681 0.00% 537,137
2007-07-24 2007-07-20 27.835 16,309 -168 0.00% 453,966
2007-07-23 2007-07-19 27.122 16,477 -841 0.00% 446,882
2007-07-20 2007-07-18 27.954 17,318 +337 0.00% 484,112
2007-07-19 2007-07-17 27.597 16,981 +2,522 0.00% 468,631
2007-07-18 2007-07-16 24.148 14,459 -4,204 0.00% 349,152
2007-07-16 2007-07-12 21.769 18,663 -2,522 0.00% 406,268
2007-07-13 2007-07-11 21.650 21,185 +2,354 0.00% 458,648
2007-07-11 2007-07-09 22.007 18,831 -9,247 0.00% 414,405
2007-07-10 2007-07-06 22.363 28,078 +8,407 0.01% 627,920
2007-07-05 2007-07-03 19.152 19,671 -1,682 0.00% 376,732
2007-07-04 2007-06-29 17.962 21,353 -840 0.01% 383,545
2007-06-29 2007-06-27 17.724 22,193 -1,682 0.01% 393,353
2007-06-26 2007-06-22 17.248 23,875 0.01% 411,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top