History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-10-13 | 2025-10-09 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-10-10 | 2025-10-08 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-10-09 | 2025-10-06 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-10-08 | 2025-10-03 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-10-06 | 2025-10-02 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-10-03 | 2025-09-30 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-10-02 | 2025-09-29 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-30 | 2025-09-26 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-29 | 2025-09-25 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-26 | 2025-09-24 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-25 | 2025-09-23 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-24 | 2025-09-22 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-23 | 2025-09-19 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-22 | 2025-09-18 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-19 | 2025-09-17 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-18 | 2025-09-16 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-17 | 2025-09-15 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-16 | 2025-09-12 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-15 | 2025-09-11 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-12 | 2025-09-10 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-11 | 2025-09-09 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-10 | 2025-09-08 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-09 | 2025-09-05 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-08 | 2025-09-04 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-05 | 2025-09-03 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-04 | 2025-09-02 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-03 | 2025-09-01 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-02 | 2025-08-29 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-09-01 | 2025-08-28 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-29 | 2025-08-27 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-28 | 2025-08-26 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-27 | 2025-08-25 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-26 | 2025-08-22 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-25 | 2025-08-21 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-22 | 2025-08-20 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-21 | 2025-08-19 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-20 | 2025-08-18 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-19 | 2025-08-15 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-18 | 2025-08-14 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-15 | 2025-08-13 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-14 | 2025-08-12 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-13 | 2025-08-11 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-12 | 2025-08-08 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-11 | 2025-08-07 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-08 | 2025-08-06 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-07 | 2025-08-05 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-06 | 2025-08-04 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-05 | 2025-08-01 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-04 | 2025-07-31 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-08-01 | 2025-07-30 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-31 | 2025-07-29 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-30 | 2025-07-28 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-29 | 2025-07-25 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-28 | 2025-07-24 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-25 | 2025-07-23 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-24 | 2025-07-22 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-23 | 2025-07-21 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-22 | 2025-07-18 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-21 | 2025-07-17 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-18 | 2025-07-16 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-17 | 2025-07-15 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-16 | 2025-07-14 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-15 | 2025-07-11 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-14 | 2025-07-10 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-11 | 2025-07-09 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-10 | 2025-07-08 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-09 | 2025-07-07 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-08 | 2025-07-04 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-07 | 2025-07-03 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-04 | 2025-07-02 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-03 | 2025-06-30 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-07-02 | 2025-06-27 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-30 | 2025-06-26 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-27 | 2025-06-25 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-26 | 2025-06-24 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-25 | 2025-06-23 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-24 | 2025-06-20 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-23 | 2025-06-19 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-20 | 2025-06-18 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-19 | 2025-06-17 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-18 | 2025-06-16 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-17 | 2025-06-13 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-16 | 2025-06-12 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-13 | 2025-06-11 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-12 | 2025-06-10 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-11 | 2025-06-09 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-10 | 2025-06-06 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-09 | 2025-06-05 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-06 | 2025-06-04 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-05 | 2025-06-03 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-04 | 2025-06-02 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-03 | 2025-05-30 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-06-02 | 2025-05-29 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-30 | 2025-05-28 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-29 | 2025-05-27 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-28 | 2025-05-26 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-27 | 2025-05-23 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-26 | 2025-05-22 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-23 | 2025-05-21 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-22 | 2025-05-20 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-21 | 2025-05-19 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-20 | 2025-05-16 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-19 | 2025-05-15 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-16 | 2025-05-14 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-15 | 2025-05-13 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-14 | 2025-05-12 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-13 | 2025-05-09 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-12 | 2025-05-08 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-09 | 2025-05-07 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-08 | 2025-05-06 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-07 | 2025-05-02 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-06 | 2025-04-30 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-05-02 | 2025-04-29 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-30 | 2025-04-28 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-29 | 2025-04-25 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-28 | 2025-04-24 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-25 | 2025-04-23 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-24 | 2025-04-22 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-23 | 2025-04-17 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-22 | 2025-04-16 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-17 | 2025-04-15 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-16 | 2025-04-14 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-15 | 2025-04-11 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-14 | 2025-04-10 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-11 | 2025-04-09 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-10 | 2025-04-08 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-09 | 2025-04-07 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-08 | 2025-04-03 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-07 | 2025-04-02 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-03 | 2025-04-01 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-02 | 2025-03-31 | 0.014 | 132,500 | +0 | 0.00% | 1,855 |
| 2025-04-01 | 2025-03-28 | 0.016 | 132,500 | +0 | 0.00% | 2,120 |
| 2025-03-31 | 2025-03-27 | 0.017 | 132,500 | +0 | 0.00% | 2,252 |
| 2025-03-28 | 2025-03-26 | 0.017 | 132,500 | +0 | 0.00% | 2,252 |
| 2025-03-27 | 2025-03-25 | 0.019 | 132,500 | +0 | 0.00% | 2,518 |
| 2025-03-26 | 2025-03-24 | 0.019 | 132,500 | +0 | 0.00% | 2,518 |
| 2025-03-25 | 2025-03-21 | 0.019 | 132,500 | +0 | 0.00% | 2,518 |
| 2025-03-24 | 2025-03-20 | 0.019 | 132,500 | +0 | 0.00% | 2,518 |
| 2025-03-21 | 2025-03-19 | 0.018 | 132,500 | +0 | 0.00% | 2,385 |
| 2025-03-20 | 2025-03-18 | 0.019 | 132,500 | +0 | 0.00% | 2,518 |
| 2025-03-19 | 2025-03-17 | 0.019 | 132,500 | +0 | 0.00% | 2,518 |
| 2025-03-18 | 2025-03-14 | 0.020 | 132,500 | +0 | 0.00% | 2,650 |
| 2025-03-17 | 2025-03-13 | 0.019 | 132,500 | +0 | 0.00% | 2,518 |
| 2025-03-14 | 2025-03-12 | 0.019 | 132,500 | +0 | 0.00% | 2,518 |
| 2025-03-13 | 2025-03-11 | 0.021 | 132,500 | +0 | 0.00% | 2,782 |
| 2025-03-12 | 2025-03-10 | 0.021 | 132,500 | +0 | 0.00% | 2,782 |
| 2025-03-11 | 2025-03-07 | 0.022 | 132,500 | +0 | 0.00% | 2,915 |
| 2025-03-10 | 2025-03-06 | 0.022 | 132,500 | +0 | 0.00% | 2,915 |
| 2025-03-07 | 2025-03-05 | 0.023 | 132,500 | +0 | 0.00% | 3,048 |
| 2025-03-06 | 2025-03-04 | 0.024 | 132,500 | +0 | 0.00% | 3,180 |
| 2025-03-05 | 2025-03-03 | 0.024 | 132,500 | +0 | 0.00% | 3,180 |
| 2025-03-04 | 2025-02-28 | 0.023 | 132,500 | +0 | 0.00% | 3,048 |
| 2025-03-03 | 2025-02-27 | 0.023 | 132,500 | +0 | 0.00% | 3,048 |
| 2025-02-28 | 2025-02-26 | 0.024 | 132,500 | +0 | 0.00% | 3,180 |
| 2025-02-27 | 2025-02-25 | 0.024 | 132,500 | +0 | 0.00% | 3,180 |
| 2025-02-26 | 2025-02-24 | 0.025 | 132,500 | +0 | 0.00% | 3,312 |
| 2025-02-25 | 2025-02-21 | 0.026 | 132,500 | +0 | 0.00% | 3,445 |
| 2025-02-24 | 2025-02-20 | 0.026 | 132,500 | +0 | 0.00% | 3,445 |
| 2025-02-21 | 2025-02-19 | 0.026 | 132,500 | +0 | 0.00% | 3,445 |
| 2025-02-20 | 2025-02-18 | 0.028 | 132,500 | +0 | 0.00% | 3,710 |
| 2025-02-19 | 2025-02-17 | 0.027 | 132,500 | +0 | 0.00% | 3,578 |
| 2025-02-18 | 2025-02-14 | 0.027 | 132,500 | +0 | 0.00% | 3,578 |
| 2025-02-17 | 2025-02-13 | 0.027 | 132,500 | +0 | 0.00% | 3,578 |
| 2025-02-14 | 2025-02-12 | 0.029 | 132,500 | +0 | 0.00% | 3,842 |
| 2025-02-13 | 2025-02-11 | 0.027 | 132,500 | +0 | 0.00% | 3,578 |
| 2025-02-12 | 2025-02-10 | 0.028 | 132,500 | -14,000 | 0.00% | 3,710 |
| 2024-10-08 | 2024-10-04 | 0.070 | 146,500 | +108,000 | 0.00% | 10,255 |
| 2023-08-08 | 2023-08-04 | 0.192 | 38,500 | -10,000 | 0.00% | 7,392 |
| 2022-07-11 | 2022-07-07 | 0.232 | 48,500 | -1,000 | 0.00% | 11,252 |
| 2021-01-15 | 2021-01-13 | 0.560 | 49,500 | -7,500 | 0.00% | 27,720 |
| 2020-11-24 | 2020-11-20 | 0.600 | 57,000 | -10,000 | 0.00% | 34,200 |
| 2020-03-19 | 2020-03-17 | 0.500 | 67,000 | -2,000 | 0.00% | 33,500 |
| 2020-03-16 | 2020-03-12 | 0.580 | 69,000 | +2,000 | 0.00% | 40,020 |
| 2019-05-10 | 2019-05-08 | 0.520 | 67,000 | -4,300 | 0.00% | 34,840 |
| 2018-06-19 | 2018-06-14 | 0.430 | 71,300 | -3,000 | 0.00% | 30,659 |
| 2018-02-27 | 2018-02-23 | 0.420 | 74,300 | -500 | 0.00% | 31,206 |
| 2017-10-09 | 2017-10-04 | 0.300 | 74,800 | -1,000 | 0.00% | 22,440 |
| 2016-02-04 | 2016-02-02 | 0.250 | 75,800 | +7,000 | 0.00% | 18,950 |
| 2016-01-05 | 2015-12-31 | 0.857 | 68,800 | -1,200 | 0.01% | 58,994 |
| 2016-01-04 | 2015-12-29 | 0.841 | 70,000 | +29,080 | 0.01% | 58,846 |
| 2015-06-15 | 2015-06-11 | 1.429 | 40,920 | -118,955 | 0.01% | 58,480 |
| 2015-05-12 | 2015-05-08 | 1.026 | 159,875 | -297,385 | 0.04% | 163,969 |
| 2015-05-08 | 2015-05-06 | 1.059 | 457,260 | -654,248 | 0.11% | 484,344 |
| 2015-05-05 | 2015-04-30 | 1.110 | 1,111,508 | +118,954 | 0.27% | 1,233,407 |
| 2015-04-27 | 2015-04-23 | 0.740 | 992,554 | +356,862 | 0.24% | 734,272 |
| 2015-04-22 | 2015-04-20 | 0.773 | 635,692 | +594,772 | 0.16% | 491,648 |
| 2015-01-16 | 2015-01-14 | 0.673 | 40,920 | -892 | 0.01% | 27,520 |
| 2014-12-15 | 2014-12-11 | 0.706 | 41,812 | -5,948 | 0.01% | 29,526 |
| 2014-07-04 | 2014-07-02 | 1.026 | 47,760 | -130,850 | 0.01% | 48,983 |
| 2014-04-28 | 2014-04-24 | 0.832 | 178,610 | -595 | 0.04% | 148,649 |
| 2014-04-22 | 2014-04-16 | 0.874 | 179,205 | -416 | 0.04% | 156,676 |
| 2014-03-24 | 2014-03-20 | 0.832 | 179,621 | -226,013 | 0.04% | 149,490 |
| 2014-02-25 | 2014-02-21 | 0.925 | 405,634 | -29,739 | 0.10% | 375,100 |
| 2013-11-27 | 2013-11-25 | 1.026 | 435,373 | -17,843 | 0.11% | 446,520 |
| 2013-11-26 | 2013-11-22 | 1.042 | 453,216 | -23,791 | 0.11% | 472,440 |
| 2013-11-06 | 2013-11-04 | 1.042 | 477,007 | +356,863 | 0.12% | 497,240 |
| 2013-10-02 | 2013-09-27 | 1.042 | 120,144 | -29,738 | 0.03% | 125,240 |
| 2013-09-16 | 2013-09-12 | 1.143 | 149,882 | +101,111 | 0.04% | 171,360 |
| 2013-08-09 | 2013-08-07 | 0.975 | 48,771 | -17,843 | 0.01% | 47,560 |
| 2013-07-24 | 2013-07-22 | 1.042 | 66,614 | +1,189 | 0.02% | 69,440 |
| 2013-07-23 | 2013-07-19 | 1.042 | 65,425 | -1,189 | 0.02% | 68,200 |
| 2013-07-11 | 2013-07-09 | 1.076 | 66,614 | +11,895 | 0.02% | 71,680 |
| 2013-07-10 | 2013-07-08 | 1.244 | 54,719 | -11,895 | 0.01% | 68,080 |
| 2013-07-03 | 2013-06-28 | 1.059 | 66,614 | -23,791 | 0.02% | 70,560 |
| 2013-06-28 | 2013-06-26 | 1.042 | 90,405 | +11,895 | 0.02% | 94,240 |
| 2013-06-21 | 2013-06-19 | 1.143 | 78,510 | +11,896 | 0.02% | 89,760 |
| 2013-06-14 | 2013-06-11 | 1.110 | 66,614 | +17,843 | 0.02% | 73,920 |
| 2013-03-20 | 2013-03-18 | 0.992 | 48,771 | -298 | 0.01% | 48,380 |
| 2012-10-16 | 2012-10-12 | 0.874 | 49,069 | -59 | 0.01% | 42,900 |
| 2012-08-09 | 2012-08-07 | 0.841 | 49,128 | +59 | 0.01% | 41,300 |
| 2012-03-13 | 2012-03-09 | 1.379 | 49,069 | -23,790 | 0.01% | 67,651 |
| 2012-02-28 | 2012-02-24 | 1.564 | 72,859 | -59,478 | 0.02% | 113,924 |
| 2012-02-22 | 2012-02-20 | 1.580 | 132,337 | +83,268 | 0.03% | 209,151 |
| 2011-12-16 | 2011-12-14 | 1.412 | 49,069 | -932,304 | 0.02% | 69,301 |
| 2011-12-02 | 2011-11-30 | 0.416 | 981,373 | +932,304 | 0.34% | 408,585 |
| 2011-12-01 | 2011-11-29 | 0.559 | 49,069 | -89,640 | 0.02% | 27,434 |
| 2011-11-21 | 2011-11-17 | 0.583 | 138,709 | -840 | 0.02% | 80,850 |
| 2011-11-08 | 2011-11-04 | 0.488 | 139,549 | -2,018 | 0.02% | 68,060 |
| 2011-11-03 | 2011-11-01 | 0.547 | 141,567 | -5,044 | 0.02% | 77,464 |
| 2011-10-19 | 2011-10-17 | 0.904 | 146,611 | +16,813 | 0.02% | 132,544 |
| 2011-07-22 | 2011-07-20 | 1.713 | 129,798 | -8,406 | 0.02% | 222,336 |
| 2011-07-11 | 2011-07-07 | 1.903 | 138,204 | -25,220 | 0.02% | 263,039 |
| 2011-07-08 | 2011-07-06 | 1.868 | 163,424 | +25,220 | 0.02% | 305,208 |
| 2011-07-06 | 2011-07-04 | 1.939 | 138,204 | -5,044 | 0.02% | 267,971 |
| 2011-06-24 | 2011-06-22 | 1.594 | 143,248 | +5,044 | 0.02% | 228,335 |
| 2011-04-26 | 2011-04-20 | 2.950 | 138,204 | +5,044 | 0.02% | 407,711 |
| 2011-04-06 | 2011-04-01 | 2.569 | 133,160 | -2,522 | 0.02% | 342,143 |
| 2011-03-21 | 2011-03-17 | 2.629 | 135,682 | -2,522 | 0.02% | 356,693 |
| 2011-02-21 | 2011-02-17 | 2.902 | 138,204 | +2,522 | 0.02% | 401,135 |
| 2011-01-05 | 2011-01-03 | 2.974 | 135,682 | +3,362 | 0.02% | 403,499 |
| 2010-12-07 | 2010-12-03 | 3.271 | 132,320 | -1,681 | 0.02% | 432,851 |
| 2010-11-12 | 2010-11-10 | 3.569 | 134,001 | +1,681 | 0.02% | 478,200 |
| 2010-11-09 | 2010-11-05 | 3.271 | 132,320 | +3,363 | 0.02% | 432,851 |
| 2010-11-05 | 2010-11-03 | 3.450 | 128,957 | +10,088 | 0.02% | 444,860 |
| 2010-09-28 | 2010-09-24 | 3.688 | 118,869 | -7,566 | 0.01% | 438,339 |
| 2010-09-14 | 2010-09-10 | 3.093 | 126,435 | -8,407 | 0.02% | 391,039 |
| 2010-09-09 | 2010-09-07 | 2.855 | 134,842 | +8,407 | 0.02% | 384,961 |
| 2010-09-07 | 2010-09-03 | 2.807 | 126,435 | -3,363 | 0.02% | 354,944 |
| 2010-09-06 | 2010-09-02 | 2.748 | 129,798 | -16,813 | 0.02% | 356,665 |
| 2010-07-23 | 2010-07-21 | 2.653 | 146,611 | +8,407 | 0.02% | 388,912 |
| 2010-07-19 | 2010-07-15 | 2.914 | 138,204 | -8,407 | 0.02% | 402,779 |
| 2010-06-08 | 2010-06-04 | 2.795 | 146,611 | -16,813 | 0.02% | 409,840 |
| 2010-05-11 | 2010-05-07 | 3.152 | 163,424 | -2,522 | 0.02% | 515,159 |
| 2010-04-13 | 2010-04-09 | 4.044 | 165,946 | -4,203 | 0.02% | 671,159 |
| 2010-04-12 | 2010-04-08 | 4.044 | 170,149 | -8,407 | 0.03% | 688,158 |
| 2010-04-09 | 2010-04-07 | 3.807 | 178,556 | -8,407 | 0.03% | 679,680 |
| 2010-04-08 | 2010-04-01 | 3.688 | 186,963 | +8,407 | 0.03% | 689,441 |
| 2010-04-01 | 2010-03-30 | 3.747 | 178,556 | +8,407 | 0.03% | 669,060 |
| 2010-03-22 | 2010-03-18 | 3.688 | 170,149 | -1,682 | 0.03% | 627,438 |
| 2010-03-17 | 2010-03-15 | 3.747 | 171,831 | +4,204 | 0.03% | 643,861 |
| 2010-03-09 | 2010-03-05 | 3.688 | 167,627 | +5,043 | 0.03% | 618,138 |
| 2010-03-05 | 2010-03-03 | 3.509 | 162,584 | +1,682 | 0.02% | 570,532 |
| 2010-02-18 | 2010-02-12 | 3.212 | 160,902 | -8,407 | 0.02% | 516,779 |
| 2010-02-17 | 2010-02-11 | 3.212 | 169,309 | +8,407 | 0.03% | 543,781 |
| 2010-02-04 | 2010-02-02 | 3.212 | 160,902 | -16,813 | 0.02% | 516,779 |
| 2010-02-01 | 2010-01-28 | 3.212 | 177,715 | +16,813 | 0.03% | 570,779 |
| 2010-01-27 | 2010-01-25 | 3.331 | 160,902 | -2,522 | 0.02% | 535,919 |
| 2010-01-22 | 2010-01-20 | 3.509 | 163,424 | -16,813 | 0.02% | 573,479 |
| 2010-01-20 | 2010-01-18 | 3.450 | 180,237 | +8,406 | 0.03% | 621,759 |
| 2010-01-19 | 2010-01-15 | 3.509 | 171,831 | -8,406 | 0.03% | 602,981 |
| 2010-01-18 | 2010-01-14 | 3.450 | 180,237 | -16,814 | 0.03% | 621,759 |
| 2010-01-14 | 2010-01-12 | 3.450 | 197,051 | +16,814 | 0.04% | 679,762 |
| 2010-01-13 | 2010-01-11 | 3.509 | 180,237 | +8,406 | 0.03% | 632,479 |
| 2010-01-08 | 2010-01-06 | 3.569 | 171,831 | -8,406 | 0.03% | 613,201 |
| 2010-01-07 | 2010-01-05 | 3.569 | 180,237 | +8,406 | 0.03% | 643,199 |
| 2009-12-29 | 2009-12-24 | 3.390 | 171,831 | -8,406 | 0.03% | 582,541 |
| 2009-12-07 | 2009-12-03 | 3.628 | 180,237 | +2,522 | 0.03% | 653,919 |
| 2009-12-02 | 2009-11-30 | 3.747 | 177,715 | -4,204 | 0.03% | 665,909 |
| 2009-11-24 | 2009-11-20 | 3.985 | 181,919 | -428,568 | 0.03% | 724,941 |
| 2009-11-23 | 2009-11-19 | 4.223 | 610,487 | +447,903 | 0.11% | 2,578,011 |
| 2009-11-19 | 2009-11-17 | 4.342 | 162,584 | -8,406 | 0.03% | 705,912 |
| 2009-11-18 | 2009-11-16 | 4.401 | 170,990 | +4,203 | 0.03% | 752,580 |
| 2009-11-17 | 2009-11-13 | 4.223 | 166,787 | -18,831 | 0.03% | 704,321 |
| 2009-11-16 | 2009-11-12 | 4.104 | 185,618 | +25,220 | 0.03% | 761,762 |
| 2009-11-11 | 2009-11-09 | 4.104 | 160,398 | +4,203 | 0.03% | 658,261 |
| 2009-11-09 | 2009-11-05 | 4.342 | 156,195 | -6,725 | 0.03% | 678,172 |
| 2009-11-06 | 2009-11-04 | 4.282 | 162,920 | -10,088 | 0.03% | 697,681 |
| 2009-11-02 | 2009-10-29 | 3.688 | 173,008 | +6,726 | 0.03% | 637,981 |
| 2009-10-30 | 2009-10-28 | 3.688 | 166,282 | +12,609 | 0.03% | 613,178 |
| 2009-10-28 | 2009-10-23 | 3.628 | 153,673 | -5,884 | 0.03% | 557,542 |
| 2009-10-09 | 2009-10-07 | 3.450 | 159,557 | +6,725 | 0.03% | 550,420 |
| 2009-09-18 | 2009-09-16 | 3.747 | 152,832 | -16,813 | 0.03% | 572,670 |
| 2009-09-17 | 2009-09-15 | 3.688 | 169,645 | +16,813 | 0.03% | 625,580 |
| 2009-09-16 | 2009-09-14 | 3.688 | 152,832 | -16,813 | 0.03% | 563,580 |
| 2009-09-14 | 2009-09-10 | 3.807 | 169,645 | -16,813 | 0.03% | 645,760 |
| 2009-09-11 | 2009-09-09 | 3.747 | 186,458 | +16,813 | 0.03% | 698,669 |
| 2009-09-08 | 2009-09-04 | 3.747 | 169,645 | -12,610 | 0.04% | 635,670 |
| 2009-09-07 | 2009-09-03 | 3.688 | 182,255 | +22,193 | 0.04% | 672,080 |
| 2009-09-02 | 2009-08-31 | 3.747 | 160,062 | +16,814 | 0.03% | 599,762 |
| 2009-08-20 | 2009-08-18 | 3.925 | 143,248 | -2,522 | 0.03% | 562,319 |
| 2009-08-17 | 2009-08-13 | 4.401 | 145,770 | +8,406 | 0.03% | 641,579 |
| 2009-08-11 | 2009-08-07 | 4.461 | 137,364 | -4,203 | 0.03% | 612,751 |
| 2009-08-10 | 2009-08-06 | 4.461 | 141,567 | +4,203 | 0.03% | 631,500 |
| 2009-08-07 | 2009-08-05 | 4.520 | 137,364 | -8,406 | 0.03% | 620,921 |
| 2009-08-05 | 2009-08-03 | 4.639 | 145,770 | -4,204 | 0.03% | 676,258 |
| 2009-07-30 | 2009-07-28 | 4.699 | 149,974 | -12,610 | 0.03% | 704,682 |
| 2009-07-29 | 2009-07-27 | 4.580 | 162,584 | +12,610 | 0.04% | 744,592 |
| 2009-07-28 | 2009-07-24 | 4.520 | 149,974 | -510,280 | 0.03% | 677,922 |
| 2009-07-27 | 2009-07-23 | 4.639 | 660,254 | +507,758 | 0.14% | 3,063,061 |
| 2009-07-21 | 2009-07-17 | 4.401 | 152,496 | -8,406 | 0.03% | 671,182 |
| 2009-07-20 | 2009-07-16 | 4.282 | 160,902 | +8,406 | 0.03% | 689,039 |
| 2009-07-17 | 2009-07-15 | 4.223 | 152,496 | +8,407 | 0.03% | 643,972 |
| 2009-07-13 | 2009-07-09 | 4.223 | 144,089 | -8,407 | 0.03% | 608,470 |
| 2009-07-10 | 2009-07-08 | 4.104 | 152,496 | +8,407 | 0.03% | 625,832 |
| 2009-07-08 | 2009-07-06 | 4.342 | 144,089 | -8,407 | 0.03% | 625,610 |
| 2009-07-07 | 2009-07-03 | 4.223 | 152,496 | +8,407 | 0.03% | 643,972 |
| 2009-06-30 | 2009-06-26 | 5.175 | 144,089 | +8,407 | 0.03% | 745,590 |
| 2009-06-23 | 2009-06-19 | 5.472 | 135,682 | -130,303 | 0.03% | 742,438 |
| 2009-06-18 | 2009-06-16 | 5.234 | 265,985 | +126,099 | 0.06% | 1,392,162 |
| 2009-06-16 | 2009-06-12 | 5.829 | 139,886 | +4,204 | 0.03% | 815,362 |
| 2009-06-12 | 2009-06-10 | 5.948 | 135,682 | +4,203 | 0.03% | 806,998 |
| 2009-06-11 | 2009-06-09 | 6.067 | 131,479 | -4,203 | 0.03% | 797,639 |
| 2009-06-10 | 2009-06-08 | 6.305 | 135,682 | -1,177 | 0.03% | 855,417 |
| 2009-06-09 | 2009-06-05 | 6.305 | 136,859 | +8,406 | 0.03% | 862,838 |
| 2009-06-08 | 2009-06-04 | 5.769 | 128,453 | +12,610 | 0.03% | 741,081 |
| 2009-06-03 | 2009-06-01 | 5.531 | 115,843 | -8,406 | 0.03% | 640,771 |
| 2009-06-01 | 2009-05-27 | 5.650 | 124,249 | +4,203 | 0.03% | 702,047 |
| 2009-05-25 | 2009-05-21 | 5.591 | 120,046 | -8,407 | 0.03% | 671,159 |
| 2009-05-22 | 2009-05-20 | 5.234 | 128,453 | +16,813 | 0.03% | 672,321 |
| 2009-05-21 | 2009-05-19 | 5.234 | 111,640 | -3,362 | 0.02% | 584,322 |
| 2009-05-18 | 2009-05-14 | 4.937 | 115,002 | -841 | 0.03% | 567,719 |
| 2009-05-14 | 2009-05-12 | 5.115 | 115,843 | +841 | 0.03% | 592,541 |
| 2009-05-13 | 2009-05-11 | 4.996 | 115,002 | -58,846 | 0.03% | 574,559 |
| 2009-05-12 | 2009-05-08 | 4.461 | 173,848 | +48,758 | 0.04% | 775,498 |
| 2009-05-11 | 2009-05-07 | 4.163 | 125,090 | +4,708 | 0.03% | 520,800 |
| 2009-05-07 | 2009-05-05 | 3.866 | 120,382 | +8,406 | 0.03% | 465,398 |
| 2009-05-06 | 2009-05-04 | 3.807 | 111,976 | +4,203 | 0.02% | 426,241 |
| 2009-04-08 | 2009-04-06 | 4.104 | 107,773 | -840 | 0.02% | 442,292 |
| 2009-04-07 | 2009-04-03 | 4.223 | 108,613 | -841 | 0.02% | 458,659 |
| 2009-04-06 | 2009-04-02 | 3.925 | 109,454 | -4,203 | 0.02% | 429,661 |
| 2009-04-03 | 2009-04-01 | 3.628 | 113,657 | -4,203 | 0.02% | 412,359 |
| 2009-04-01 | 2009-03-30 | 3.628 | 117,860 | -4,204 | 0.03% | 427,608 |
| 2009-03-31 | 2009-03-27 | 3.807 | 122,064 | +4,204 | 0.03% | 464,641 |
| 2009-03-04 | 2009-03-02 | 3.331 | 117,860 | +8,406 | 0.03% | 392,559 |
| 2009-02-17 | 2009-02-13 | 3.628 | 109,454 | -3,362 | 0.02% | 397,111 |
| 2009-02-12 | 2009-02-10 | 3.628 | 112,816 | +3,362 | 0.02% | 409,308 |
| 2009-01-14 | 2009-01-12 | 3.985 | 109,454 | -2,522 | 0.02% | 436,171 |
| 2009-01-09 | 2009-01-07 | 4.223 | 111,976 | +5,044 | 0.02% | 472,861 |
| 2008-12-12 | 2008-12-10 | 4.223 | 106,932 | -12,610 | 0.02% | 451,561 |
| 2008-12-11 | 2008-12-09 | 3.807 | 119,542 | +841 | 0.03% | 455,041 |
| 2008-12-05 | 2008-12-03 | 3.628 | 118,701 | +8,406 | 0.03% | 430,660 |
| 2008-11-28 | 2008-11-26 | 3.569 | 110,295 | -8,406 | 0.02% | 393,602 |
| 2008-11-18 | 2008-11-14 | 3.747 | 118,701 | +8,406 | 0.03% | 444,780 |
| 2008-11-17 | 2008-11-13 | 3.985 | 110,295 | -5,043 | 0.02% | 439,522 |
| 2008-10-28 | 2008-10-24 | 3.033 | 115,338 | -337 | 0.02% | 349,859 |
| 2008-10-20 | 2008-10-16 | 3.569 | 115,675 | +841 | 0.02% | 412,801 |
| 2008-10-15 | 2008-10-13 | 3.925 | 114,834 | -841 | 0.02% | 450,780 |
| 2008-10-10 | 2008-10-08 | 4.401 | 115,675 | +17,654 | 0.02% | 509,121 |
| 2008-10-09 | 2008-10-06 | 4.877 | 98,021 | +8,407 | 0.02% | 478,061 |
| 2008-10-08 | 2008-10-03 | 5.412 | 89,614 | -5,885 | 0.02% | 485,028 |
| 2008-10-03 | 2008-09-30 | 4.639 | 95,499 | +8,407 | 0.02% | 443,040 |
| 2008-09-30 | 2008-09-26 | 4.818 | 87,092 | +2,522 | 0.02% | 419,579 |
| 2008-09-24 | 2008-09-22 | 4.580 | 84,570 | -4,204 | 0.02% | 387,308 |
| 2008-08-13 | 2008-08-11 | 6.780 | 88,774 | +4,204 | 0.02% | 601,923 |
| 2008-08-12 | 2008-08-08 | 7.018 | 84,570 | +4,203 | 0.02% | 593,538 |
| 2008-07-30 | 2008-07-28 | 8.803 | 80,367 | -1,681 | 0.02% | 707,440 |
| 2008-07-18 | 2008-07-16 | 7.256 | 82,048 | -5,044 | 0.02% | 595,357 |
| 2008-07-17 | 2008-07-15 | 7.256 | 87,092 | -43,715 | 0.02% | 631,958 |
| 2008-07-16 | 2008-07-14 | 7.613 | 130,807 | +5,044 | 0.03% | 995,843 |
| 2008-07-15 | 2008-07-11 | 7.732 | 125,763 | +42,033 | 0.03% | 972,403 |
| 2008-07-14 | 2008-07-10 | 7.375 | 83,730 | -840 | 0.02% | 617,522 |
| 2008-07-10 | 2008-07-08 | 7.137 | 84,570 | -42,033 | 0.02% | 603,598 |
| 2008-07-04 | 2008-07-02 | 7.494 | 126,603 | +42,033 | 0.03% | 948,778 |
| 2008-07-03 | 2008-06-30 | 8.089 | 84,570 | -16,814 | 0.02% | 684,077 |
| 2008-07-02 | 2008-06-27 | 7.970 | 101,384 | +16,814 | 0.02% | 808,024 |
| 2008-06-30 | 2008-06-26 | 8.327 | 84,570 | -16,814 | 0.02% | 704,197 |
| 2008-06-27 | 2008-06-25 | 8.684 | 101,384 | +16,814 | 0.02% | 880,384 |
| 2008-06-25 | 2008-06-23 | 8.803 | 84,570 | +1,681 | 0.02% | 744,437 |
| 2008-06-17 | 2008-06-13 | 8.327 | 82,889 | -47,077 | 0.02% | 690,200 |
| 2008-06-16 | 2008-06-12 | 8.327 | 129,966 | +42,033 | 0.03% | 1,082,201 |
| 2008-06-13 | 2008-06-11 | 8.327 | 87,933 | +3,363 | 0.02% | 732,200 |
| 2008-06-12 | 2008-06-10 | 8.208 | 84,570 | +4,203 | 0.02% | 694,137 |
| 2008-06-11 | 2008-06-06 | 8.922 | 80,367 | -4,203 | 0.02% | 717,000 |
| 2008-06-06 | 2008-06-04 | 9.041 | 84,570 | +1,681 | 0.02% | 764,557 |
| 2008-05-27 | 2008-05-23 | 9.397 | 82,889 | +4,203 | 0.02% | 778,940 |
| 2008-05-21 | 2008-05-19 | 10.468 | 78,686 | -4,203 | 0.02% | 823,683 |
| 2008-05-15 | 2008-05-13 | 10.706 | 82,889 | +1,681 | 0.02% | 887,400 |
| 2008-05-14 | 2008-05-09 | 10.230 | 81,208 | -20,176 | 0.02% | 830,763 |
| 2008-05-13 | 2008-05-08 | 10.468 | 101,384 | +29,424 | 0.02% | 1,061,285 |
| 2008-05-09 | 2008-05-07 | 10.587 | 71,960 | -2,522 | 0.02% | 761,835 |
| 2008-05-08 | 2008-05-06 | 10.825 | 74,482 | -2,522 | 0.02% | 806,255 |
| 2008-05-07 | 2008-05-05 | 10.706 | 77,004 | +840 | 0.02% | 824,396 |
| 2008-05-06 | 2008-05-02 | 10.825 | 76,164 | +1,682 | 0.02% | 824,463 |
| 2008-05-05 | 2008-04-30 | 10.944 | 74,482 | -1,682 | 0.02% | 815,115 |
| 2008-05-02 | 2008-04-29 | 11.301 | 76,164 | +1,682 | 0.02% | 860,703 |
| 2008-04-29 | 2008-04-25 | 10.587 | 74,482 | +1,681 | 0.02% | 788,536 |
| 2008-04-28 | 2008-04-24 | 11.063 | 72,801 | -47,077 | 0.02% | 805,379 |
| 2008-04-25 | 2008-04-23 | 11.182 | 119,878 | -120,887 | 0.03% | 1,340,440 |
| 2008-04-24 | 2008-04-22 | 10.587 | 240,765 | +102,392 | 0.05% | 2,548,962 |
| 2008-04-23 | 2008-04-21 | 10.349 | 138,373 | +70,616 | 0.03% | 1,432,025 |
| 2008-04-21 | 2008-04-17 | 10.587 | 67,757 | +2,522 | 0.01% | 717,338 |
| 2008-04-15 | 2008-04-11 | 11.539 | 65,235 | -50,440 | 0.01% | 752,718 |
| 2008-04-14 | 2008-04-10 | 11.420 | 115,675 | +50,440 | 0.02% | 1,320,963 |
| 2008-04-09 | 2008-04-07 | 11.895 | 65,235 | -3,363 | 0.01% | 775,998 |
| 2008-04-07 | 2008-04-02 | 11.658 | 68,598 | +2,522 | 0.01% | 799,682 |
| 2008-04-03 | 2008-04-01 | 12.014 | 66,076 | -4,203 | 0.01% | 793,862 |
| 2008-04-02 | 2008-03-31 | 10.111 | 70,279 | -8,407 | 0.02% | 710,599 |
| 2008-04-01 | 2008-03-28 | 10.111 | 78,686 | +2,018 | 0.02% | 795,603 |
| 2008-03-31 | 2008-03-27 | 9.992 | 76,668 | +10,088 | 0.02% | 766,079 |
| 2008-03-20 | 2008-03-18 | 9.873 | 66,580 | -2,522 | 0.01% | 657,358 |
| 2008-03-17 | 2008-03-13 | 12.252 | 69,102 | -2,522 | 0.01% | 846,658 |
| 2008-03-14 | 2008-03-12 | 12.728 | 71,624 | +4,203 | 0.02% | 911,638 |
| 2008-03-11 | 2008-03-07 | 13.680 | 67,421 | -1,681 | 0.01% | 922,302 |
| 2008-03-04 | 2008-02-29 | 14.156 | 69,102 | -505 | 0.01% | 978,177 |
| 2008-02-29 | 2008-02-27 | 13.918 | 69,607 | +2,522 | 0.01% | 968,766 |
| 2008-02-28 | 2008-02-26 | 13.918 | 67,085 | +1,009 | 0.01% | 933,665 |
| 2008-02-27 | 2008-02-25 | 14.393 | 66,076 | +1,681 | 0.01% | 951,063 |
| 2008-02-21 | 2008-02-19 | 16.416 | 64,395 | -5,380 | 0.01% | 1,057,088 |
| 2008-02-19 | 2008-02-15 | 14.869 | 69,775 | +1,682 | 0.01% | 1,037,504 |
| 2008-02-18 | 2008-02-14 | 16.178 | 68,093 | -2,691 | 0.01% | 1,101,593 |
| 2008-02-15 | 2008-02-13 | 12.966 | 70,784 | -840 | 0.02% | 917,786 |
| 2008-02-05 | 2008-02-01 | 13.323 | 71,624 | +168 | 0.02% | 954,238 |
| 2008-01-31 | 2008-01-29 | 13.442 | 71,456 | +2,522 | 0.02% | 960,499 |
| 2008-01-30 | 2008-01-28 | 13.561 | 68,934 | +841 | 0.01% | 934,799 |
| 2008-01-29 | 2008-01-25 | 12.728 | 68,093 | -6,726 | 0.01% | 866,695 |
| 2008-01-28 | 2008-01-24 | 12.252 | 74,819 | -7,566 | 0.02% | 916,704 |
| 2008-01-25 | 2008-01-23 | 12.371 | 82,385 | +16,814 | 0.02% | 1,019,205 |
| 2008-01-24 | 2008-01-22 | 11.895 | 65,571 | +840 | 0.01% | 779,995 |
| 2008-01-23 | 2008-01-21 | 14.393 | 64,731 | +1,177 | 0.01% | 931,703 |
| 2008-01-22 | 2008-01-18 | 15.107 | 63,554 | -1,681 | 0.01% | 960,122 |
| 2008-01-21 | 2008-01-17 | 14.869 | 65,235 | -2,522 | 0.01% | 969,998 |
| 2008-01-18 | 2008-01-16 | 14.393 | 67,757 | +1,681 | 0.01% | 975,258 |
| 2008-01-17 | 2008-01-15 | 15.464 | 66,076 | -9,247 | 0.01% | 1,021,803 |
| 2008-01-16 | 2008-01-14 | 16.059 | 75,323 | +6,725 | 0.02% | 1,209,599 |
| 2008-01-15 | 2008-01-11 | 16.773 | 68,598 | -7,566 | 0.01% | 1,150,563 |
| 2008-01-14 | 2008-01-10 | 16.535 | 76,164 | +841 | 0.02% | 1,259,344 |
| 2008-01-11 | 2008-01-09 | 15.345 | 75,323 | +10,088 | 0.02% | 1,155,839 |
| 2008-01-04 | 2008-01-02 | 18.914 | 65,235 | +1,681 | 0.01% | 1,233,837 |
| 2008-01-02 | 2007-12-27 | 17.962 | 63,554 | +505 | 0.01% | 1,141,563 |
| 2007-12-28 | 2007-12-24 | 19.865 | 63,049 | +1,681 | 0.01% | 1,252,491 |
| 2007-12-19 | 2007-12-17 | 14.512 | 61,368 | -841 | 0.01% | 890,598 |
| 2007-12-17 | 2007-12-13 | 19.033 | 62,209 | -10,928 | 0.01% | 1,184,004 |
| 2007-12-14 | 2007-12-12 | 21.650 | 73,137 | -2,522 | 0.02% | 1,583,392 |
| 2007-12-13 | 2007-12-11 | 22.958 | 75,659 | +75,659 | 0.02% | 1,736,992 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -71,288 | ||
| 2007-12-11 | 2007-12-07 | 24.386 | 71,288 | -2,354 | 0.01% | 1,738,402 |
| 2007-12-07 | 2007-12-05 | 25.337 | 73,642 | +1,513 | 0.02% | 1,865,886 |
| 2007-12-04 | 2007-11-30 | 26.646 | 72,129 | +841 | 0.02% | 1,921,931 |
| 2007-12-03 | 2007-11-29 | 26.170 | 71,288 | +1,681 | 0.01% | 1,865,602 |
| 2007-11-30 | 2007-11-28 | 26.170 | 69,607 | +5,212 | 0.01% | 1,821,611 |
| 2007-11-27 | 2007-11-23 | 23.910 | 64,395 | +8,743 | 0.01% | 1,539,672 |
| 2007-11-26 | 2007-11-22 | 23.077 | 55,652 | +673 | 0.01% | 1,284,288 |
| 2007-11-23 | 2007-11-21 | 27.122 | 54,979 | +504 | 0.01% | 1,491,117 |
| 2007-11-21 | 2007-11-19 | 29.739 | 54,475 | -3,362 | 0.01% | 1,620,008 |
| 2007-11-05 | 2007-11-01 | 32.593 | 57,837 | +1,008 | 0.01% | 1,885,108 |
| 2007-10-31 | 2007-10-29 | 31.285 | 56,829 | +2,522 | 0.01% | 1,777,893 |
| 2007-10-26 | 2007-10-24 | 31.523 | 54,307 | -1,681 | 0.01% | 1,711,913 |
| 2007-10-25 | 2007-10-23 | 31.166 | 55,988 | -841 | 0.01% | 1,744,923 |
| 2007-10-23 | 2007-10-18 | 32.237 | 56,829 | -1,681 | 0.01% | 1,831,974 |
| 2007-10-22 | 2007-10-17 | 32.356 | 58,510 | -841 | 0.01% | 1,893,124 |
| 2007-10-17 | 2007-10-15 | 30.452 | 59,351 | +4,204 | 0.01% | 1,807,374 |
| 2007-10-16 | 2007-10-12 | 32.593 | 55,147 | -1,682 | 0.01% | 1,797,432 |
| 2007-10-15 | 2007-10-11 | 33.902 | 56,829 | +3,699 | 0.01% | 1,926,615 |
| 2007-10-11 | 2007-10-09 | 30.809 | 53,130 | +841 | 0.01% | 1,636,890 |
| 2007-10-10 | 2007-10-08 | 30.809 | 52,289 | -1,681 | 0.01% | 1,610,980 |
| 2007-10-09 | 2007-10-05 | 30.690 | 53,970 | -1,345 | 0.01% | 1,656,350 |
| 2007-10-08 | 2007-10-04 | 29.382 | 55,315 | +1,345 | 0.01% | 1,625,249 |
| 2007-10-05 | 2007-10-03 | 29.858 | 53,970 | -8,407 | 0.01% | 1,611,410 |
| 2007-10-04 | 2007-10-02 | 30.690 | 62,377 | -5,885 | 0.01% | 1,914,362 |
| 2007-10-02 | 2007-09-27 | 30.809 | 68,262 | +673 | 0.01% | 2,103,094 |
| 2007-09-25 | 2007-09-21 | 31.523 | 67,589 | -10,088 | 0.02% | 2,130,600 |
| 2007-09-20 | 2007-09-18 | 29.858 | 77,677 | -1,513 | 0.02% | 2,319,242 |
| 2007-09-19 | 2007-09-17 | 29.263 | 79,190 | +1,681 | 0.02% | 2,317,317 |
| 2007-09-18 | 2007-09-14 | 29.382 | 77,509 | -840 | 0.02% | 2,277,346 |
| 2007-09-17 | 2007-09-13 | 29.501 | 78,349 | +840 | 0.02% | 2,311,347 |
| 2007-09-13 | 2007-09-11 | 29.382 | 77,509 | +2,018 | 0.02% | 2,277,346 |
| 2007-09-12 | 2007-09-10 | 29.620 | 75,491 | -841 | 0.02% | 2,236,014 |
| 2007-09-11 | 2007-09-07 | 30.452 | 76,332 | +14,291 | 0.02% | 2,324,484 |
| 2007-09-10 | 2007-09-06 | 30.809 | 62,041 | +5,044 | 0.01% | 1,911,430 |
| 2007-09-07 | 2007-09-05 | 29.858 | 56,997 | -1,345 | 0.01% | 1,701,789 |
| 2007-09-06 | 2007-09-04 | 29.858 | 58,342 | +8,911 | 0.01% | 1,741,947 |
| 2007-09-04 | 2007-08-31 | 32.237 | 49,431 | -4,539 | 0.01% | 1,593,487 |
| 2007-08-31 | 2007-08-29 | 30.690 | 53,970 | -4,204 | 0.01% | 1,656,350 |
| 2007-08-30 | 2007-08-28 | 31.166 | 58,174 | +7,566 | 0.01% | 1,813,052 |
| 2007-08-29 | 2007-08-27 | 32.475 | 50,608 | +2,522 | 0.01% | 1,643,470 |
| 2007-08-28 | 2007-08-24 | 31.047 | 48,086 | +1,177 | 0.01% | 1,492,929 |
| 2007-08-24 | 2007-08-22 | 28.549 | 46,909 | +2,522 | 0.01% | 1,339,206 |
| 2007-08-23 | 2007-08-21 | 24.029 | 44,387 | -3,867 | 0.01% | 1,066,564 |
| 2007-08-22 | 2007-08-20 | 23.553 | 48,254 | +12,442 | 0.01% | 1,136,524 |
| 2007-08-21 | 2007-08-17 | 20.817 | 35,812 | +504 | 0.01% | 745,498 |
| 2007-08-20 | 2007-08-16 | 24.029 | 35,308 | -840 | 0.01% | 848,407 |
| 2007-08-17 | 2007-08-15 | 27.241 | 36,148 | +3,362 | 0.01% | 984,690 |
| 2007-08-16 | 2007-08-14 | 27.835 | 32,786 | -1,681 | 0.01% | 912,608 |
| 2007-08-15 | 2007-08-13 | 27.716 | 34,467 | -841 | 0.01% | 955,299 |
| 2007-08-13 | 2007-08-09 | 29.620 | 35,308 | -840 | 0.01% | 1,045,809 |
| 2007-08-10 | 2007-08-08 | 28.668 | 36,148 | +3,362 | 0.01% | 1,036,290 |
| 2007-08-09 | 2007-08-07 | 27.597 | 32,786 | +1,682 | 0.01% | 904,808 |
| 2007-08-08 | 2007-08-06 | 31.880 | 31,104 | -1,682 | 0.01% | 991,587 |
| 2007-08-07 | 2007-08-03 | 34.259 | 32,786 | -840 | 0.01% | 1,123,210 |
| 2007-08-06 | 2007-08-02 | 34.259 | 33,626 | -8,407 | 0.01% | 1,151,987 |
| 2007-08-03 | 2007-08-01 | 35.448 | 42,033 | +1,681 | 0.01% | 1,490,001 |
| 2007-08-02 | 2007-07-31 | 37.827 | 40,352 | -8,070 | 0.01% | 1,526,413 |
| 2007-08-01 | 2007-07-30 | 34.854 | 48,422 | -9,752 | 0.01% | 1,687,681 |
| 2007-07-31 | 2007-07-27 | 33.307 | 58,174 | +14,460 | 0.01% | 1,937,612 |
| 2007-07-30 | 2007-07-26 | 35.686 | 43,714 | -1,682 | 0.01% | 1,559,990 |
| 2007-07-27 | 2007-07-25 | 33.188 | 45,396 | +7,566 | 0.01% | 1,506,613 |
| 2007-07-25 | 2007-07-23 | 29.858 | 37,830 | +8,407 | 0.01% | 1,129,510 |
| 2007-07-24 | 2007-07-20 | 27.835 | 29,423 | -12,946 | 0.01% | 818,998 |
| 2007-07-23 | 2007-07-19 | 27.122 | 42,369 | -8,407 | 0.01% | 1,149,114 |
| 2007-07-20 | 2007-07-18 | 27.954 | 50,776 | +3,363 | 0.01% | 1,419,405 |
| 2007-07-19 | 2007-07-17 | 27.597 | 47,413 | +9,247 | 0.01% | 1,308,475 |
| 2007-07-18 | 2007-07-16 | 24.148 | 38,166 | +4,540 | 0.01% | 921,622 |
| 2007-07-13 | 2007-07-11 | 21.650 | 33,626 | +4,203 | 0.01% | 727,992 |
| 2007-07-12 | 2007-07-10 | 22.125 | 29,423 | -841 | 0.01% | 650,998 |
| 2007-07-11 | 2007-07-09 | 22.007 | 30,264 | -1,681 | 0.01% | 666,006 |
| 2007-07-09 | 2007-07-05 | 20.817 | 31,945 | -841 | 0.01% | 664,999 |
| 2007-07-06 | 2007-07-04 | 19.508 | 32,786 | +4,204 | 0.01% | 639,606 |
| 2007-07-05 | 2007-07-03 | 19.152 | 28,582 | -4,204 | 0.01% | 547,392 |
| 2007-07-03 | 2007-06-28 | 17.962 | 32,786 | -1,681 | 0.01% | 588,905 |
| 2007-06-29 | 2007-06-27 | 17.724 | 34,467 | +7,566 | 0.01% | 610,899 |
| 2007-06-28 | 2007-06-26 | 17.486 | 26,901 | +3,363 | 0.01% | 470,398 |
| 2007-06-26 | 2007-06-22 | 17.248 | 23,538 | 0.01% | 405,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy