History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.023 | 500 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.023 | 500 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.023 | 500 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-12-10 | 2024-12-06 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-12-06 | 2024-12-04 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-12-04 | 2024-12-02 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-12-02 | 2024-11-28 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2024-11-22 | 2024-11-20 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-11-20 | 2024-11-18 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-11-14 | 2024-11-12 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-11-12 | 2024-11-08 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-11-06 | 2024-11-04 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-11-05 | 2024-11-01 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-11-04 | 2024-10-31 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-11-01 | 2024-10-30 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-10-30 | 2024-10-28 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-10-25 | 2024-10-23 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-10-24 | 2024-10-22 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-10-23 | 2024-10-21 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-10-15 | 2024-10-10 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-10-09 | 2024-10-07 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-10-08 | 2024-10-04 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-10-07 | 2024-10-03 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-10-04 | 2024-10-02 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-10-02 | 2024-09-27 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-09-30 | 2024-09-26 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-25 | 2024-09-23 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-05 | 2024-09-03 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-08-29 | 2024-08-27 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-08-28 | 2024-08-26 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-08-27 | 2024-08-23 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-08-26 | 2024-08-22 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-08-23 | 2024-08-21 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-08-22 | 2024-08-20 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-08-14 | 2024-08-12 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-08-12 | 2024-08-08 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-08-08 | 2024-08-06 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-08-07 | 2024-08-05 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-08-02 | 2024-07-31 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-31 | 2024-07-29 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-07-30 | 2024-07-26 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-07-29 | 2024-07-25 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-07-26 | 2024-07-24 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-07-25 | 2024-07-23 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-24 | 2024-07-22 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-22 | 2024-07-18 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-19 | 2024-07-17 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-18 | 2024-07-16 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-07-17 | 2024-07-15 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-07-16 | 2024-07-12 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-07-15 | 2024-07-11 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-07-12 | 2024-07-10 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-11 | 2024-07-09 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-10 | 2024-07-08 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-09 | 2024-07-05 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-07-05 | 2024-07-03 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-03 | 2024-06-28 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-07-02 | 2024-06-27 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-06-25 | 2024-06-21 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-06-24 | 2024-06-20 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-06-21 | 2024-06-19 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-20 | 2024-06-18 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-19 | 2024-06-17 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-06-17 | 2024-06-13 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-06-14 | 2024-06-12 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-06-13 | 2024-06-11 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-06-12 | 2024-06-07 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-06-07 | 2024-06-05 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-30 | 2024-05-28 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-05-28 | 2024-05-24 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-05-27 | 2024-05-23 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-05-24 | 2024-05-22 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-05-23 | 2024-05-21 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-05-22 | 2024-05-20 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-05-21 | 2024-05-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-20 | 2024-05-16 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-05-17 | 2024-05-14 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-05-16 | 2024-05-13 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-05-14 | 2024-05-10 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-05-13 | 2024-05-09 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-05-10 | 2024-05-08 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-05-09 | 2024-05-07 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-05-08 | 2024-05-06 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-05-07 | 2024-05-03 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-05-03 | 2024-04-30 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-05-02 | 2024-04-29 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-04-30 | 2024-04-26 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-04-29 | 2024-04-25 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-04-26 | 2024-04-24 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-04-25 | 2024-04-23 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-04-24 | 2024-04-22 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-04-23 | 2024-04-19 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-04-22 | 2024-04-18 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-04-19 | 2024-04-17 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-04-18 | 2024-04-16 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-04-17 | 2024-04-15 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-04-16 | 2024-04-12 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-04-15 | 2024-04-11 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-04-12 | 2024-04-10 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-04-11 | 2024-04-09 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-04-10 | 2024-04-08 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-04-09 | 2024-04-05 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-04-08 | 2024-04-03 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-04-05 | 2024-04-02 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-04-03 | 2024-03-28 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-04-02 | 2024-03-27 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-03-28 | 2024-03-26 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-03-27 | 2024-03-25 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-03-26 | 2024-03-22 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-03-25 | 2024-03-21 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2024-03-22 | 2024-03-20 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2024-03-21 | 2024-03-19 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-03-20 | 2024-03-18 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-03-19 | 2024-03-15 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-03-18 | 2024-03-14 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-03-15 | 2024-03-13 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2024-03-14 | 2024-03-12 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-03-13 | 2024-03-11 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-03-12 | 2024-03-08 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-03-11 | 2024-03-07 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-03-08 | 2024-03-06 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-03-07 | 2024-03-05 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-03-06 | 2024-03-04 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-03-05 | 2024-03-01 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-03-04 | 2024-02-29 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-03-01 | 2024-02-28 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-02-29 | 2024-02-27 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-02-28 | 2024-02-26 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-02-27 | 2024-02-23 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-02-26 | 2024-02-22 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-02-23 | 2024-02-21 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-02-22 | 2024-02-20 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-02-21 | 2024-02-19 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-02-20 | 2024-02-16 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-02-19 | 2024-02-15 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2024-02-16 | 2024-02-14 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-02-15 | 2024-02-09 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-02-14 | 2024-02-07 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-02-08 | 2024-02-06 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-02-07 | 2024-02-05 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-02-06 | 2024-02-02 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-02-05 | 2024-02-01 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2024-02-02 | 2024-01-31 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-02-01 | 2024-01-30 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-01-31 | 2024-01-29 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-01-30 | 2024-01-26 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-01-29 | 2024-01-25 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-01-26 | 2024-01-24 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-01-25 | 2024-01-23 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-01-24 | 2024-01-22 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-01-23 | 2024-01-19 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-01-22 | 2024-01-18 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-01-19 | 2024-01-17 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-01-18 | 2024-01-16 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-01-17 | 2024-01-15 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-01-16 | 2024-01-12 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-01-15 | 2024-01-11 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-01-12 | 2024-01-10 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-01-11 | 2024-01-09 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-01-10 | 2024-01-08 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-01-09 | 2024-01-05 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-01-08 | 2024-01-04 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-01-05 | 2024-01-03 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-01-04 | 2024-01-02 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-01-03 | 2023-12-29 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-01-02 | 2023-12-28 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2023-12-29 | 2023-12-27 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2023-12-28 | 2023-12-22 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-12-27 | 2023-12-21 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-12-22 | 2023-12-20 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-12-21 | 2023-12-19 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-12-20 | 2023-12-18 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2023-12-19 | 2023-12-15 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-12-18 | 2023-12-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-12-15 | 2023-12-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-12-14 | 2023-12-12 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2023-12-13 | 2023-12-11 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-12-12 | 2023-12-08 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-12-11 | 2023-12-07 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-12-08 | 2023-12-06 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-12-07 | 2023-12-05 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-12-06 | 2023-12-04 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-12-05 | 2023-12-01 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-12-04 | 2023-11-30 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-12-01 | 2023-11-29 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2023-11-30 | 2023-11-28 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2023-11-29 | 2023-11-27 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2023-11-28 | 2023-11-24 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-11-27 | 2023-11-23 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2023-11-24 | 2023-11-22 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-11-23 | 2023-11-21 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-11-22 | 2023-11-20 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2023-11-21 | 2023-11-17 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-11-20 | 2023-11-16 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-11-17 | 2023-11-15 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2023-11-16 | 2023-11-14 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-11-15 | 2023-11-13 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-11-14 | 2023-11-10 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-11-13 | 2023-11-09 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-11-10 | 2023-11-08 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-11-09 | 2023-11-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-11-08 | 2023-11-06 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-11-07 | 2023-11-03 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2023-11-06 | 2023-11-02 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2023-11-03 | 2023-11-01 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2023-11-02 | 2023-10-31 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-11-01 | 2023-10-30 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-10-31 | 2023-10-27 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2023-10-30 | 2023-10-26 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-10-27 | 2023-10-25 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2023-10-26 | 2023-10-24 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-10-25 | 2023-10-20 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-10-24 | 2023-10-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-10-20 | 2023-10-18 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-10-19 | 2023-10-17 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-10-18 | 2023-10-16 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2023-10-17 | 2023-10-13 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2023-10-16 | 2023-10-12 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-10-13 | 2023-10-11 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-10-12 | 2023-10-10 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-10-11 | 2023-10-09 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-10-10 | 2023-10-06 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-10-09 | 2023-10-05 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2023-10-06 | 2023-10-04 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-10-05 | 2023-10-03 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-10-04 | 2023-09-29 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-10-03 | 2023-09-28 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-09-29 | 2023-09-27 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2023-09-28 | 2023-09-26 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2023-09-27 | 2023-09-25 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2023-09-26 | 2023-09-22 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2023-09-25 | 2023-09-21 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-09-22 | 2023-09-20 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-09-21 | 2023-09-19 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2023-09-20 | 2023-09-18 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-09-19 | 2023-09-15 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2023-09-18 | 2023-09-14 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2023-09-15 | 2023-09-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-09-14 | 2023-09-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-09-13 | 2023-09-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-09-12 | 2023-09-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-09-11 | 2023-09-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-09-07 | 2023-09-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-09-06 | 2023-09-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-09-05 | 2023-08-31 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-09-04 | 2023-08-30 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2023-08-31 | 2023-08-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-30 | 2023-08-28 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2023-08-29 | 2023-08-25 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2023-08-28 | 2023-08-24 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-08-25 | 2023-08-23 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-08-24 | 2023-08-22 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2023-08-23 | 2023-08-21 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2023-08-22 | 2023-08-18 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2023-08-21 | 2023-08-17 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2023-08-18 | 2023-08-16 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-08-17 | 2023-08-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-16 | 2023-08-14 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2023-08-15 | 2023-08-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-14 | 2023-08-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-11 | 2023-08-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-10 | 2023-08-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-09 | 2023-08-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-08 | 2023-08-04 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2023-08-07 | 2023-08-03 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2023-08-04 | 2023-08-02 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-08-03 | 2023-08-01 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-08-02 | 2023-07-31 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-08-01 | 2023-07-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-07-31 | 2023-07-27 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-07-28 | 2023-07-26 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-07-27 | 2023-07-25 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-07-26 | 2023-07-24 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-07-25 | 2023-07-21 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-07-24 | 2023-07-20 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-07-21 | 2023-07-19 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-07-20 | 2023-07-18 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-07-19 | 2023-07-14 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-18 | 2023-07-13 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-07-14 | 2023-07-12 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-07-13 | 2023-07-11 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-07-12 | 2023-07-10 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-07-11 | 2023-07-07 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-07-10 | 2023-07-06 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2023-07-07 | 2023-07-05 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-06 | 2023-07-04 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2023-07-05 | 2023-07-03 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-07-04 | 2023-06-30 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-07-03 | 2023-06-29 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-06-30 | 2023-06-28 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-06-29 | 2023-06-27 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2023-06-28 | 2023-06-26 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2023-06-27 | 2023-06-23 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-06-26 | 2023-06-21 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-06-23 | 2023-06-20 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-06-21 | 2023-06-19 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-06-20 | 2023-06-16 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-06-19 | 2023-06-15 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-06-16 | 2023-06-14 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-06-15 | 2023-06-13 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-06-14 | 2023-06-12 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-13 | 2023-06-09 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-12 | 2023-06-08 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-06-09 | 2023-06-07 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-08 | 2023-06-06 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-07 | 2023-06-05 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-06-06 | 2023-06-02 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-05 | 2023-06-01 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-02 | 2023-05-31 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-01 | 2023-05-30 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-31 | 2023-05-29 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2023-05-30 | 2023-05-25 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-05-29 | 2023-05-24 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2023-05-25 | 2023-05-23 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-24 | 2023-05-22 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-23 | 2023-05-19 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-22 | 2023-05-18 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-19 | 2023-05-17 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-18 | 2023-05-16 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-17 | 2023-05-15 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-16 | 2023-05-12 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-15 | 2023-05-11 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-12 | 2023-05-10 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-11 | 2023-05-09 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-10 | 2023-05-08 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-09 | 2023-05-05 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-08 | 2023-05-04 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-05 | 2023-05-03 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-04 | 2023-05-02 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-03 | 2023-04-28 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2023-05-02 | 2023-04-27 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-04-28 | 2023-04-26 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-04-27 | 2023-04-25 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-04-26 | 2023-04-24 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2023-04-25 | 2023-04-21 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-04-24 | 2023-04-20 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-04-21 | 2023-04-19 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-04-20 | 2023-04-18 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-04-19 | 2023-04-17 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-04-18 | 2023-04-14 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2023-04-17 | 2023-04-13 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-04-14 | 2023-04-12 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2023-04-13 | 2023-04-11 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2023-04-12 | 2023-04-06 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2023-04-11 | 2023-04-04 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-04-06 | 2023-04-03 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-04-04 | 2023-03-31 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-04-03 | 2023-03-30 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-03-31 | 2023-03-29 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-03-30 | 2023-03-28 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-03-29 | 2023-03-27 | 0.118 | 500 | -800 | 0.00% | 59 |
| 2019-10-28 | 2019-10-24 | 0.580 | 1,300 | +800 | 0.00% | 754 |
| 2019-09-23 | 2019-09-19 | 0.610 | 500 | -4,500 | 0.00% | 305 |
| 2019-01-09 | 2019-01-07 | 0.455 | 5,000 | -10,000 | 0.00% | 2,275 |
| 2016-02-04 | 2016-02-02 | 0.250 | 15,000 | -250,000 | 0.00% | 3,750 |
| 2016-02-02 | 2016-01-29 | 0.238 | 265,000 | +100,000 | 0.03% | 63,070 |
| 2016-02-01 | 2016-01-28 | 0.217 | 165,000 | -50,000 | 0.02% | 35,805 |
| 2016-01-28 | 2016-01-26 | 0.214 | 215,000 | +200,000 | 0.03% | 46,010 |
| 2016-01-04 | 2015-12-29 | 0.841 | 15,000 | +6,078 | 0.00% | 12,610 |
| 2015-11-05 | 2015-11-03 | 0.689 | 8,922 | +5,948 | 0.00% | 6,150 |
| 2013-05-08 | 2013-05-06 | 0.992 | 2,974 | -1,487 | 0.00% | 2,950 |
| 2013-04-09 | 2013-04-05 | 0.992 | 4,461 | -951 | 0.00% | 4,425 |
| 2013-03-06 | 2013-03-04 | 0.992 | 5,412 | -2,974 | 0.00% | 5,369 |
| 2013-02-25 | 2013-02-21 | 0.992 | 8,386 | -298 | 0.00% | 8,319 |
| 2012-03-30 | 2012-03-28 | 1.177 | 8,684 | -892 | 0.00% | 10,220 |
| 2012-02-16 | 2012-02-14 | 1.580 | 9,576 | -2,974 | 0.00% | 15,134 |
| 2011-12-16 | 2011-12-14 | 1.412 | 12,550 | -238,443 | 0.00% | 17,724 |
| 2011-12-02 | 2011-11-30 | 0.416 | 250,993 | +238,443 | 0.09% | 104,498 |
| 2011-12-01 | 2011-11-29 | 0.559 | 12,550 | -22,926 | 0.00% | 7,017 |
| 2011-11-23 | 2011-11-21 | 0.571 | 35,476 | -4,203 | 0.00% | 20,256 |
| 2010-09-13 | 2010-09-09 | 3.033 | 39,679 | -4,203 | 0.00% | 120,360 |
| 2010-09-02 | 2010-08-31 | 2.617 | 43,882 | -841 | 0.01% | 114,839 |
| 2010-07-02 | 2010-06-29 | 2.879 | 44,723 | -2,522 | 0.01% | 128,744 |
| 2010-03-31 | 2010-03-29 | 3.747 | 47,245 | +8,407 | 0.01% | 177,030 |
| 2009-11-17 | 2009-11-13 | 4.223 | 38,838 | +4,203 | 0.01% | 164,008 |
| 2009-11-11 | 2009-11-09 | 4.104 | 34,635 | +8,406 | 0.01% | 142,139 |
| 2009-09-22 | 2009-09-18 | 3.866 | 26,229 | +2,522 | 0.00% | 101,402 |
| 2009-08-05 | 2009-08-03 | 4.639 | 23,707 | +841 | 0.01% | 109,982 |
| 2009-07-02 | 2009-06-29 | 5.115 | 22,866 | -8,407 | 0.00% | 116,960 |
| 2009-06-29 | 2009-06-25 | 5.115 | 31,273 | +8,407 | 0.01% | 159,962 |
| 2009-06-18 | 2009-06-16 | 5.234 | 22,866 | +4,203 | 0.00% | 119,680 |
| 2009-06-09 | 2009-06-05 | 6.305 | 18,663 | -6,725 | 0.00% | 117,662 |
| 2009-06-05 | 2009-06-03 | 5.888 | 25,388 | -3,363 | 0.01% | 149,491 |
| 2009-06-04 | 2009-06-02 | 5.710 | 28,751 | -3,362 | 0.01% | 164,163 |
| 2009-05-26 | 2009-05-22 | 5.234 | 32,113 | -4,203 | 0.01% | 168,079 |
| 2009-05-25 | 2009-05-21 | 5.591 | 36,316 | +7,565 | 0.01% | 203,037 |
| 2009-05-13 | 2009-05-11 | 4.996 | 28,751 | -12,609 | 0.01% | 143,642 |
| 2009-05-12 | 2009-05-08 | 4.461 | 41,360 | +12,609 | 0.01% | 184,498 |
| 2009-04-07 | 2009-04-03 | 4.223 | 28,751 | +13,451 | 0.01% | 121,412 |
| 2009-04-06 | 2009-04-02 | 3.925 | 15,300 | -3,363 | 0.00% | 60,060 |
| 2009-04-01 | 2009-03-30 | 3.628 | 18,663 | +3,363 | 0.00% | 67,711 |
| 2008-07-21 | 2008-07-17 | 7.375 | 15,300 | -336 | 0.00% | 112,840 |
| 2008-06-26 | 2008-06-24 | 8.684 | 15,636 | -1,682 | 0.00% | 135,778 |
| 2008-06-12 | 2008-06-10 | 8.208 | 17,318 | -504 | 0.00% | 142,143 |
| 2008-06-11 | 2008-06-06 | 8.922 | 17,822 | -2,018 | 0.00% | 159,000 |
| 2008-06-10 | 2008-06-05 | 8.922 | 19,840 | +841 | 0.00% | 177,004 |
| 2008-06-06 | 2008-06-04 | 9.041 | 18,999 | +1,177 | 0.00% | 171,761 |
| 2008-06-03 | 2008-05-30 | 9.159 | 17,822 | -84,066 | 0.00% | 163,240 |
| 2008-05-29 | 2008-05-27 | 9.159 | 101,888 | -82,385 | 0.02% | 933,241 |
| 2008-05-28 | 2008-05-26 | 8.922 | 184,273 | +84,066 | 0.04% | 1,644,004 |
| 2008-05-26 | 2008-05-22 | 9.516 | 100,207 | +84,066 | 0.02% | 953,604 |
| 2008-04-18 | 2008-04-16 | 10.587 | 16,141 | -84,066 | 0.00% | 170,884 |
| 2008-04-16 | 2008-04-14 | 10.944 | 100,207 | +84,066 | 0.02% | 1,096,644 |
| 2008-04-15 | 2008-04-11 | 11.539 | 16,141 | -84,066 | 0.00% | 186,244 |
| 2008-04-14 | 2008-04-10 | 11.420 | 100,207 | +84,066 | 0.02% | 1,144,325 |
| 2008-03-25 | 2008-03-19 | 10.468 | 16,141 | -840 | 0.00% | 168,964 |
| 2008-03-20 | 2008-03-18 | 9.873 | 16,981 | +840 | 0.00% | 167,657 |
| 2008-01-24 | 2008-01-22 | 11.895 | 16,141 | -840 | 0.00% | 192,004 |
| 2007-12-21 | 2007-12-19 | 16.773 | 16,981 | -841 | 0.00% | 284,815 |
| 2007-12-19 | 2007-12-17 | 14.512 | 17,822 | +841 | 0.00% | 258,640 |
| 2007-12-17 | 2007-12-13 | 19.033 | 16,981 | -337 | 0.00% | 323,194 |
| 2007-12-13 | 2007-12-11 | 22.958 | 17,318 | +16,477 | 0.00% | 397,590 |
| 2007-12-12 | 2007-12-10 | 23.077 | 841 | -16,477 | 0.00% | 19,408 |
| 2007-11-30 | 2007-11-28 | 26.170 | 17,318 | +841 | 0.00% | 453,211 |
| 2007-11-02 | 2007-10-31 | 32.237 | 16,477 | -841 | 0.00% | 531,162 |
| 2007-10-30 | 2007-10-26 | 31.285 | 17,318 | +841 | 0.00% | 541,793 |
| 2007-10-25 | 2007-10-23 | 31.166 | 16,477 | -3,363 | 0.00% | 513,522 |
| 2007-10-16 | 2007-10-12 | 32.593 | 19,840 | +3,363 | 0.00% | 646,654 |
| 2007-10-15 | 2007-10-11 | 33.902 | 16,477 | +841 | 0.00% | 558,603 |
| 2007-09-06 | 2007-09-04 | 29.858 | 15,636 | +336 | 0.00% | 466,852 |
| 2007-08-29 | 2007-08-27 | 32.475 | 15,300 | +841 | 0.00% | 496,860 |
| 2007-08-13 | 2007-08-09 | 29.620 | 14,459 | -841 | 0.00% | 428,270 |
| 2007-08-10 | 2007-08-08 | 28.668 | 15,300 | +841 | 0.00% | 438,620 |
| 2007-08-09 | 2007-08-07 | 27.597 | 14,459 | -841 | 0.00% | 399,031 |
| 2007-08-07 | 2007-08-03 | 34.259 | 15,300 | -841 | 0.00% | 524,160 |
| 2007-08-02 | 2007-07-31 | 37.827 | 16,141 | -5,044 | 0.00% | 610,573 |
| 2007-07-31 | 2007-07-27 | 33.307 | 21,185 | +10,929 | 0.00% | 705,613 |
| 2007-07-30 | 2007-07-26 | 35.686 | 10,256 | +3,363 | 0.00% | 365,998 |
| 2007-07-27 | 2007-07-25 | 33.188 | 6,893 | -841 | 0.00% | 228,767 |
| 2007-07-25 | 2007-07-23 | 29.858 | 7,734 | +1,681 | 0.00% | 230,918 |
| 2007-07-20 | 2007-07-18 | 27.954 | 6,053 | +841 | 0.00% | 169,207 |
| 2007-07-19 | 2007-07-17 | 27.597 | 5,212 | -1,681 | 0.00% | 143,838 |
| 2007-07-18 | 2007-07-16 | 24.148 | 6,893 | -1,682 | 0.00% | 166,450 |
| 2007-07-11 | 2007-07-09 | 22.007 | 8,575 | +1,682 | 0.00% | 188,706 |
| 2007-07-09 | 2007-07-05 | 20.817 | 6,893 | -1,682 | 0.00% | 143,492 |
| 2007-06-26 | 2007-06-22 | 17.248 | 8,575 | 0.00% | 147,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy